History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 51,400 | +0 | 0.79% | 763,804 |
| 2025-10-13 | 2025-10-09 | 14.870 | 51,400 | +0 | 0.79% | 764,318 |
| 2025-10-10 | 2025-10-08 | 14.870 | 51,400 | +0 | 0.79% | 764,318 |
| 2025-10-09 | 2025-10-06 | 14.780 | 51,400 | +0 | 0.79% | 759,692 |
| 2025-10-08 | 2025-10-03 | 14.890 | 51,400 | +0 | 0.79% | 765,346 |
| 2025-10-06 | 2025-10-02 | 14.860 | 51,400 | +0 | 0.79% | 763,804 |
| 2025-10-03 | 2025-09-30 | 14.991 | 51,400 | +0 | 0.79% | 770,545 |
| 2025-10-02 | 2025-09-29 | 15.082 | 51,400 | +450 | 0.79% | 775,212 |
| 2025-09-30 | 2025-09-26 | 15.082 | 50,950 | +0 | 0.79% | 768,425 |
| 2025-09-29 | 2025-09-25 | 14.971 | 50,950 | +0 | 0.79% | 762,771 |
| 2025-09-26 | 2025-09-24 | 15.092 | 50,950 | +0 | 0.79% | 768,939 |
| 2025-09-25 | 2025-09-23 | 15.072 | 50,950 | +0 | 0.79% | 767,911 |
| 2025-09-24 | 2025-09-22 | 15.082 | 50,950 | +0 | 0.79% | 768,425 |
| 2025-09-23 | 2025-09-19 | 15.122 | 50,950 | +0 | 0.79% | 770,481 |
| 2025-09-22 | 2025-09-18 | 14.991 | 50,950 | +0 | 0.79% | 763,799 |
| 2025-09-19 | 2025-09-17 | 15.052 | 50,950 | +0 | 0.79% | 766,883 |
| 2025-09-18 | 2025-09-16 | 15.082 | 50,950 | +0 | 0.79% | 768,425 |
| 2025-09-17 | 2025-09-15 | 15.052 | 50,950 | +0 | 0.79% | 766,883 |
| 2025-09-16 | 2025-09-12 | 15.132 | 50,950 | +0 | 0.79% | 770,995 |
| 2025-09-15 | 2025-09-11 | 15.042 | 50,950 | +0 | 0.79% | 766,369 |
| 2025-09-12 | 2025-09-10 | 14.971 | 50,950 | +0 | 0.77% | 762,771 |
| 2025-09-11 | 2025-09-09 | 15.052 | 50,950 | +0 | 0.77% | 766,883 |
| 2025-09-10 | 2025-09-08 | 15.062 | 50,950 | +0 | 0.77% | 767,397 |
| 2025-09-09 | 2025-09-05 | 15.021 | 50,950 | +0 | 0.77% | 765,341 |
| 2025-09-08 | 2025-09-04 | 14.860 | 50,950 | +0 | 0.77% | 757,117 |
| 2025-09-05 | 2025-09-03 | 15.021 | 50,950 | +0 | 0.77% | 765,341 |
| 2025-09-04 | 2025-09-02 | 15.021 | 50,950 | +0 | 0.77% | 765,341 |
| 2025-09-03 | 2025-09-01 | 15.011 | 50,950 | +0 | 0.77% | 764,827 |
| 2025-09-02 | 2025-08-29 | 15.021 | 50,950 | +0 | 0.77% | 765,341 |
| 2025-09-01 | 2025-08-28 | 15.112 | 50,950 | +0 | 0.77% | 769,967 |
| 2025-08-29 | 2025-08-27 | 14.931 | 50,950 | +0 | 0.77% | 760,715 |
| 2025-08-28 | 2025-08-26 | 15.021 | 50,950 | +0 | 0.77% | 765,341 |
| 2025-08-27 | 2025-08-25 | 15.021 | 50,950 | +0 | 0.78% | 765,341 |
| 2025-08-26 | 2025-08-22 | 15.001 | 50,950 | +0 | 0.78% | 764,313 |
| 2025-08-25 | 2025-08-21 | 15.011 | 50,950 | +0 | 0.78% | 764,827 |
| 2025-08-22 | 2025-08-20 | 14.991 | 50,950 | +0 | 0.78% | 763,799 |
| 2025-08-21 | 2025-08-19 | 14.860 | 50,950 | +0 | 0.78% | 757,117 |
| 2025-08-20 | 2025-08-18 | 14.981 | 50,950 | +0 | 0.78% | 763,285 |
| 2025-08-19 | 2025-08-15 | 14.910 | 50,950 | +0 | 0.78% | 759,687 |
| 2025-08-18 | 2025-08-14 | 15.052 | 50,950 | +0 | 0.78% | 766,883 |
| 2025-08-15 | 2025-08-13 | 15.021 | 50,950 | +0 | 0.78% | 765,341 |
| 2025-08-14 | 2025-08-12 | 15.011 | 50,950 | +0 | 0.78% | 764,827 |
| 2025-08-13 | 2025-08-11 | 15.001 | 50,950 | +0 | 0.78% | 764,313 |
| 2025-08-12 | 2025-08-08 | 14.931 | 50,950 | +0 | 0.78% | 760,715 |
| 2025-08-11 | 2025-08-07 | 15.032 | 50,950 | +0 | 0.78% | 765,855 |
| 2025-08-08 | 2025-08-06 | 14.880 | 50,950 | +0 | 0.78% | 758,145 |
| 2025-08-07 | 2025-08-05 | 15.021 | 50,950 | +0 | 0.78% | 765,341 |
| 2025-08-06 | 2025-08-04 | 14.951 | 50,950 | +0 | 0.78% | 761,743 |
| 2025-08-05 | 2025-08-01 | 14.810 | 50,950 | +0 | 0.78% | 754,547 |
| 2025-08-04 | 2025-07-31 | 14.941 | 50,950 | +0 | 0.78% | 761,229 |
| 2025-08-01 | 2025-07-30 | 14.810 | 50,950 | +0 | 0.78% | 754,547 |
| 2025-07-31 | 2025-07-29 | 14.900 | 50,950 | +0 | 0.78% | 759,173 |
| 2025-07-30 | 2025-07-28 | 14.890 | 50,950 | +0 | 0.78% | 758,659 |
| 2025-07-29 | 2025-07-25 | 14.890 | 50,950 | +0 | 0.78% | 758,659 |
| 2025-07-28 | 2025-07-24 | 14.900 | 50,950 | +0 | 0.78% | 759,173 |
| 2025-07-25 | 2025-07-23 | 14.900 | 50,950 | +0 | 0.78% | 759,173 |
| 2025-07-24 | 2025-07-22 | 14.870 | 50,950 | +0 | 0.78% | 757,631 |
| 2025-07-23 | 2025-07-21 | 14.850 | 50,950 | +0 | 0.78% | 756,603 |
| 2025-07-22 | 2025-07-18 | 14.688 | 50,950 | +0 | 0.78% | 748,379 |
| 2025-07-21 | 2025-07-17 | 14.820 | 50,950 | +0 | 0.78% | 755,061 |
| 2025-07-18 | 2025-07-16 | 14.820 | 50,950 | +0 | 0.78% | 755,061 |
| 2025-07-17 | 2025-07-15 | 14.820 | 50,950 | +0 | 0.78% | 755,061 |
| 2025-07-16 | 2025-07-14 | 14.810 | 50,950 | +0 | 0.78% | 754,547 |
| 2025-07-15 | 2025-07-11 | 14.779 | 50,950 | +0 | 0.78% | 753,005 |
| 2025-07-14 | 2025-07-10 | 14.840 | 50,950 | +0 | 0.78% | 756,089 |
| 2025-07-11 | 2025-07-09 | 14.779 | 50,950 | +0 | 0.78% | 753,005 |
| 2025-07-10 | 2025-07-08 | 14.729 | 50,950 | +0 | 0.78% | 750,435 |
| 2025-07-09 | 2025-07-07 | 14.840 | 50,950 | +0 | 0.29% | 756,089 |
| 2025-07-08 | 2025-07-04 | 14.699 | 50,950 | +0 | 0.78% | 748,893 |
| 2025-07-07 | 2025-07-03 | 14.880 | 50,950 | +0 | 0.78% | 758,145 |
| 2025-07-04 | 2025-07-02 | 14.880 | 50,950 | +0 | 0.78% | 758,145 |
| 2025-07-03 | 2025-06-30 | 15.103 | 50,950 | +0 | 0.78% | 769,503 |
| 2025-07-02 | 2025-06-27 | 15.052 | 50,950 | +411 | 0.78% | 766,912 |
| 2025-06-30 | 2025-06-26 | 14.951 | 50,539 | +0 | 0.78% | 755,586 |
| 2025-06-27 | 2025-06-25 | 14.951 | 50,539 | +0 | 0.78% | 755,586 |
| 2025-06-26 | 2025-06-24 | 15.032 | 50,539 | +0 | 0.78% | 759,698 |
| 2025-06-25 | 2025-06-23 | 14.859 | 50,539 | +0 | 0.78% | 750,960 |
| 2025-06-24 | 2025-06-20 | 14.849 | 50,539 | +0 | 0.78% | 750,446 |
| 2025-06-23 | 2025-06-19 | 14.849 | 50,539 | +0 | 0.78% | 750,446 |
| 2025-06-20 | 2025-06-18 | 14.981 | 50,539 | +0 | 0.78% | 757,128 |
| 2025-06-19 | 2025-06-17 | 14.961 | 50,539 | +0 | 0.78% | 756,100 |
| 2025-06-18 | 2025-06-16 | 15.001 | 50,539 | +0 | 0.78% | 758,156 |
| 2025-06-17 | 2025-06-13 | 14.859 | 50,539 | +0 | 0.78% | 750,960 |
| 2025-06-16 | 2025-06-12 | 14.798 | 50,539 | +0 | 0.78% | 747,876 |
| 2025-06-13 | 2025-06-11 | 14.930 | 50,539 | +0 | 0.78% | 754,558 |
| 2025-06-12 | 2025-06-10 | 14.900 | 50,539 | +0 | 0.78% | 753,016 |
| 2025-06-11 | 2025-06-09 | 14.859 | 50,539 | +0 | 0.78% | 750,960 |
| 2025-06-10 | 2025-06-06 | 14.930 | 50,539 | +0 | 0.78% | 754,558 |
| 2025-06-09 | 2025-06-05 | 14.930 | 50,539 | +0 | 0.78% | 754,558 |
| 2025-06-06 | 2025-06-04 | 14.757 | 50,539 | +0 | 0.78% | 745,820 |
| 2025-06-05 | 2025-06-03 | 14.757 | 50,539 | +0 | 0.78% | 745,820 |
| 2025-06-04 | 2025-06-02 | 14.778 | 50,539 | +0 | 0.78% | 746,848 |
| 2025-06-03 | 2025-05-30 | 14.879 | 50,539 | +0 | 0.78% | 751,988 |
| 2025-06-02 | 2025-05-29 | 14.829 | 50,539 | +0 | 0.78% | 749,418 |
| 2025-05-30 | 2025-05-28 | 14.757 | 50,539 | +0 | 0.78% | 745,820 |
| 2025-05-29 | 2025-05-27 | 14.757 | 50,539 | +0 | 0.78% | 745,820 |
| 2025-05-28 | 2025-05-26 | 14.747 | 50,539 | +0 | 0.78% | 745,306 |
| 2025-05-27 | 2025-05-23 | 14.747 | 50,539 | +0 | 0.78% | 745,306 |
| 2025-05-26 | 2025-05-22 | 14.686 | 50,539 | +0 | 0.78% | 742,222 |
| 2025-05-23 | 2025-05-21 | 14.737 | 50,539 | +0 | 0.78% | 744,792 |
| 2025-05-22 | 2025-05-20 | 14.717 | 50,539 | +0 | 0.78% | 743,764 |
| 2025-05-21 | 2025-05-19 | 14.676 | 50,539 | +0 | 0.78% | 741,708 |
| 2025-05-20 | 2025-05-16 | 14.615 | 50,539 | +0 | 0.78% | 738,624 |
| 2025-05-19 | 2025-05-15 | 14.656 | 50,539 | +0 | 0.78% | 740,680 |
| 2025-05-16 | 2025-05-14 | 14.686 | 50,539 | +0 | 0.78% | 742,222 |
| 2025-05-15 | 2025-05-13 | 14.686 | 50,539 | +0 | 0.78% | 742,222 |
| 2025-05-14 | 2025-05-12 | 14.676 | 50,539 | +0 | 0.78% | 741,708 |
| 2025-05-13 | 2025-05-09 | 14.676 | 50,539 | +0 | 0.78% | 741,708 |
| 2025-05-12 | 2025-05-08 | 14.584 | 50,539 | +0 | 0.78% | 737,082 |
| 2025-05-09 | 2025-05-07 | 14.513 | 50,539 | +0 | 0.78% | 733,484 |
| 2025-05-08 | 2025-05-06 | 14.513 | 50,539 | +0 | 0.78% | 733,484 |
| 2025-05-07 | 2025-05-02 | 14.686 | 50,539 | +0 | 0.78% | 742,222 |
| 2025-05-06 | 2025-04-30 | 14.625 | 50,539 | +0 | 0.78% | 739,138 |
| 2025-05-02 | 2025-04-29 | 14.584 | 50,539 | +0 | 0.78% | 737,082 |
| 2025-04-30 | 2025-04-28 | 14.696 | 50,539 | +0 | 0.78% | 742,736 |
| 2025-04-29 | 2025-04-25 | 14.595 | 50,539 | +0 | 0.78% | 737,596 |
| 2025-04-28 | 2025-04-24 | 14.595 | 50,539 | +0 | 0.78% | 737,596 |
| 2025-04-25 | 2025-04-23 | 14.554 | 50,539 | +0 | 0.78% | 735,540 |
| 2025-04-24 | 2025-04-22 | 14.473 | 50,539 | +0 | 0.78% | 731,428 |
| 2025-04-23 | 2025-04-17 | 14.493 | 50,539 | +0 | 0.78% | 732,456 |
| 2025-04-22 | 2025-04-16 | 14.493 | 50,539 | +0 | 0.78% | 732,456 |
| 2025-04-17 | 2025-04-15 | 14.391 | 50,539 | +0 | 0.78% | 727,316 |
| 2025-04-16 | 2025-04-14 | 14.279 | 50,539 | +0 | 0.78% | 721,661 |
| 2025-04-15 | 2025-04-11 | 14.412 | 50,539 | +0 | 0.78% | 728,344 |
| 2025-04-14 | 2025-04-10 | 14.320 | 50,539 | +0 | 0.78% | 723,717 |
| 2025-04-11 | 2025-04-09 | 14.574 | 50,539 | +0 | 0.78% | 736,568 |
| 2025-04-10 | 2025-04-08 | 14.513 | 50,539 | +0 | 0.78% | 733,484 |
| 2025-04-09 | 2025-04-07 | 14.666 | 50,539 | +0 | 0.78% | 741,194 |
| 2025-04-08 | 2025-04-03 | 14.788 | 50,539 | +0 | 0.78% | 747,362 |
| 2025-04-07 | 2025-04-02 | 14.757 | 50,539 | +0 | 0.78% | 745,820 |
| 2025-04-03 | 2025-04-01 | 14.645 | 50,539 | +0 | 0.78% | 740,166 |
| 2025-04-02 | 2025-03-31 | 14.891 | 50,539 | +0 | 0.78% | 752,553 |
| 2025-04-01 | 2025-03-28 | 14.819 | 50,539 | +418 | 0.78% | 748,925 |
| 2025-03-31 | 2025-03-27 | 14.757 | 50,121 | +0 | 0.78% | 739,647 |
| 2025-03-28 | 2025-03-26 | 14.891 | 50,121 | +0 | 0.78% | 746,329 |
| 2025-03-27 | 2025-03-25 | 14.880 | 50,121 | +0 | 0.78% | 745,815 |
| 2025-03-26 | 2025-03-24 | 14.819 | 50,121 | +0 | 0.78% | 742,731 |
| 2025-03-25 | 2025-03-21 | 14.870 | 50,121 | +0 | 0.78% | 745,301 |
| 2025-03-24 | 2025-03-20 | 14.870 | 50,121 | +0 | 0.78% | 745,301 |
| 2025-03-21 | 2025-03-19 | 14.788 | 50,121 | +0 | 0.78% | 741,189 |
| 2025-03-20 | 2025-03-18 | 14.850 | 50,121 | +0 | 0.78% | 744,273 |
| 2025-03-19 | 2025-03-17 | 14.850 | 50,121 | +0 | 0.78% | 744,273 |
| 2025-03-18 | 2025-03-14 | 14.829 | 50,121 | +0 | 0.78% | 743,245 |
| 2025-03-17 | 2025-03-13 | 14.891 | 50,121 | +0 | 0.78% | 746,329 |
| 2025-03-14 | 2025-03-12 | 14.932 | 50,121 | +0 | 0.78% | 748,385 |
| 2025-03-13 | 2025-03-11 | 14.952 | 50,121 | +0 | 0.78% | 749,413 |
| 2025-03-12 | 2025-03-10 | 14.911 | 50,121 | +0 | 0.78% | 747,357 |
| 2025-03-11 | 2025-03-07 | 14.798 | 50,121 | +0 | 0.78% | 741,703 |
| 2025-03-10 | 2025-03-06 | 14.932 | 50,121 | +0 | 0.78% | 748,385 |
| 2025-03-07 | 2025-03-05 | 14.839 | 50,121 | +0 | 0.78% | 743,759 |
| 2025-03-06 | 2025-03-04 | 14.870 | 50,121 | +0 | 0.78% | 745,301 |
| 2025-03-05 | 2025-03-03 | 14.860 | 50,121 | +0 | 0.78% | 744,787 |
| 2025-03-04 | 2025-02-28 | 14.809 | 50,121 | +0 | 0.78% | 742,217 |
| 2025-03-03 | 2025-02-27 | 14.798 | 50,121 | +0 | 0.78% | 741,703 |
| 2025-02-28 | 2025-02-26 | 14.757 | 50,121 | +0 | 0.78% | 739,647 |
| 2025-02-27 | 2025-02-25 | 14.706 | 50,121 | +0 | 0.78% | 737,077 |
| 2025-02-26 | 2025-02-24 | 14.767 | 50,121 | +0 | 0.78% | 740,161 |
| 2025-02-25 | 2025-02-21 | 14.767 | 50,121 | +0 | 0.78% | 740,161 |
| 2025-02-24 | 2025-02-20 | 14.655 | 50,121 | +0 | 0.78% | 734,507 |
| 2025-02-21 | 2025-02-19 | 14.655 | 50,121 | +0 | 0.78% | 734,507 |
| 2025-02-20 | 2025-02-18 | 14.665 | 50,121 | +0 | 0.78% | 735,021 |
| 2025-02-19 | 2025-02-17 | 14.747 | 50,121 | +0 | 0.78% | 739,133 |
| 2025-02-18 | 2025-02-14 | 14.747 | 50,121 | +0 | 0.78% | 739,133 |
| 2025-02-17 | 2025-02-13 | 14.614 | 50,121 | +0 | 0.78% | 732,451 |
| 2025-02-14 | 2025-02-12 | 14.655 | 50,121 | +0 | 0.78% | 734,507 |
| 2025-02-13 | 2025-02-11 | 14.767 | 50,121 | +0 | 0.78% | 740,161 |
| 2025-02-12 | 2025-02-10 | 14.767 | 50,121 | +0 | 0.78% | 740,161 |
| 2025-02-11 | 2025-02-07 | 14.706 | 50,121 | +0 | 0.78% | 737,077 |
| 2025-02-10 | 2025-02-06 | 14.706 | 50,121 | +0 | 0.78% | 737,077 |
| 2025-02-07 | 2025-02-05 | 14.747 | 50,121 | +0 | 0.78% | 739,133 |
| 2025-02-06 | 2025-02-04 | 14.726 | 50,121 | +0 | 0.78% | 738,105 |
| 2025-02-05 | 2025-02-03 | 14.747 | 50,121 | +0 | 0.78% | 739,133 |
| 2025-02-04 | 2025-01-28 | 14.716 | 50,121 | +0 | 0.78% | 737,591 |
| 2025-02-03 | 2025-01-24 | 14.562 | 50,121 | +0 | 0.78% | 729,881 |
| 2025-01-27 | 2025-01-23 | 14.665 | 50,121 | +0 | 0.78% | 735,021 |
| 2025-01-24 | 2025-01-22 | 14.665 | 50,121 | +0 | 0.78% | 735,021 |
| 2025-01-23 | 2025-01-21 | 14.644 | 50,121 | +0 | 0.78% | 733,993 |
| 2025-01-22 | 2025-01-20 | 14.644 | 50,121 | +0 | 0.78% | 733,993 |
| 2025-01-21 | 2025-01-17 | 14.603 | 50,121 | +0 | 0.78% | 731,937 |
| 2025-01-20 | 2025-01-16 | 14.603 | 50,121 | +0 | 0.78% | 731,937 |
| 2025-01-17 | 2025-01-15 | 14.439 | 50,121 | +0 | 0.78% | 723,713 |
| 2025-01-16 | 2025-01-14 | 14.429 | 50,121 | +0 | 0.78% | 723,199 |
| 2025-01-15 | 2025-01-13 | 14.460 | 50,121 | +0 | 0.78% | 724,741 |
| 2025-01-14 | 2025-01-10 | 14.480 | 50,121 | +0 | 0.78% | 725,769 |
| 2025-01-13 | 2025-01-09 | 14.603 | 50,121 | +0 | 0.78% | 731,937 |
| 2025-01-10 | 2025-01-08 | 14.583 | 50,121 | +0 | 0.78% | 730,909 |
| 2025-01-09 | 2025-01-07 | 14.573 | 50,121 | +0 | 0.78% | 730,395 |
| 2025-01-08 | 2025-01-06 | 14.603 | 50,121 | +0 | 0.78% | 731,937 |
| 2025-01-07 | 2025-01-03 | 14.634 | 50,121 | +0 | 0.78% | 733,479 |
| 2025-01-06 | 2025-01-02 | 14.871 | 50,121 | +0 | 0.78% | 745,353 |
| 2025-01-03 | 2024-12-31 | 14.747 | 50,121 | +418 | 0.78% | 739,133 |
| 2025-01-02 | 2024-12-27 | 14.788 | 49,703 | +0 | 0.78% | 735,025 |
| 2024-12-30 | 2024-12-24 | 14.809 | 49,703 | +0 | 0.78% | 736,053 |
| 2024-12-27 | 2024-12-20 | 14.716 | 49,703 | +0 | 0.78% | 731,427 |
| 2024-12-23 | 2024-12-19 | 14.850 | 49,703 | +0 | 0.78% | 738,109 |
| 2024-12-20 | 2024-12-18 | 14.830 | 49,703 | +0 | 0.78% | 737,081 |
| 2024-12-19 | 2024-12-17 | 14.933 | 49,703 | +0 | 0.78% | 742,221 |
| 2024-12-18 | 2024-12-16 | 14.954 | 49,703 | +0 | 0.78% | 743,249 |
| 2024-12-17 | 2024-12-13 | 14.892 | 49,703 | +0 | 0.78% | 740,165 |
| 2024-12-16 | 2024-12-12 | 14.892 | 49,703 | +0 | 0.78% | 740,165 |
| 2024-12-13 | 2024-12-11 | 14.943 | 49,703 | +0 | 0.78% | 742,735 |
| 2024-12-12 | 2024-12-10 | 15.047 | 49,703 | +0 | 0.78% | 747,875 |
| 2024-12-11 | 2024-12-09 | 15.047 | 49,703 | +0 | 0.78% | 747,875 |
| 2024-12-10 | 2024-12-06 | 15.047 | 49,703 | +0 | 0.78% | 747,875 |
| 2024-12-09 | 2024-12-05 | 15.078 | 49,703 | +0 | 0.78% | 749,417 |
| 2024-12-06 | 2024-12-04 | 15.047 | 49,703 | +0 | 0.78% | 747,875 |
| 2024-12-05 | 2024-12-03 | 15.047 | 49,703 | -4,448 | 0.78% | 747,875 |
| 2024-10-03 | 2024-09-30 | 15.462 | 54,151 | +441 | 0.85% | 837,295 |
| 2024-07-03 | 2024-06-28 | 14.942 | 53,710 | +452 | 0.85% | 802,510 |
| 2024-04-03 | 2024-03-28 | 15.132 | 53,258 | +413 | 0.50% | 805,924 |
| 2024-01-03 | 2023-12-29 | 15.335 | 52,845 | +404 | 0.48% | 810,361 |
| 2023-10-05 | 2023-10-03 | 14.728 | 52,441 | +425 | 0.49% | 772,342 |
| 2023-07-06 | 2023-07-04 | 15.213 | 52,016 | +406 | 0.21% | 791,296 |
| 2023-04-03 | 2023-03-30 | 15.507 | 51,610 | +403 | 0.21% | 800,323 |
| 2023-01-04 | 2022-12-30 | 15.322 | 51,207 | +405 | 0.20% | 784,603 |
| 2022-10-06 | 2022-10-03 | 15.301 | 50,802 | +404 | 0.19% | 777,309 |
| 2022-07-06 | 2022-07-04 | 16.168 | 50,398 | +385 | 0.16% | 814,860 |
| 2022-04-01 | 2022-03-30 | 17.020 | 50,013 | +364 | 0.16% | 851,244 |
| 2022-01-04 | 2021-12-31 | 18.353 | 49,649 | +370 | 0.07% | 911,196 |
| 2021-11-19 | 2021-11-17 | 18.160 | 49,279 | -7,039 | 0.06% | 894,886 |
| 2021-10-04 | 2021-09-29 | 18.641 | 56,318 | +836 | 0.06% | 1,049,822 |
| 2021-07-02 | 2021-06-29 | 18.780 | 55,482 | +376 | 0.06% | 1,041,949 |
| 2021-06-04 | 2021-06-02 | 18.652 | 55,106 | +6,889 | 0.06% | 1,027,848 |
| 2021-04-19 | 2021-04-15 | 18.536 | 48,217 | +172 | 0.05% | 893,753 |
| 2021-04-01 | 2021-03-30 | 18.897 | 48,045 | +327 | 0.05% | 907,912 |
| 2021-02-23 | 2021-02-19 | 19.178 | 47,718 | +171 | 0.05% | 915,125 |
| 2021-01-06 | 2021-01-04 | 19.553 | 47,547 | +315 | 0.05% | 929,671 |
| 2020-10-08 | 2020-10-06 | 19.247 | 47,232 | -11,044 | 0.05% | 909,056 |
| 2020-10-05 | 2020-09-29 | 19.483 | 58,276 | +390 | 0.07% | 1,135,382 |
| 2020-07-15 | 2020-07-13 | 19.293 | 57,886 | +10,970 | 0.07% | 1,116,808 |
| 2020-07-02 | 2020-06-29 | 19.496 | 46,916 | +344 | 0.06% | 914,658 |
| 2020-05-04 | 2020-04-28 | 18.815 | 46,572 | +168 | 0.06% | 876,259 |
| 2020-04-01 | 2020-03-30 | 18.720 | 46,404 | +355 | 0.06% | 868,675 |
| 2020-01-13 | 2020-01-09 | 19.153 | 46,049 | +167 | 0.06% | 881,974 |
| 2020-01-06 | 2020-01-02 | 19.443 | 45,882 | +342 | 0.06% | 892,065 |
| 2020-01-03 | 2019-12-31 | 19.443 | 45,540 | +165 | 0.06% | 885,415 |
| 2019-11-08 | 2019-11-06 | 19.346 | 45,375 | +165 | 0.06% | 877,807 |
| 2019-10-31 | 2019-10-29 | 19.394 | 45,210 | +165 | 0.06% | 876,807 |
| 2019-10-14 | 2019-10-10 | 19.564 | 45,045 | +330 | 0.06% | 881,251 |
| 2019-10-03 | 2019-09-30 | 19.735 | 44,715 | +165 | 0.06% | 882,432 |
| 2019-10-02 | 2019-09-27 | 19.686 | 44,550 | +331 | 0.06% | 876,999 |
| 2019-07-08 | 2019-07-04 | 19.100 | 44,219 | +164 | 0.07% | 844,563 |
| 2019-07-02 | 2019-06-27 | 19.492 | 44,055 | +335 | 0.07% | 858,730 |
| 2019-05-23 | 2019-05-21 | 19.049 | 43,720 | +163 | 0.08% | 832,832 |
| 2019-05-08 | 2019-05-06 | 18.951 | 43,557 | +162 | 0.08% | 825,439 |
| 2019-05-03 | 2019-04-30 | 18.951 | 43,395 | -162 | 0.08% | 822,368 |
| 2019-04-17 | 2019-04-15 | 18.877 | 43,557 | +162 | 0.09% | 822,223 |
| 2019-04-09 | 2019-04-04 | 18.889 | 43,395 | +326 | 0.09% | 819,698 |
| 2019-04-01 | 2019-03-28 | 19.297 | 43,069 | +360 | 0.09% | 831,088 |
| 2019-03-06 | 2019-03-04 | 18.800 | 42,709 | +483 | 0.09% | 802,942 |
| 2019-02-27 | 2019-02-25 | 18.924 | 42,226 | -3,223 | 0.09% | 799,101 |
| 2019-01-29 | 2019-01-25 | 18.552 | 45,449 | +161 | 0.10% | 843,175 |
| 2019-01-16 | 2019-01-14 | 18.614 | 45,288 | +4,835 | 0.10% | 842,998 |
| 2019-01-04 | 2019-01-02 | 18.839 | 40,453 | +349 | 0.09% | 762,091 |
| 2019-01-02 | 2018-12-27 | 18.714 | 40,104 | +160 | 0.09% | 750,496 |
| 2018-11-13 | 2018-11-09 | 18.338 | 39,944 | +160 | 0.09% | 732,502 |
| 2018-10-05 | 2018-10-03 | 18.589 | 39,784 | +319 | 0.09% | 739,528 |
| 2018-10-02 | 2018-09-27 | 18.840 | 39,465 | +396 | 0.09% | 743,528 |
| 2018-08-21 | 2018-08-17 | 18.840 | 39,069 | +159 | 0.09% | 736,068 |
| 2018-07-16 | 2018-07-12 | 18.840 | 38,910 | +158 | 0.09% | 733,072 |
| 2018-06-28 | 2018-06-26 | 19.082 | 38,752 | +361 | 0.09% | 739,447 |
| 2018-05-15 | 2018-05-11 | 19.082 | 38,391 | +314 | 0.08% | 732,558 |
| 2018-04-24 | 2018-04-20 | 19.273 | 38,077 | +783 | 0.08% | 733,857 |
| 2018-04-12 | 2018-04-10 | 19.401 | 37,294 | +157 | 0.08% | 723,526 |
| 2018-03-29 | 2018-03-27 | 19.555 | 37,137 | +783 | 0.08% | 726,214 |
| 2018-03-28 | 2018-03-26 | 19.619 | 36,354 | +287 | 0.07% | 713,240 |
| 2018-02-05 | 2018-02-01 | 19.812 | 36,067 | +778 | 0.08% | 714,570 |
| 2017-12-28 | 2017-12-22 | 20.238 | 35,289 | +294 | 0.08% | 714,187 |
| 2017-09-28 | 2017-09-26 | 20.603 | 34,995 | +290 | 0.08% | 721,017 |
| 2017-06-29 | 2017-06-27 | 20.644 | 34,705 | +288 | 0.08% | 716,454 |
| 2017-03-30 | 2017-03-28 | 20.686 | 34,417 | +289 | 0.08% | 711,940 |
| 2017-03-17 | 2017-03-15 | 20.420 | 34,128 | +34,128 | 0.08% | 696,881 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy