History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 37,600 | +0 | 0.58% | 558,736 |
| 2025-10-13 | 2025-10-09 | 14.870 | 37,600 | +0 | 0.58% | 559,112 |
| 2025-10-10 | 2025-10-08 | 14.870 | 37,600 | +0 | 0.58% | 559,112 |
| 2025-10-09 | 2025-10-06 | 14.780 | 37,600 | +0 | 0.58% | 555,728 |
| 2025-10-08 | 2025-10-03 | 14.890 | 37,600 | +0 | 0.58% | 559,864 |
| 2025-10-06 | 2025-10-02 | 14.860 | 37,600 | +0 | 0.58% | 558,736 |
| 2025-10-03 | 2025-09-30 | 14.991 | 37,600 | +0 | 0.58% | 563,667 |
| 2025-10-02 | 2025-09-29 | 15.082 | 37,600 | +329 | 0.58% | 567,081 |
| 2025-09-30 | 2025-09-26 | 15.082 | 37,271 | +0 | 0.58% | 562,119 |
| 2025-09-29 | 2025-09-25 | 14.971 | 37,271 | +0 | 0.58% | 557,983 |
| 2025-09-26 | 2025-09-24 | 15.092 | 37,271 | +0 | 0.58% | 562,495 |
| 2025-09-25 | 2025-09-23 | 15.072 | 37,271 | +0 | 0.58% | 561,743 |
| 2025-09-24 | 2025-09-22 | 15.082 | 37,271 | +0 | 0.58% | 562,119 |
| 2025-09-23 | 2025-09-19 | 15.122 | 37,271 | +0 | 0.58% | 563,623 |
| 2025-09-22 | 2025-09-18 | 14.991 | 37,271 | +0 | 0.58% | 558,735 |
| 2025-09-19 | 2025-09-17 | 15.052 | 37,271 | +0 | 0.58% | 560,991 |
| 2025-09-18 | 2025-09-16 | 15.082 | 37,271 | +0 | 0.58% | 562,119 |
| 2025-09-17 | 2025-09-15 | 15.052 | 37,271 | +0 | 0.58% | 560,991 |
| 2025-09-16 | 2025-09-12 | 15.132 | 37,271 | +0 | 0.58% | 563,999 |
| 2025-09-15 | 2025-09-11 | 15.042 | 37,271 | +0 | 0.58% | 560,615 |
| 2025-09-12 | 2025-09-10 | 14.971 | 37,271 | +0 | 0.56% | 557,983 |
| 2025-09-11 | 2025-09-09 | 15.052 | 37,271 | +0 | 0.56% | 560,991 |
| 2025-09-10 | 2025-09-08 | 15.062 | 37,271 | +0 | 0.56% | 561,367 |
| 2025-09-09 | 2025-09-05 | 15.021 | 37,271 | +0 | 0.56% | 559,863 |
| 2025-09-08 | 2025-09-04 | 14.860 | 37,271 | +0 | 0.56% | 553,847 |
| 2025-09-05 | 2025-09-03 | 15.021 | 37,271 | +0 | 0.56% | 559,863 |
| 2025-09-04 | 2025-09-02 | 15.021 | 37,271 | +0 | 0.56% | 559,863 |
| 2025-09-03 | 2025-09-01 | 15.011 | 37,271 | +0 | 0.56% | 559,487 |
| 2025-09-02 | 2025-08-29 | 15.021 | 37,271 | +0 | 0.56% | 559,863 |
| 2025-09-01 | 2025-08-28 | 15.112 | 37,271 | +0 | 0.56% | 563,247 |
| 2025-08-29 | 2025-08-27 | 14.931 | 37,271 | +0 | 0.56% | 556,479 |
| 2025-08-28 | 2025-08-26 | 15.021 | 37,271 | +0 | 0.56% | 559,863 |
| 2025-08-27 | 2025-08-25 | 15.021 | 37,271 | +0 | 0.57% | 559,863 |
| 2025-08-26 | 2025-08-22 | 15.001 | 37,271 | +0 | 0.57% | 559,111 |
| 2025-08-25 | 2025-08-21 | 15.011 | 37,271 | +0 | 0.57% | 559,487 |
| 2025-08-22 | 2025-08-20 | 14.991 | 37,271 | +0 | 0.57% | 558,735 |
| 2025-08-21 | 2025-08-19 | 14.860 | 37,271 | +0 | 0.57% | 553,847 |
| 2025-08-20 | 2025-08-18 | 14.981 | 37,271 | +0 | 0.57% | 558,359 |
| 2025-08-19 | 2025-08-15 | 14.910 | 37,271 | +0 | 0.57% | 555,727 |
| 2025-08-18 | 2025-08-14 | 15.052 | 37,271 | +0 | 0.57% | 560,991 |
| 2025-08-15 | 2025-08-13 | 15.021 | 37,271 | +0 | 0.57% | 559,863 |
| 2025-08-14 | 2025-08-12 | 15.011 | 37,271 | +0 | 0.57% | 559,487 |
| 2025-08-13 | 2025-08-11 | 15.001 | 37,271 | +0 | 0.57% | 559,111 |
| 2025-08-12 | 2025-08-08 | 14.931 | 37,271 | +0 | 0.57% | 556,479 |
| 2025-08-11 | 2025-08-07 | 15.032 | 37,271 | +0 | 0.57% | 560,239 |
| 2025-08-08 | 2025-08-06 | 14.880 | 37,271 | +0 | 0.57% | 554,599 |
| 2025-08-07 | 2025-08-05 | 15.021 | 37,271 | +0 | 0.57% | 559,863 |
| 2025-08-06 | 2025-08-04 | 14.951 | 37,271 | +0 | 0.57% | 557,231 |
| 2025-08-05 | 2025-08-01 | 14.810 | 37,271 | +0 | 0.57% | 551,967 |
| 2025-08-04 | 2025-07-31 | 14.941 | 37,271 | +0 | 0.57% | 556,855 |
| 2025-08-01 | 2025-07-30 | 14.810 | 37,271 | +0 | 0.57% | 551,967 |
| 2025-07-31 | 2025-07-29 | 14.900 | 37,271 | +0 | 0.57% | 555,351 |
| 2025-07-30 | 2025-07-28 | 14.890 | 37,271 | +0 | 0.57% | 554,975 |
| 2025-07-29 | 2025-07-25 | 14.890 | 37,271 | +0 | 0.57% | 554,975 |
| 2025-07-28 | 2025-07-24 | 14.900 | 37,271 | +0 | 0.57% | 555,351 |
| 2025-07-25 | 2025-07-23 | 14.900 | 37,271 | +0 | 0.57% | 555,351 |
| 2025-07-24 | 2025-07-22 | 14.870 | 37,271 | +0 | 0.57% | 554,223 |
| 2025-07-23 | 2025-07-21 | 14.850 | 37,271 | +0 | 0.57% | 553,471 |
| 2025-07-22 | 2025-07-18 | 14.688 | 37,271 | +0 | 0.57% | 547,455 |
| 2025-07-21 | 2025-07-17 | 14.820 | 37,271 | +0 | 0.57% | 552,343 |
| 2025-07-18 | 2025-07-16 | 14.820 | 37,271 | +0 | 0.57% | 552,343 |
| 2025-07-17 | 2025-07-15 | 14.820 | 37,271 | +0 | 0.57% | 552,343 |
| 2025-07-16 | 2025-07-14 | 14.810 | 37,271 | +0 | 0.57% | 551,967 |
| 2025-07-15 | 2025-07-11 | 14.779 | 37,271 | +0 | 0.57% | 550,839 |
| 2025-07-14 | 2025-07-10 | 14.840 | 37,271 | +0 | 0.57% | 553,095 |
| 2025-07-11 | 2025-07-09 | 14.779 | 37,271 | +0 | 0.57% | 550,839 |
| 2025-07-10 | 2025-07-08 | 14.729 | 37,271 | +0 | 0.57% | 548,959 |
| 2025-07-09 | 2025-07-07 | 14.840 | 37,271 | +0 | 0.21% | 553,095 |
| 2025-07-08 | 2025-07-04 | 14.699 | 37,271 | +0 | 0.57% | 547,831 |
| 2025-07-07 | 2025-07-03 | 14.880 | 37,271 | +0 | 0.57% | 554,599 |
| 2025-07-04 | 2025-07-02 | 14.880 | 37,271 | +0 | 0.57% | 554,599 |
| 2025-07-03 | 2025-06-30 | 15.103 | 37,271 | +0 | 0.57% | 562,908 |
| 2025-07-02 | 2025-06-27 | 15.052 | 37,271 | +301 | 0.57% | 561,012 |
| 2025-06-30 | 2025-06-26 | 14.951 | 36,970 | +0 | 0.57% | 552,722 |
| 2025-06-27 | 2025-06-25 | 14.951 | 36,970 | +0 | 0.57% | 552,722 |
| 2025-06-26 | 2025-06-24 | 15.032 | 36,970 | +0 | 0.57% | 555,730 |
| 2025-06-25 | 2025-06-23 | 14.859 | 36,970 | +0 | 0.57% | 549,338 |
| 2025-06-24 | 2025-06-20 | 14.849 | 36,970 | +0 | 0.57% | 548,962 |
| 2025-06-23 | 2025-06-19 | 14.849 | 36,970 | +0 | 0.57% | 548,962 |
| 2025-06-20 | 2025-06-18 | 14.981 | 36,970 | +0 | 0.57% | 553,850 |
| 2025-06-19 | 2025-06-17 | 14.961 | 36,970 | +0 | 0.57% | 553,098 |
| 2025-06-18 | 2025-06-16 | 15.001 | 36,970 | +0 | 0.57% | 554,602 |
| 2025-06-17 | 2025-06-13 | 14.859 | 36,970 | +0 | 0.57% | 549,338 |
| 2025-06-16 | 2025-06-12 | 14.798 | 36,970 | +0 | 0.57% | 547,082 |
| 2025-06-13 | 2025-06-11 | 14.930 | 36,970 | +0 | 0.57% | 551,970 |
| 2025-06-12 | 2025-06-10 | 14.900 | 36,970 | +0 | 0.57% | 550,842 |
| 2025-06-11 | 2025-06-09 | 14.859 | 36,970 | +0 | 0.57% | 549,338 |
| 2025-06-10 | 2025-06-06 | 14.930 | 36,970 | +0 | 0.57% | 551,970 |
| 2025-06-09 | 2025-06-05 | 14.930 | 36,970 | +0 | 0.57% | 551,970 |
| 2025-06-06 | 2025-06-04 | 14.757 | 36,970 | +0 | 0.57% | 545,578 |
| 2025-06-05 | 2025-06-03 | 14.757 | 36,970 | +0 | 0.57% | 545,578 |
| 2025-06-04 | 2025-06-02 | 14.778 | 36,970 | +0 | 0.57% | 546,330 |
| 2025-06-03 | 2025-05-30 | 14.879 | 36,970 | +0 | 0.57% | 550,090 |
| 2025-06-02 | 2025-05-29 | 14.829 | 36,970 | +0 | 0.57% | 548,210 |
| 2025-05-30 | 2025-05-28 | 14.757 | 36,970 | +0 | 0.57% | 545,578 |
| 2025-05-29 | 2025-05-27 | 14.757 | 36,970 | +0 | 0.57% | 545,578 |
| 2025-05-28 | 2025-05-26 | 14.747 | 36,970 | +0 | 0.57% | 545,202 |
| 2025-05-27 | 2025-05-23 | 14.747 | 36,970 | +0 | 0.57% | 545,202 |
| 2025-05-26 | 2025-05-22 | 14.686 | 36,970 | +0 | 0.57% | 542,946 |
| 2025-05-23 | 2025-05-21 | 14.737 | 36,970 | +0 | 0.57% | 544,826 |
| 2025-05-22 | 2025-05-20 | 14.717 | 36,970 | +0 | 0.57% | 544,074 |
| 2025-05-21 | 2025-05-19 | 14.676 | 36,970 | +0 | 0.57% | 542,570 |
| 2025-05-20 | 2025-05-16 | 14.615 | 36,970 | +0 | 0.57% | 540,314 |
| 2025-05-19 | 2025-05-15 | 14.656 | 36,970 | +0 | 0.57% | 541,818 |
| 2025-05-16 | 2025-05-14 | 14.686 | 36,970 | +0 | 0.57% | 542,946 |
| 2025-05-15 | 2025-05-13 | 14.686 | 36,970 | +0 | 0.57% | 542,946 |
| 2025-05-14 | 2025-05-12 | 14.676 | 36,970 | +0 | 0.57% | 542,570 |
| 2025-05-13 | 2025-05-09 | 14.676 | 36,970 | +0 | 0.57% | 542,570 |
| 2025-05-12 | 2025-05-08 | 14.584 | 36,970 | +0 | 0.57% | 539,186 |
| 2025-05-09 | 2025-05-07 | 14.513 | 36,970 | +0 | 0.57% | 536,554 |
| 2025-05-08 | 2025-05-06 | 14.513 | 36,970 | +0 | 0.57% | 536,554 |
| 2025-05-07 | 2025-05-02 | 14.686 | 36,970 | +0 | 0.57% | 542,946 |
| 2025-05-06 | 2025-04-30 | 14.625 | 36,970 | +0 | 0.57% | 540,690 |
| 2025-05-02 | 2025-04-29 | 14.584 | 36,970 | +0 | 0.57% | 539,186 |
| 2025-04-30 | 2025-04-28 | 14.696 | 36,970 | +0 | 0.57% | 543,322 |
| 2025-04-29 | 2025-04-25 | 14.595 | 36,970 | +0 | 0.57% | 539,562 |
| 2025-04-28 | 2025-04-24 | 14.595 | 36,970 | +0 | 0.57% | 539,562 |
| 2025-04-25 | 2025-04-23 | 14.554 | 36,970 | +0 | 0.57% | 538,058 |
| 2025-04-24 | 2025-04-22 | 14.473 | 36,970 | +0 | 0.57% | 535,050 |
| 2025-04-23 | 2025-04-17 | 14.493 | 36,970 | +0 | 0.57% | 535,802 |
| 2025-04-22 | 2025-04-16 | 14.493 | 36,970 | +0 | 0.57% | 535,802 |
| 2025-04-17 | 2025-04-15 | 14.391 | 36,970 | +0 | 0.57% | 532,042 |
| 2025-04-16 | 2025-04-14 | 14.279 | 36,970 | +0 | 0.57% | 527,906 |
| 2025-04-15 | 2025-04-11 | 14.412 | 36,970 | +0 | 0.57% | 532,794 |
| 2025-04-14 | 2025-04-10 | 14.320 | 36,970 | +0 | 0.57% | 529,410 |
| 2025-04-11 | 2025-04-09 | 14.574 | 36,970 | +0 | 0.57% | 538,810 |
| 2025-04-10 | 2025-04-08 | 14.513 | 36,970 | +0 | 0.57% | 536,554 |
| 2025-04-09 | 2025-04-07 | 14.666 | 36,970 | +0 | 0.57% | 542,194 |
| 2025-04-08 | 2025-04-03 | 14.788 | 36,970 | +0 | 0.57% | 546,706 |
| 2025-04-07 | 2025-04-02 | 14.757 | 36,970 | +0 | 0.57% | 545,578 |
| 2025-04-03 | 2025-04-01 | 14.645 | 36,970 | +0 | 0.57% | 541,442 |
| 2025-04-02 | 2025-03-31 | 14.891 | 36,970 | +0 | 0.57% | 550,503 |
| 2025-04-01 | 2025-03-28 | 14.819 | 36,970 | +306 | 0.57% | 547,849 |
| 2025-03-31 | 2025-03-27 | 14.757 | 36,664 | +0 | 0.57% | 541,059 |
| 2025-03-28 | 2025-03-26 | 14.891 | 36,664 | +0 | 0.57% | 545,947 |
| 2025-03-27 | 2025-03-25 | 14.880 | 36,664 | +0 | 0.57% | 545,571 |
| 2025-03-26 | 2025-03-24 | 14.819 | 36,664 | +0 | 0.57% | 543,315 |
| 2025-03-25 | 2025-03-21 | 14.870 | 36,664 | +0 | 0.57% | 545,195 |
| 2025-03-24 | 2025-03-20 | 14.870 | 36,664 | +0 | 0.57% | 545,195 |
| 2025-03-21 | 2025-03-19 | 14.788 | 36,664 | +0 | 0.57% | 542,187 |
| 2025-03-20 | 2025-03-18 | 14.850 | 36,664 | +0 | 0.57% | 544,443 |
| 2025-03-19 | 2025-03-17 | 14.850 | 36,664 | +0 | 0.57% | 544,443 |
| 2025-03-18 | 2025-03-14 | 14.829 | 36,664 | +0 | 0.57% | 543,691 |
| 2025-03-17 | 2025-03-13 | 14.891 | 36,664 | +0 | 0.57% | 545,947 |
| 2025-03-14 | 2025-03-12 | 14.932 | 36,664 | +0 | 0.57% | 547,451 |
| 2025-03-13 | 2025-03-11 | 14.952 | 36,664 | +0 | 0.57% | 548,203 |
| 2025-03-12 | 2025-03-10 | 14.911 | 36,664 | +0 | 0.57% | 546,699 |
| 2025-03-11 | 2025-03-07 | 14.798 | 36,664 | +0 | 0.57% | 542,563 |
| 2025-03-10 | 2025-03-06 | 14.932 | 36,664 | +0 | 0.57% | 547,451 |
| 2025-03-07 | 2025-03-05 | 14.839 | 36,664 | +0 | 0.57% | 544,067 |
| 2025-03-06 | 2025-03-04 | 14.870 | 36,664 | +0 | 0.57% | 545,195 |
| 2025-03-05 | 2025-03-03 | 14.860 | 36,664 | +0 | 0.57% | 544,819 |
| 2025-03-04 | 2025-02-28 | 14.809 | 36,664 | +0 | 0.57% | 542,939 |
| 2025-03-03 | 2025-02-27 | 14.798 | 36,664 | +0 | 0.57% | 542,563 |
| 2025-02-28 | 2025-02-26 | 14.757 | 36,664 | +0 | 0.57% | 541,059 |
| 2025-02-27 | 2025-02-25 | 14.706 | 36,664 | +0 | 0.57% | 539,179 |
| 2025-02-26 | 2025-02-24 | 14.767 | 36,664 | +0 | 0.57% | 541,435 |
| 2025-02-25 | 2025-02-21 | 14.767 | 36,664 | +0 | 0.57% | 541,435 |
| 2025-02-24 | 2025-02-20 | 14.655 | 36,664 | +0 | 0.57% | 537,299 |
| 2025-02-21 | 2025-02-19 | 14.655 | 36,664 | +0 | 0.57% | 537,299 |
| 2025-02-20 | 2025-02-18 | 14.665 | 36,664 | +0 | 0.57% | 537,675 |
| 2025-02-19 | 2025-02-17 | 14.747 | 36,664 | +0 | 0.57% | 540,683 |
| 2025-02-18 | 2025-02-14 | 14.747 | 36,664 | +0 | 0.57% | 540,683 |
| 2025-02-17 | 2025-02-13 | 14.614 | 36,664 | +0 | 0.57% | 535,795 |
| 2025-02-14 | 2025-02-12 | 14.655 | 36,664 | +0 | 0.57% | 537,299 |
| 2025-02-13 | 2025-02-11 | 14.767 | 36,664 | +0 | 0.57% | 541,435 |
| 2025-02-12 | 2025-02-10 | 14.767 | 36,664 | +0 | 0.57% | 541,435 |
| 2025-02-11 | 2025-02-07 | 14.706 | 36,664 | +0 | 0.57% | 539,179 |
| 2025-02-10 | 2025-02-06 | 14.706 | 36,664 | +0 | 0.57% | 539,179 |
| 2025-02-07 | 2025-02-05 | 14.747 | 36,664 | +0 | 0.57% | 540,683 |
| 2025-02-06 | 2025-02-04 | 14.726 | 36,664 | +0 | 0.57% | 539,931 |
| 2025-02-05 | 2025-02-03 | 14.747 | 36,664 | +0 | 0.57% | 540,683 |
| 2025-02-04 | 2025-01-28 | 14.716 | 36,664 | +0 | 0.57% | 539,555 |
| 2025-02-03 | 2025-01-24 | 14.562 | 36,664 | +0 | 0.57% | 533,915 |
| 2025-01-27 | 2025-01-23 | 14.665 | 36,664 | +0 | 0.57% | 537,675 |
| 2025-01-24 | 2025-01-22 | 14.665 | 36,664 | +0 | 0.57% | 537,675 |
| 2025-01-23 | 2025-01-21 | 14.644 | 36,664 | +0 | 0.57% | 536,923 |
| 2025-01-22 | 2025-01-20 | 14.644 | 36,664 | +0 | 0.57% | 536,923 |
| 2025-01-21 | 2025-01-17 | 14.603 | 36,664 | +0 | 0.57% | 535,419 |
| 2025-01-20 | 2025-01-16 | 14.603 | 36,664 | +0 | 0.57% | 535,419 |
| 2025-01-17 | 2025-01-15 | 14.439 | 36,664 | +0 | 0.57% | 529,403 |
| 2025-01-16 | 2025-01-14 | 14.429 | 36,664 | +0 | 0.57% | 529,027 |
| 2025-01-15 | 2025-01-13 | 14.460 | 36,664 | +0 | 0.57% | 530,155 |
| 2025-01-14 | 2025-01-10 | 14.480 | 36,664 | +0 | 0.57% | 530,907 |
| 2025-01-13 | 2025-01-09 | 14.603 | 36,664 | +0 | 0.57% | 535,419 |
| 2025-01-10 | 2025-01-08 | 14.583 | 36,664 | +30,228 | 0.57% | 534,667 |
| 2025-01-09 | 2025-01-07 | 14.573 | 6,436 | +195 | 0.10% | 93,789 |
| 2025-01-03 | 2024-12-31 | 14.747 | 6,241 | +52 | 0.10% | 92,036 |
| 2024-10-03 | 2024-09-30 | 15.462 | 6,189 | +51 | 0.10% | 95,696 |
| 2024-07-03 | 2024-06-28 | 14.942 | 6,138 | +51 | 0.10% | 91,711 |
| 2024-04-03 | 2024-03-28 | 15.132 | 6,087 | +48 | 0.06% | 92,111 |
| 2024-01-03 | 2023-12-29 | 15.335 | 6,039 | +46 | 0.05% | 92,606 |
| 2023-10-05 | 2023-10-03 | 14.728 | 5,993 | +48 | 0.06% | 88,264 |
| 2023-07-06 | 2023-07-04 | 15.213 | 5,945 | +47 | 0.02% | 90,439 |
| 2023-04-03 | 2023-03-30 | 15.507 | 5,898 | +46 | 0.02% | 91,461 |
| 2023-02-17 | 2023-02-15 | 15.299 | 5,852 | -2,561 | 0.02% | 89,532 |
| 2023-01-04 | 2022-12-30 | 15.322 | 8,413 | +67 | 0.03% | 128,906 |
| 2022-10-14 | 2022-10-12 | 14.870 | 8,346 | -363 | 0.03% | 124,107 |
| 2022-10-06 | 2022-10-03 | 15.301 | 8,709 | +69 | 0.03% | 133,254 |
| 2022-08-24 | 2022-08-22 | 15.956 | 8,640 | -180 | 0.03% | 137,863 |
| 2022-07-06 | 2022-07-04 | 16.168 | 8,820 | +68 | 0.03% | 142,606 |
| 2022-05-03 | 2022-04-28 | 16.359 | 8,752 | -10,717 | 0.03% | 143,173 |
| 2022-04-01 | 2022-03-30 | 17.020 | 19,469 | +142 | 0.06% | 331,371 |
| 2022-01-04 | 2021-12-31 | 18.353 | 19,327 | +144 | 0.03% | 354,704 |
| 2021-10-04 | 2021-09-29 | 18.641 | 19,183 | +284 | 0.02% | 357,590 |
| 2021-07-02 | 2021-06-29 | 18.780 | 18,899 | +129 | 0.02% | 354,922 |
| 2021-04-09 | 2021-04-07 | 18.710 | 18,770 | -517 | 0.02% | 351,192 |
| 2021-04-01 | 2021-03-30 | 18.897 | 19,287 | +131 | 0.02% | 364,469 |
| 2021-01-06 | 2021-01-04 | 19.553 | 19,156 | +127 | 0.02% | 374,551 |
| 2020-10-05 | 2020-09-29 | 19.483 | 19,029 | +127 | 0.02% | 370,739 |
| 2020-07-02 | 2020-06-29 | 19.496 | 18,902 | +139 | 0.02% | 368,507 |
| 2020-05-05 | 2020-04-29 | 18.767 | 18,763 | +1,843 | 0.02% | 352,133 |
| 2020-04-24 | 2020-04-22 | 18.935 | 16,920 | +2,010 | 0.02% | 320,372 |
| 2020-04-01 | 2020-03-30 | 18.720 | 14,910 | +115 | 0.02% | 279,113 |
| 2020-03-31 | 2020-03-27 | 18.551 | 14,795 | -26,599 | 0.02% | 274,468 |
| 2020-03-30 | 2020-03-26 | 18.696 | 41,394 | +26,599 | 0.05% | 773,893 |
| 2020-03-23 | 2020-03-19 | 18.215 | 14,795 | -6,151 | 0.02% | 269,484 |
| 2020-03-17 | 2020-03-13 | 19.129 | 20,946 | +4,322 | 0.03% | 400,673 |
| 2020-02-19 | 2020-02-17 | 19.490 | 16,624 | +1,829 | 0.02% | 323,998 |
| 2020-01-06 | 2020-01-02 | 19.443 | 14,795 | +110 | 0.02% | 287,653 |
| 2019-12-18 | 2019-12-16 | 19.467 | 14,685 | -16,500 | 0.02% | 285,870 |
| 2019-12-10 | 2019-12-06 | 19.443 | 31,185 | -8,250 | 0.04% | 606,317 |
| 2019-12-03 | 2019-11-29 | 19.443 | 39,435 | +825 | 0.05% | 766,718 |
| 2019-11-18 | 2019-11-14 | 19.370 | 38,610 | -2,310 | 0.05% | 747,870 |
| 2019-10-03 | 2019-09-30 | 19.735 | 40,920 | +1,815 | 0.06% | 807,539 |
| 2019-10-02 | 2019-09-27 | 19.686 | 39,105 | +291 | 0.06% | 769,811 |
| 2019-09-11 | 2019-09-09 | 19.832 | 38,814 | -1,147 | 0.06% | 769,770 |
| 2019-08-30 | 2019-08-28 | 19.832 | 39,961 | +1,147 | 0.06% | 792,518 |
| 2019-07-02 | 2019-06-27 | 19.492 | 38,814 | +295 | 0.06% | 756,571 |
| 2019-04-24 | 2019-04-18 | 18.951 | 38,519 | +5,201 | 0.08% | 729,965 |
| 2019-04-01 | 2019-03-28 | 19.297 | 33,318 | +279 | 0.07% | 642,927 |
| 2019-02-22 | 2019-02-20 | 18.862 | 33,039 | +322 | 0.07% | 623,193 |
| 2019-02-21 | 2019-02-19 | 18.862 | 32,717 | +2,256 | 0.07% | 617,119 |
| 2019-01-04 | 2019-01-02 | 18.839 | 30,461 | +263 | 0.07% | 573,853 |
| 2018-12-17 | 2018-12-13 | 18.526 | 30,198 | +23,967 | 0.07% | 559,448 |
| 2018-10-02 | 2018-09-27 | 18.840 | 6,231 | +62 | 0.01% | 117,393 |
| 2018-07-09 | 2018-07-05 | 18.903 | 6,169 | +317 | 0.01% | 116,615 |
| 2018-06-28 | 2018-06-26 | 19.082 | 5,852 | +54 | 0.01% | 111,665 |
| 2018-05-24 | 2018-05-21 | 18.954 | 5,798 | -6,111 | 0.01% | 109,895 |
| 2018-03-28 | 2018-03-26 | 19.619 | 11,909 | +94 | 0.02% | 233,646 |
| 2017-12-28 | 2017-12-22 | 20.238 | 11,815 | +99 | 0.03% | 239,115 |
| 2017-12-21 | 2017-12-19 | 20.238 | 11,716 | -2,621 | 0.03% | 237,111 |
| 2017-11-23 | 2017-11-21 | 20.238 | 14,337 | +6,012 | 0.03% | 290,156 |
| 2017-11-01 | 2017-10-30 | 20.109 | 8,325 | +2,621 | 0.02% | 167,403 |
| 2017-09-28 | 2017-09-26 | 20.603 | 5,704 | +47 | 0.01% | 117,522 |
| 2017-06-29 | 2017-06-27 | 20.644 | 5,657 | +47 | 0.01% | 116,784 |
| 2017-03-30 | 2017-03-28 | 20.686 | 5,610 | +47 | 0.01% | 116,047 |
| 2017-03-23 | 2017-03-21 | 20.553 | 5,563 | -7,517 | 0.01% | 114,334 |
| 2017-03-17 | 2017-03-15 | 20.420 | 13,080 | +13,080 | 0.03% | 267,089 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy