History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 77 | +0 | 0.00% | 1,144 |
| 2025-10-13 | 2025-10-09 | 14.870 | 77 | +0 | 0.00% | 1,145 |
| 2025-10-10 | 2025-10-08 | 14.870 | 77 | +0 | 0.00% | 1,145 |
| 2025-10-09 | 2025-10-06 | 14.780 | 77 | +0 | 0.00% | 1,138 |
| 2025-10-08 | 2025-10-03 | 14.890 | 77 | +0 | 0.00% | 1,147 |
| 2025-10-06 | 2025-10-02 | 14.860 | 77 | +0 | 0.00% | 1,144 |
| 2025-10-03 | 2025-09-30 | 14.991 | 77 | +0 | 0.00% | 1,154 |
| 2025-10-02 | 2025-09-29 | 15.082 | 77 | +1 | 0.00% | 1,161 |
| 2025-09-30 | 2025-09-26 | 15.082 | 76 | +0 | 0.00% | 1,146 |
| 2025-09-29 | 2025-09-25 | 14.971 | 76 | +0 | 0.00% | 1,138 |
| 2025-09-26 | 2025-09-24 | 15.092 | 76 | +0 | 0.00% | 1,147 |
| 2025-09-25 | 2025-09-23 | 15.072 | 76 | +0 | 0.00% | 1,145 |
| 2025-09-24 | 2025-09-22 | 15.082 | 76 | +0 | 0.00% | 1,146 |
| 2025-09-23 | 2025-09-19 | 15.122 | 76 | +0 | 0.00% | 1,149 |
| 2025-09-22 | 2025-09-18 | 14.991 | 76 | +0 | 0.00% | 1,139 |
| 2025-09-19 | 2025-09-17 | 15.052 | 76 | +0 | 0.00% | 1,144 |
| 2025-09-18 | 2025-09-16 | 15.082 | 76 | +0 | 0.00% | 1,146 |
| 2025-09-17 | 2025-09-15 | 15.052 | 76 | +0 | 0.00% | 1,144 |
| 2025-09-16 | 2025-09-12 | 15.132 | 76 | +0 | 0.00% | 1,150 |
| 2025-09-15 | 2025-09-11 | 15.042 | 76 | +75 | 0.00% | 1,143 |
| 2025-06-19 | 2025-06-17 | 14.961 | 1 | -197 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 15.001 | 198 | +16 | 0.00% | 2,970 |
| 2025-04-01 | 2025-03-28 | 14.819 | 182 | +2 | 0.00% | 2,697 |
| 2025-02-07 | 2025-02-05 | 14.747 | 180 | +9 | 0.00% | 2,654 |
| 2025-01-03 | 2024-12-31 | 14.747 | 171 | +2 | 0.00% | 2,522 |
| 2024-10-25 | 2024-10-23 | 14.943 | 169 | +24 | 0.00% | 2,525 |
| 2024-10-17 | 2024-10-15 | 14.985 | 145 | +13 | 0.00% | 2,173 |
| 2024-10-09 | 2024-10-07 | 15.088 | 132 | +12 | 0.00% | 1,992 |
| 2024-10-03 | 2024-09-30 | 15.462 | 120 | +1 | 0.00% | 1,855 |
| 2024-09-27 | 2024-09-25 | 15.389 | 119 | -54 | 0.00% | 1,831 |
| 2024-08-30 | 2024-08-28 | 15.264 | 173 | +137 | 0.00% | 2,641 |
| 2024-08-26 | 2024-08-22 | 15.243 | 36 | +17 | 0.00% | 549 |
| 2024-08-07 | 2024-08-05 | 15.170 | 19 | -61 | 0.00% | 288 |
| 2024-08-02 | 2024-07-31 | 14.962 | 80 | -103 | 0.00% | 1,197 |
| 2024-07-25 | 2024-07-23 | 14.941 | 183 | +8 | 0.00% | 2,734 |
| 2024-07-24 | 2024-07-22 | 14.993 | 175 | +12 | 0.00% | 2,624 |
| 2024-07-19 | 2024-07-17 | 14.930 | 163 | -14 | 0.00% | 2,434 |
| 2024-07-03 | 2024-06-28 | 14.942 | 177 | +1 | 0.00% | 2,645 |
| 2024-06-17 | 2024-06-13 | 14.942 | 176 | +12 | 0.00% | 2,630 |
| 2024-05-07 | 2024-05-03 | 14.784 | 164 | +32 | 0.00% | 2,425 |
| 2024-04-24 | 2024-04-22 | 14.721 | 132 | +77 | 0.00% | 1,943 |
| 2024-04-19 | 2024-04-17 | 14.721 | 55 | -190 | 0.00% | 810 |
| 2024-04-18 | 2024-04-16 | 14.763 | 245 | +106 | 0.00% | 3,617 |
| 2024-04-12 | 2024-04-10 | 14.794 | 139 | +25 | 0.00% | 2,056 |
| 2024-04-03 | 2024-03-28 | 15.132 | 114 | +27 | 0.00% | 1,725 |
| 2024-03-14 | 2024-03-12 | 15.154 | 87 | +33 | 0.00% | 1,318 |
| 2024-03-12 | 2024-03-08 | 15.143 | 54 | -103 | 0.00% | 818 |
| 2024-02-23 | 2024-02-21 | 14.984 | 157 | +139 | 0.00% | 2,353 |
| 2024-02-07 | 2024-02-05 | 15.048 | 18 | -75 | 0.00% | 271 |
| 2024-01-23 | 2024-01-19 | 14.921 | 93 | +51 | 0.00% | 1,388 |
| 2024-01-22 | 2024-01-18 | 14.921 | 42 | -189 | 0.00% | 627 |
| 2024-01-19 | 2024-01-17 | 14.995 | 231 | +49 | 0.00% | 3,464 |
| 2024-01-03 | 2023-12-29 | 15.335 | 182 | +1 | 0.00% | 2,791 |
| 2023-12-22 | 2023-12-20 | 15.271 | 181 | +71 | 0.00% | 2,764 |
| 2023-10-24 | 2023-10-19 | 14.310 | 110 | +5 | 0.00% | 1,574 |
| 2023-10-05 | 2023-10-03 | 14.728 | 105 | +1 | 0.00% | 1,546 |
| 2023-08-31 | 2023-08-29 | 14.857 | 104 | +17 | 0.00% | 1,545 |
| 2023-08-08 | 2023-08-04 | 14.803 | 87 | -21 | 0.00% | 1,288 |
| 2023-08-02 | 2023-07-31 | 15.008 | 108 | +8 | 0.00% | 1,621 |
| 2023-07-07 | 2023-07-05 | 15.299 | 100 | +46 | 0.00% | 1,530 |
| 2023-07-06 | 2023-07-04 | 15.213 | 54 | +1 | 0.00% | 821 |
| 2023-05-29 | 2023-05-24 | 15.245 | 53 | +46 | 0.00% | 808 |
| 2023-05-18 | 2023-05-16 | 15.375 | 7 | -92 | 0.00% | 108 |
| 2023-04-21 | 2023-04-19 | 15.278 | 99 | +16 | 0.00% | 1,512 |
| 2023-04-06 | 2023-04-03 | 15.343 | 83 | +15 | 0.00% | 1,273 |
| 2023-04-04 | 2023-03-31 | 15.420 | 68 | -98 | 0.00% | 1,049 |
| 2023-04-03 | 2023-03-30 | 15.507 | 166 | +1 | 0.00% | 2,574 |
| 2023-02-24 | 2023-02-22 | 15.256 | 165 | +93 | 0.00% | 2,517 |
| 2023-02-09 | 2023-02-07 | 15.420 | 72 | +12 | 0.00% | 1,110 |
| 2023-01-26 | 2023-01-19 | 15.529 | 60 | -18 | 0.00% | 932 |
| 2023-01-19 | 2023-01-17 | 15.387 | 78 | +5 | 0.00% | 1,200 |
| 2023-01-09 | 2023-01-05 | 15.070 | 73 | +12 | 0.00% | 1,100 |
| 2022-11-11 | 2022-11-09 | 14.540 | 61 | +46 | 0.00% | 887 |
| 2022-10-18 | 2022-10-14 | 14.760 | 15 | -76 | 0.00% | 221 |
| 2022-10-06 | 2022-10-03 | 15.301 | 91 | +1 | 0.00% | 1,392 |
| 2022-07-27 | 2022-07-25 | 15.901 | 90 | +5 | 0.00% | 1,431 |
| 2022-07-12 | 2022-07-08 | 15.845 | 85 | +27 | 0.00% | 1,347 |
| 2022-06-20 | 2022-06-16 | 15.978 | 58 | +16 | 0.00% | 927 |
| 2022-06-14 | 2022-06-10 | 16.303 | 42 | +6 | 0.00% | 685 |
| 2022-06-07 | 2022-06-02 | 16.336 | 36 | -110 | 0.00% | 588 |
| 2022-05-31 | 2022-05-27 | 16.516 | 146 | +11 | 0.00% | 2,411 |
| 2022-05-20 | 2022-05-18 | 16.180 | 135 | -1 | 0.00% | 2,184 |
| 2022-05-10 | 2022-05-05 | 16.314 | 136 | +82 | 0.00% | 2,219 |
| 2022-05-05 | 2022-05-03 | 16.247 | 54 | +17 | 0.00% | 877 |
| 2022-05-04 | 2022-04-29 | 16.370 | 37 | +35 | 0.00% | 606 |
| 2022-05-03 | 2022-04-28 | 16.359 | 2 | -156 | 0.00% | 33 |
| 2022-04-04 | 2022-03-31 | 17.009 | 158 | +147 | 0.00% | 2,687 |
| 2022-03-25 | 2022-03-23 | 16.829 | 11 | -532 | 0.00% | 185 |
| 2022-03-22 | 2022-03-18 | 16.930 | 543 | +103 | 0.00% | 9,193 |
| 2022-03-21 | 2022-03-17 | 16.896 | 440 | +11 | 0.00% | 7,434 |
| 2022-03-17 | 2022-03-15 | 16.806 | 429 | +65 | 0.00% | 7,210 |
| 2022-03-15 | 2022-03-11 | 17.088 | 364 | +176 | 0.00% | 6,220 |
| 2022-03-14 | 2022-03-10 | 17.145 | 188 | +34 | 0.00% | 3,223 |
| 2022-03-11 | 2022-03-09 | 17.111 | 154 | +5 | 0.00% | 2,635 |
| 2022-03-08 | 2022-03-04 | 17.359 | 149 | +10 | 0.00% | 2,586 |
| 2022-02-23 | 2022-02-21 | 17.438 | 139 | +62 | 0.00% | 2,424 |
| 2022-02-09 | 2022-02-07 | 17.505 | 77 | +53 | 0.00% | 1,348 |
| 2022-02-07 | 2022-01-31 | 17.607 | 24 | -143 | 0.00% | 423 |
| 2022-01-17 | 2022-01-13 | 17.787 | 167 | +38 | 0.00% | 2,971 |
| 2022-01-12 | 2022-01-10 | 17.833 | 129 | +14 | 0.00% | 2,300 |
| 2022-01-04 | 2021-12-31 | 18.353 | 115 | +1 | 0.00% | 2,111 |
| 2021-12-21 | 2021-12-17 | 18.353 | 114 | +10 | 0.00% | 2,092 |
| 2021-12-15 | 2021-12-13 | 18.296 | 104 | +20 | 0.00% | 1,903 |
| 2021-12-10 | 2021-12-08 | 18.307 | 84 | +40 | 0.00% | 1,538 |
| 2021-12-08 | 2021-12-06 | 18.330 | 44 | -84 | 0.00% | 807 |
| 2021-12-07 | 2021-12-03 | 18.285 | 128 | +80 | 0.00% | 2,340 |
| 2021-11-25 | 2021-11-23 | 18.216 | 48 | +2 | 0.00% | 874 |
| 2021-11-24 | 2021-11-22 | 18.296 | 46 | +5 | 0.00% | 842 |
| 2021-11-22 | 2021-11-18 | 18.239 | 41 | +29 | 0.00% | 748 |
| 2021-11-19 | 2021-11-17 | 18.160 | 12 | -92 | 0.00% | 218 |
| 2021-11-15 | 2021-11-11 | 18.216 | 104 | +35 | 0.00% | 1,895 |
| 2021-11-12 | 2021-11-10 | 18.228 | 69 | +41 | 0.00% | 1,258 |
| 2021-11-11 | 2021-11-09 | 18.216 | 28 | -103 | 0.00% | 510 |
| 2021-11-10 | 2021-11-08 | 18.250 | 131 | +34 | 0.00% | 2,391 |
| 2021-11-05 | 2021-11-03 | 18.250 | 97 | +24 | 0.00% | 1,770 |
| 2021-11-03 | 2021-11-01 | 18.216 | 73 | +4 | 0.00% | 1,330 |
| 2021-11-01 | 2021-10-28 | 18.182 | 69 | -96 | 0.00% | 1,255 |
| 2021-10-29 | 2021-10-27 | 18.182 | 165 | +13 | 0.00% | 3,000 |
| 2021-10-25 | 2021-10-21 | 18.148 | 152 | +11 | 0.00% | 2,759 |
| 2021-10-22 | 2021-10-20 | 18.160 | 141 | +62 | 0.00% | 2,561 |
| 2021-10-21 | 2021-10-19 | 18.160 | 79 | +17 | 0.00% | 1,435 |
| 2021-10-20 | 2021-10-18 | 18.103 | 62 | -64 | 0.00% | 1,122 |
| 2021-10-19 | 2021-10-15 | 18.194 | 126 | +55 | 0.00% | 2,292 |
| 2021-10-18 | 2021-10-12 | 18.046 | 71 | +23 | 0.00% | 1,281 |
| 2021-10-11 | 2021-10-07 | 18.205 | 48 | -74 | 0.00% | 874 |
| 2021-10-08 | 2021-10-06 | 18.228 | 122 | +4 | 0.00% | 2,224 |
| 2021-10-05 | 2021-09-30 | 18.641 | 118 | +115 | 0.00% | 2,200 |
| 2021-10-04 | 2021-09-29 | 18.641 | 3 | -138 | 0.00% | 56 |
| 2021-09-30 | 2021-09-28 | 18.687 | 141 | +44 | 0.00% | 2,635 |
| 2021-09-29 | 2021-09-27 | 18.722 | 97 | +43 | 0.00% | 1,816 |
| 2021-09-27 | 2021-09-23 | 18.826 | 54 | -55 | 0.00% | 1,017 |
| 2021-09-24 | 2021-09-21 | 18.791 | 109 | +29 | 0.00% | 2,048 |
| 2021-09-21 | 2021-09-17 | 18.872 | 80 | +69 | 0.00% | 1,510 |
| 2021-09-16 | 2021-09-14 | 18.860 | 11 | -139 | 0.00% | 207 |
| 2021-09-15 | 2021-09-13 | 18.872 | 150 | +43 | 0.00% | 2,831 |
| 2021-09-14 | 2021-09-10 | 18.883 | 107 | +4 | 0.00% | 2,021 |
| 2021-09-09 | 2021-09-07 | 18.849 | 103 | +67 | 0.00% | 1,941 |
| 2021-09-07 | 2021-09-03 | 18.837 | 36 | -52 | 0.00% | 678 |
| 2021-08-27 | 2021-08-25 | 18.802 | 88 | +59 | 0.00% | 1,655 |
| 2021-08-19 | 2021-08-17 | 18.826 | 29 | -144 | 0.00% | 546 |
| 2021-08-17 | 2021-08-13 | 18.710 | 173 | +2 | 0.00% | 3,237 |
| 2021-08-16 | 2021-08-12 | 18.687 | 171 | +8 | 0.00% | 3,195 |
| 2021-08-05 | 2021-08-03 | 18.710 | 163 | -2 | 0.00% | 3,050 |
| 2021-08-02 | 2021-07-29 | 18.687 | 165 | +40 | 0.00% | 3,083 |
| 2021-07-30 | 2021-07-28 | 18.687 | 125 | +62 | 0.00% | 2,336 |
| 2021-07-28 | 2021-07-26 | 18.710 | 63 | -15 | 0.00% | 1,179 |
| 2021-07-23 | 2021-07-21 | 18.710 | 78 | +65 | 0.00% | 1,459 |
| 2021-07-22 | 2021-07-20 | 18.722 | 13 | -101 | 0.00% | 243 |
| 2021-07-16 | 2021-07-14 | 18.595 | 114 | +10 | 0.00% | 2,120 |
| 2021-07-15 | 2021-07-13 | 18.641 | 104 | -32 | 0.00% | 1,939 |
| 2021-07-14 | 2021-07-12 | 18.629 | 136 | -6 | 0.00% | 2,534 |
| 2021-07-08 | 2021-07-06 | 18.606 | 142 | +132 | 0.00% | 2,642 |
| 2021-07-02 | 2021-06-29 | 18.780 | 10 | -144 | 0.00% | 188 |
| 2021-06-28 | 2021-06-24 | 18.768 | 154 | +119 | 0.00% | 2,890 |
| 2021-06-25 | 2021-06-23 | 18.838 | 35 | +1 | 0.00% | 659 |
| 2021-06-24 | 2021-06-22 | 18.768 | 34 | -7 | 0.00% | 638 |
| 2021-06-21 | 2021-06-17 | 18.710 | 41 | -22 | 0.00% | 767 |
| 2021-06-18 | 2021-06-16 | 18.780 | 63 | +31 | 0.00% | 1,183 |
| 2021-06-07 | 2021-06-03 | 18.652 | 32 | +26 | 0.00% | 597 |
| 2021-06-02 | 2021-05-31 | 18.664 | 6 | -165 | 0.00% | 112 |
| 2021-06-01 | 2021-05-28 | 18.641 | 171 | +44 | 0.00% | 3,188 |
| 2021-05-31 | 2021-05-27 | 18.664 | 127 | +5 | 0.00% | 2,370 |
| 2021-05-26 | 2021-05-24 | 18.617 | 122 | +21 | 0.00% | 2,271 |
| 2021-05-24 | 2021-05-20 | 18.559 | 101 | -34 | 0.00% | 1,874 |
| 2021-05-21 | 2021-05-18 | 18.583 | 135 | +113 | 0.00% | 2,509 |
| 2021-05-20 | 2021-05-17 | 18.629 | 22 | -139 | 0.00% | 410 |
| 2021-05-18 | 2021-05-14 | 18.606 | 161 | +26 | 0.00% | 2,996 |
| 2021-05-13 | 2021-05-11 | 18.687 | 135 | +33 | 0.00% | 2,523 |
| 2021-05-12 | 2021-05-10 | 18.687 | 102 | +21 | 0.00% | 1,906 |
| 2021-05-11 | 2021-05-07 | 18.687 | 81 | -37 | 0.00% | 1,514 |
| 2021-05-10 | 2021-05-06 | 18.664 | 118 | +107 | 0.00% | 2,202 |
| 2021-05-07 | 2021-05-05 | 18.641 | 11 | -122 | 0.00% | 205 |
| 2021-05-06 | 2021-05-04 | 18.606 | 133 | +95 | 0.00% | 2,475 |
| 2021-05-05 | 2021-05-03 | 18.606 | 38 | -176 | 0.00% | 707 |
| 2021-05-04 | 2021-04-30 | 18.629 | 214 | +45 | 0.00% | 3,987 |
| 2021-05-03 | 2021-04-29 | 18.629 | 169 | +114 | 0.00% | 3,148 |
| 2021-04-30 | 2021-04-28 | 18.559 | 55 | -7 | 0.00% | 1,021 |
| 2021-04-29 | 2021-04-27 | 18.594 | 62 | -102 | 0.00% | 1,153 |
| 2021-04-28 | 2021-04-26 | 18.606 | 164 | +159 | 0.00% | 3,051 |
| 2021-04-27 | 2021-04-23 | 18.641 | 5 | -150 | 0.00% | 93 |
| 2021-04-26 | 2021-04-22 | 18.664 | 155 | +2 | 0.00% | 2,893 |
| 2021-04-23 | 2021-04-21 | 18.641 | 153 | +23 | 0.00% | 2,852 |
| 2021-04-19 | 2021-04-15 | 18.536 | 130 | +14 | 0.00% | 2,410 |
| 2021-04-16 | 2021-04-14 | 18.594 | 116 | +92 | 0.00% | 2,157 |
| 2021-04-15 | 2021-04-13 | 18.583 | 24 | -51 | 0.00% | 446 |
| 2021-04-14 | 2021-04-12 | 18.617 | 75 | +71 | 0.00% | 1,396 |
| 2021-04-13 | 2021-04-09 | 18.687 | 4 | -158 | 0.00% | 75 |
| 2021-04-09 | 2021-04-07 | 18.710 | 162 | +105 | 0.00% | 3,031 |
| 2021-04-08 | 2021-04-01 | 18.652 | 57 | -27 | 0.00% | 1,063 |
| 2021-04-07 | 2021-03-31 | 18.874 | 84 | -172 | 0.00% | 1,585 |
| 2021-04-01 | 2021-03-30 | 18.897 | 256 | +105 | 0.00% | 4,838 |
| 2021-03-30 | 2021-03-26 | 18.932 | 151 | +82 | 0.00% | 2,859 |
| 2021-03-26 | 2021-03-24 | 18.956 | 69 | -52 | 0.00% | 1,308 |
| 2021-03-24 | 2021-03-22 | 18.850 | 121 | -44 | 0.00% | 2,281 |
| 2021-03-23 | 2021-03-19 | 18.909 | 165 | +20 | 0.00% | 3,120 |
| 2021-03-22 | 2021-03-18 | 18.921 | 145 | +8 | 0.00% | 2,743 |
| 2021-03-18 | 2021-03-16 | 18.885 | 137 | -4 | 0.00% | 2,587 |
| 2021-03-17 | 2021-03-15 | 18.862 | 141 | +115 | 0.00% | 2,660 |
| 2021-03-15 | 2021-03-11 | 18.932 | 26 | -14 | 0.00% | 492 |
| 2021-03-12 | 2021-03-10 | 18.862 | 40 | +31 | 0.00% | 754 |
| 2021-03-11 | 2021-03-09 | 18.780 | 9 | -124 | 0.00% | 169 |
| 2021-03-04 | 2021-03-02 | 19.014 | 133 | +15 | 0.00% | 2,529 |
| 2021-03-03 | 2021-03-01 | 19.002 | 118 | +56 | 0.00% | 2,242 |
| 2021-02-26 | 2021-02-24 | 19.073 | 62 | -22 | 0.00% | 1,182 |
| 2021-02-24 | 2021-02-22 | 19.119 | 84 | -56 | 0.00% | 1,606 |
| 2021-02-23 | 2021-02-19 | 19.178 | 140 | +48 | 0.00% | 2,685 |
| 2021-02-22 | 2021-02-18 | 19.178 | 92 | +8 | 0.00% | 1,764 |
| 2021-02-18 | 2021-02-16 | 19.189 | 84 | +21 | 0.00% | 1,612 |
| 2021-02-16 | 2021-02-09 | 19.189 | 63 | +11 | 0.00% | 1,209 |
| 2021-02-09 | 2021-02-05 | 19.201 | 52 | +21 | 0.00% | 998 |
| 2021-02-08 | 2021-02-04 | 19.236 | 31 | -92 | 0.00% | 596 |
| 2021-02-05 | 2021-02-03 | 19.189 | 123 | -28 | 0.00% | 2,360 |
| 2021-02-04 | 2021-02-02 | 19.236 | 151 | -7 | 0.00% | 2,905 |
| 2021-02-03 | 2021-02-01 | 19.225 | 158 | +25 | 0.00% | 3,037 |
| 2021-02-02 | 2021-01-29 | 19.213 | 133 | +76 | 0.00% | 2,555 |
| 2021-01-28 | 2021-01-26 | 19.248 | 57 | +42 | 0.00% | 1,097 |
| 2021-01-27 | 2021-01-25 | 19.213 | 15 | -19 | 0.00% | 288 |
| 2021-01-26 | 2021-01-22 | 19.213 | 34 | +13 | 0.00% | 653 |
| 2021-01-25 | 2021-01-21 | 19.201 | 21 | -81 | 0.00% | 403 |
| 2021-01-21 | 2021-01-19 | 19.154 | 102 | +16 | 0.00% | 1,954 |
| 2021-01-20 | 2021-01-18 | 19.154 | 86 | +80 | 0.00% | 1,647 |
| 2021-01-19 | 2021-01-15 | 19.108 | 6 | -147 | 0.00% | 115 |
| 2021-01-18 | 2021-01-14 | 19.073 | 153 | +73 | 0.00% | 2,918 |
| 2021-01-15 | 2021-01-13 | 19.037 | 80 | -171 | 0.00% | 1,523 |
| 2021-01-14 | 2021-01-12 | 19.037 | 251 | +92 | 0.00% | 4,778 |
| 2021-01-13 | 2021-01-11 | 19.061 | 159 | +42 | 0.00% | 3,031 |
| 2021-01-12 | 2021-01-08 | 19.061 | 117 | +114 | 0.00% | 2,230 |
| 2021-01-11 | 2021-01-07 | 19.061 | 3 | -155 | 0.00% | 57 |
| 2021-01-08 | 2021-01-06 | 19.178 | 158 | +78 | 0.00% | 3,030 |
| 2021-01-07 | 2021-01-05 | 19.576 | 80 | -78 | 0.00% | 1,566 |
| 2021-01-06 | 2021-01-04 | 19.553 | 158 | +127 | 0.00% | 3,089 |
| 2021-01-05 | 2020-12-31 | 19.494 | 31 | -32 | 0.00% | 604 |
| 2021-01-04 | 2020-12-29 | 19.494 | 63 | -8 | 0.00% | 1,228 |
| 2020-12-30 | 2020-12-28 | 19.459 | 71 | +3 | 0.00% | 1,382 |
| 2020-12-28 | 2020-12-22 | 19.506 | 68 | -76 | 0.00% | 1,326 |
| 2020-12-18 | 2020-12-16 | 19.459 | 144 | +6 | 0.00% | 2,802 |
| 2020-12-17 | 2020-12-15 | 19.423 | 138 | +47 | 0.00% | 2,680 |
| 2020-12-16 | 2020-12-14 | 19.423 | 91 | -56 | 0.00% | 1,768 |
| 2020-12-15 | 2020-12-11 | 19.423 | 147 | +145 | 0.00% | 2,855 |
| 2020-12-14 | 2020-12-10 | 19.400 | 2 | -120 | 0.00% | 39 |
| 2020-12-11 | 2020-12-09 | 19.364 | 122 | +27 | 0.00% | 2,362 |
| 2020-12-10 | 2020-12-08 | 19.353 | 95 | +58 | 0.00% | 1,838 |
| 2020-12-09 | 2020-12-07 | 19.364 | 37 | -12 | 0.00% | 716 |
| 2020-12-08 | 2020-12-04 | 19.388 | 49 | -84 | 0.00% | 950 |
| 2020-12-04 | 2020-12-02 | 19.364 | 133 | +72 | 0.00% | 2,575 |
| 2020-12-03 | 2020-12-01 | 19.423 | 61 | +1 | 0.00% | 1,185 |
| 2020-12-02 | 2020-11-30 | 19.400 | 60 | +38 | 0.00% | 1,164 |
| 2020-11-27 | 2020-11-25 | 19.353 | 22 | +7 | 0.00% | 426 |
| 2020-11-26 | 2020-11-24 | 19.329 | 15 | -118 | 0.00% | 290 |
| 2020-11-25 | 2020-11-23 | 19.400 | 133 | +69 | 0.00% | 2,580 |
| 2020-11-20 | 2020-11-18 | 19.376 | 64 | +17 | 0.00% | 1,240 |
| 2020-11-18 | 2020-11-16 | 19.376 | 47 | -89 | 0.00% | 911 |
| 2020-11-17 | 2020-11-13 | 19.400 | 136 | +98 | 0.00% | 2,638 |
| 2020-11-16 | 2020-11-12 | 19.317 | 38 | +12 | 0.00% | 734 |
| 2020-11-13 | 2020-11-11 | 19.258 | 26 | -97 | 0.00% | 501 |
| 2020-11-12 | 2020-11-10 | 19.282 | 123 | -41 | 0.00% | 2,372 |
| 2020-11-11 | 2020-11-09 | 19.282 | 164 | +65 | 0.00% | 3,162 |
| 2020-11-10 | 2020-11-06 | 19.353 | 99 | +14 | 0.00% | 1,916 |
| 2020-11-09 | 2020-11-05 | 19.305 | 85 | -16 | 0.00% | 1,641 |
| 2020-11-06 | 2020-11-04 | 19.247 | 101 | +60 | 0.00% | 1,944 |
| 2020-11-04 | 2020-11-02 | 19.188 | 41 | +15 | 0.00% | 787 |
| 2020-11-03 | 2020-10-30 | 19.235 | 26 | +1 | 0.00% | 500 |
| 2020-11-02 | 2020-10-29 | 19.282 | 25 | +5 | 0.00% | 482 |
| 2020-10-29 | 2020-10-27 | 19.258 | 20 | -134 | 0.00% | 385 |
| 2020-10-27 | 2020-10-22 | 19.270 | 154 | +82 | 0.00% | 2,968 |
| 2020-10-23 | 2020-10-21 | 19.235 | 72 | -27 | 0.00% | 1,385 |
| 2020-10-22 | 2020-10-20 | 19.270 | 99 | +44 | 0.00% | 1,908 |
| 2020-10-21 | 2020-10-19 | 19.317 | 55 | -75 | 0.00% | 1,062 |
| 2020-10-20 | 2020-10-16 | 19.353 | 130 | +23 | 0.00% | 2,516 |
| 2020-10-16 | 2020-10-14 | 19.282 | 107 | +43 | 0.00% | 2,063 |
| 2020-10-15 | 2020-10-12 | 19.258 | 64 | +12 | 0.00% | 1,233 |
| 2020-10-12 | 2020-10-08 | 19.282 | 52 | +21 | 0.00% | 1,003 |
| 2020-10-09 | 2020-10-07 | 19.282 | 31 | -17 | 0.00% | 598 |
| 2020-10-08 | 2020-10-06 | 19.247 | 48 | -85 | 0.00% | 924 |
| 2020-10-07 | 2020-10-05 | 19.258 | 133 | +131 | 0.00% | 2,561 |
| 2020-10-06 | 2020-09-30 | 19.495 | 2 | -128 | 0.00% | 39 |
| 2020-10-05 | 2020-09-29 | 19.483 | 130 | +1 | 0.00% | 2,533 |
| 2020-09-30 | 2020-09-28 | 19.507 | 129 | -3 | 0.00% | 2,516 |
| 2020-09-29 | 2020-09-25 | 19.471 | 132 | +14 | 0.00% | 2,570 |
| 2020-09-28 | 2020-09-24 | 19.518 | 118 | +82 | 0.00% | 2,303 |
| 2020-09-24 | 2020-09-22 | 19.554 | 36 | +25 | 0.00% | 704 |
| 2020-09-21 | 2020-09-17 | 19.601 | 11 | -111 | 0.00% | 216 |
| 2020-09-16 | 2020-09-14 | 19.578 | 122 | +5 | 0.00% | 2,388 |
| 2020-09-14 | 2020-09-10 | 19.613 | 117 | +82 | 0.00% | 2,295 |
| 2020-09-11 | 2020-09-09 | 19.589 | 35 | -30 | 0.00% | 686 |
| 2020-09-10 | 2020-09-08 | 19.554 | 65 | -46 | 0.00% | 1,271 |
| 2020-09-08 | 2020-09-04 | 19.637 | 111 | +43 | 0.00% | 2,180 |
| 2020-09-07 | 2020-09-03 | 19.649 | 68 | +11 | 0.00% | 1,336 |
| 2020-09-04 | 2020-09-02 | 19.649 | 57 | -94 | 0.00% | 1,120 |
| 2020-09-02 | 2020-08-31 | 19.578 | 151 | +67 | 0.00% | 2,956 |
| 2020-08-31 | 2020-08-27 | 19.649 | 84 | +7 | 0.00% | 1,650 |
| 2020-08-28 | 2020-08-26 | 19.613 | 77 | +31 | 0.00% | 1,510 |
| 2020-08-27 | 2020-08-25 | 19.672 | 46 | -134 | 0.00% | 905 |
| 2020-08-26 | 2020-08-24 | 19.625 | 180 | +156 | 0.00% | 3,533 |
| 2020-08-24 | 2020-08-20 | 19.649 | 24 | -159 | 0.00% | 472 |
| 2020-08-21 | 2020-08-19 | 19.613 | 183 | +113 | 0.00% | 3,589 |
| 2020-08-19 | 2020-08-17 | 19.613 | 70 | +2 | 0.00% | 1,373 |
| 2020-08-18 | 2020-08-14 | 19.613 | 68 | -54 | 0.00% | 1,334 |
| 2020-08-17 | 2020-08-13 | 19.649 | 122 | +52 | 0.00% | 2,397 |
| 2020-08-14 | 2020-08-12 | 19.649 | 70 | +8 | 0.00% | 1,375 |
| 2020-08-13 | 2020-08-11 | 19.672 | 62 | -168 | 0.00% | 1,220 |
| 2020-08-12 | 2020-08-10 | 19.720 | 230 | +154 | 0.00% | 4,536 |
| 2020-08-11 | 2020-08-07 | 19.744 | 76 | +18 | 0.00% | 1,501 |
| 2020-08-10 | 2020-08-06 | 19.708 | 58 | +58 | 0.00% | 1,143 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy