History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 591,600 | +0 | 9.10% | 8,791,176 |
| 2025-10-13 | 2025-10-09 | 14.870 | 591,600 | +0 | 9.10% | 8,797,092 |
| 2025-10-10 | 2025-10-08 | 14.870 | 591,600 | +0 | 9.10% | 8,797,092 |
| 2025-10-09 | 2025-10-06 | 14.780 | 591,600 | +0 | 9.10% | 8,743,848 |
| 2025-10-08 | 2025-10-03 | 14.890 | 591,600 | +10,000 | 9.10% | 8,808,924 |
| 2025-10-06 | 2025-10-02 | 14.860 | 581,600 | -2,600 | 8.95% | 8,642,576 |
| 2025-10-02 | 2025-09-29 | 15.082 | 584,200 | +5,111 | 8.99% | 8,810,870 |
| 2025-09-22 | 2025-09-18 | 14.991 | 579,089 | -4,362 | 8.99% | 8,681,209 |
| 2025-09-08 | 2025-09-04 | 14.860 | 583,451 | -62,052 | 8.79% | 8,670,082 |
| 2025-08-18 | 2025-08-14 | 15.052 | 645,503 | +1,388 | 9.87% | 9,715,903 |
| 2025-08-13 | 2025-08-11 | 15.001 | 644,115 | +594 | 9.85% | 9,662,521 |
| 2025-07-24 | 2025-07-22 | 14.870 | 643,521 | +16,852 | 9.84% | 9,569,214 |
| 2025-07-22 | 2025-07-18 | 14.688 | 626,669 | +198 | 9.58% | 9,204,827 |
| 2025-07-17 | 2025-07-15 | 14.820 | 626,471 | +6,740 | 9.58% | 9,284,079 |
| 2025-07-15 | 2025-07-11 | 14.779 | 619,731 | -38,658 | 9.47% | 9,159,187 |
| 2025-07-08 | 2025-07-04 | 14.699 | 658,389 | -4,758 | 10.06% | 9,677,389 |
| 2025-07-02 | 2025-06-27 | 15.052 | 663,147 | +5,358 | 10.14% | 9,981,856 |
| 2025-06-30 | 2025-06-26 | 14.951 | 657,789 | +28,318 | 10.14% | 9,834,306 |
| 2025-06-03 | 2025-05-30 | 14.879 | 629,471 | +46,802 | 9.70% | 9,366,122 |
| 2025-05-12 | 2025-05-08 | 14.584 | 582,669 | -197 | 8.98% | 8,497,885 |
| 2025-04-09 | 2025-04-07 | 14.666 | 582,866 | -2,753 | 8.98% | 8,548,182 |
| 2025-04-08 | 2025-04-03 | 14.788 | 585,619 | -196 | 9.02% | 8,660,029 |
| 2025-04-01 | 2025-03-28 | 14.819 | 585,815 | +4,841 | 9.03% | 8,681,049 |
| 2025-02-26 | 2025-02-24 | 14.767 | 580,974 | +195 | 9.03% | 8,579,522 |
| 2025-02-12 | 2025-02-10 | 14.767 | 580,779 | +6,826 | 9.02% | 8,576,642 |
| 2025-01-03 | 2024-12-31 | 14.747 | 573,953 | +3,436 | 8.92% | 8,464,067 |
| 2024-11-28 | 2024-11-26 | 14.850 | 570,517 | -55,892 | 8.94% | 8,472,397 |
| 2024-10-16 | 2024-10-14 | 14.974 | 626,409 | -3,094 | 9.82% | 9,380,150 |
| 2024-10-10 | 2024-10-08 | 15.057 | 629,503 | +1,741 | 9.86% | 9,478,562 |
| 2024-10-07 | 2024-10-03 | 15.171 | 627,762 | +2,707 | 9.84% | 9,523,759 |
| 2024-10-04 | 2024-10-02 | 15.379 | 625,055 | -3,674 | 9.79% | 9,612,607 |
| 2024-10-03 | 2024-09-30 | 15.462 | 628,729 | +5,115 | 9.85% | 9,721,552 |
| 2024-07-03 | 2024-06-28 | 14.942 | 623,614 | +5,248 | 9.85% | 9,317,749 |
| 2024-05-09 | 2024-05-07 | 14.826 | 618,366 | -2,473 | 5.97% | 9,167,814 |
| 2024-04-19 | 2024-04-17 | 14.721 | 620,839 | -381 | 5.85% | 9,139,198 |
| 2024-04-09 | 2024-04-05 | 14.805 | 621,220 | -5,706 | 5.86% | 9,197,063 |
| 2024-04-03 | 2024-03-28 | 15.132 | 626,926 | +4,860 | 5.91% | 9,486,921 |
| 2024-03-18 | 2024-03-14 | 15.143 | 622,066 | -566 | 5.91% | 9,419,970 |
| 2024-02-27 | 2024-02-23 | 14.931 | 622,632 | -3,775 | 5.66% | 9,296,581 |
| 2024-02-05 | 2024-02-01 | 15.090 | 626,407 | -3,020 | 5.70% | 9,452,515 |
| 2024-01-24 | 2024-01-22 | 14.995 | 629,427 | +1,322 | 5.73% | 9,438,057 |
| 2024-01-09 | 2024-01-05 | 14.963 | 628,105 | -12,268 | 5.71% | 9,398,266 |
| 2024-01-03 | 2023-12-29 | 15.335 | 640,373 | +4,531 | 5.82% | 9,819,917 |
| 2023-12-11 | 2023-12-07 | 15.057 | 635,842 | -1,124 | 5.83% | 9,573,896 |
| 2023-12-08 | 2023-12-06 | 14.961 | 636,966 | -562 | 5.84% | 9,529,602 |
| 2023-12-01 | 2023-11-29 | 14.865 | 637,528 | -374 | 5.84% | 9,476,738 |
| 2023-11-27 | 2023-11-23 | 14.737 | 637,902 | +374 | 5.85% | 9,400,554 |
| 2023-11-23 | 2023-11-21 | 14.726 | 637,528 | -187 | 5.84% | 9,388,234 |
| 2023-10-05 | 2023-10-03 | 14.728 | 637,715 | +5,165 | 5.92% | 9,392,156 |
| 2023-09-28 | 2023-09-26 | 14.696 | 632,550 | +53,688 | 5.92% | 9,295,656 |
| 2023-08-17 | 2023-08-15 | 14.922 | 578,862 | -6,130 | 2.30% | 8,637,555 |
| 2023-07-12 | 2023-07-10 | 14.835 | 584,992 | -5,759 | 2.32% | 8,678,641 |
| 2023-07-06 | 2023-07-04 | 15.213 | 590,751 | +4,609 | 2.35% | 8,986,828 |
| 2023-06-21 | 2023-06-19 | 15.202 | 586,142 | +2,764 | 2.35% | 8,910,353 |
| 2023-05-31 | 2023-05-29 | 15.245 | 583,378 | +17,880 | 2.34% | 8,893,656 |
| 2023-05-02 | 2023-04-27 | 15.364 | 565,498 | +553 | 2.26% | 8,688,570 |
| 2023-04-03 | 2023-03-30 | 15.507 | 564,945 | +4,407 | 2.26% | 8,760,679 |
| 2023-03-27 | 2023-03-23 | 15.595 | 560,538 | +914 | 2.18% | 8,741,379 |
| 2023-03-14 | 2023-03-10 | 15.321 | 559,624 | +915 | 2.18% | 8,574,125 |
| 2023-03-08 | 2023-03-06 | 15.288 | 558,709 | +2,377 | 2.17% | 8,541,776 |
| 2023-02-14 | 2023-02-10 | 15.420 | 556,332 | +183 | 2.17% | 8,578,444 |
| 2023-02-13 | 2023-02-09 | 15.518 | 556,149 | +7,315 | 2.16% | 8,630,360 |
| 2023-02-08 | 2023-02-06 | 15.551 | 548,834 | +366 | 2.14% | 8,534,851 |
| 2023-01-30 | 2023-01-26 | 15.507 | 548,468 | -2,377 | 2.14% | 8,505,168 |
| 2023-01-17 | 2023-01-13 | 15.332 | 550,845 | -9,693 | 2.15% | 8,445,644 |
| 2023-01-16 | 2023-01-12 | 15.310 | 560,538 | -183 | 2.19% | 8,581,999 |
| 2023-01-12 | 2023-01-10 | 15.332 | 560,721 | -549 | 2.19% | 8,597,065 |
| 2023-01-06 | 2023-01-04 | 15.157 | 561,270 | -365 | 2.19% | 8,507,274 |
| 2023-01-04 | 2022-12-30 | 15.322 | 561,635 | +4,444 | 2.19% | 8,605,475 |
| 2022-12-05 | 2022-12-01 | 15.278 | 557,191 | -907 | 2.20% | 8,512,815 |
| 2022-11-30 | 2022-11-28 | 15.201 | 558,098 | -2,722 | 2.20% | 8,483,608 |
| 2022-11-28 | 2022-11-24 | 15.080 | 560,820 | -544 | 2.22% | 8,456,983 |
| 2022-11-24 | 2022-11-22 | 14.969 | 561,364 | +182 | 2.05% | 8,403,307 |
| 2022-11-21 | 2022-11-17 | 14.969 | 561,182 | -363 | 2.05% | 8,400,582 |
| 2022-11-16 | 2022-11-14 | 14.859 | 561,545 | -182 | 2.05% | 8,344,116 |
| 2022-10-28 | 2022-10-26 | 14.639 | 561,727 | -1,814 | 2.05% | 8,222,980 |
| 2022-10-13 | 2022-10-11 | 14.859 | 563,541 | -544 | 2.06% | 8,373,775 |
| 2022-10-06 | 2022-10-03 | 15.301 | 564,085 | +4,493 | 2.06% | 8,630,928 |
| 2022-08-29 | 2022-08-25 | 15.867 | 559,592 | +5,039 | 2.06% | 8,879,299 |
| 2022-08-22 | 2022-08-18 | 16.045 | 554,553 | +180 | 1.98% | 8,897,935 |
| 2022-08-03 | 2022-08-01 | 16.079 | 554,373 | +360 | 1.73% | 8,913,527 |
| 2022-07-11 | 2022-07-07 | 15.890 | 554,013 | -48,709 | 1.72% | 8,803,087 |
| 2022-07-08 | 2022-07-06 | 15.923 | 602,722 | -57,708 | 1.88% | 9,597,149 |
| 2022-07-07 | 2022-07-05 | 16.157 | 660,430 | -56,807 | 2.06% | 10,670,762 |
| 2022-07-06 | 2022-07-04 | 16.168 | 717,237 | +5,467 | 2.23% | 11,596,640 |
| 2022-06-22 | 2022-06-20 | 16.068 | 711,770 | +1,250 | 2.23% | 11,436,520 |
| 2022-06-15 | 2022-06-13 | 16.124 | 710,520 | +8,931 | 2.23% | 11,456,214 |
| 2022-06-14 | 2022-06-10 | 16.303 | 701,589 | +3,573 | 2.20% | 11,437,904 |
| 2022-06-10 | 2022-06-08 | 16.359 | 698,016 | +893 | 2.19% | 11,418,733 |
| 2022-05-25 | 2022-05-23 | 16.292 | 697,123 | -19,127 | 2.19% | 11,357,290 |
| 2022-05-19 | 2022-05-17 | 16.213 | 716,250 | +536 | 2.25% | 11,612,761 |
| 2022-04-13 | 2022-04-11 | 16.527 | 715,714 | +12,503 | 2.30% | 11,828,459 |
| 2022-04-11 | 2022-04-07 | 16.695 | 703,211 | +14,647 | 2.26% | 11,739,933 |
| 2022-04-08 | 2022-04-06 | 16.639 | 688,564 | -1,429 | 2.22% | 11,456,855 |
| 2022-04-01 | 2022-03-30 | 17.020 | 689,993 | +5,565 | 2.22% | 11,743,993 |
| 2022-03-30 | 2022-03-28 | 16.784 | 684,428 | +2,660 | 2.22% | 11,487,157 |
| 2022-03-17 | 2022-03-15 | 16.806 | 681,768 | -5,497 | 2.40% | 11,457,892 |
| 2022-03-15 | 2022-03-11 | 17.088 | 687,265 | -5,497 | 2.42% | 11,744,072 |
| 2022-02-24 | 2022-02-22 | 17.438 | 692,762 | +1,774 | 0.93% | 12,080,235 |
| 2022-02-23 | 2022-02-21 | 17.438 | 690,988 | +709 | 0.92% | 12,049,301 |
| 2022-02-22 | 2022-02-18 | 17.393 | 690,279 | -3,546 | 0.92% | 12,005,794 |
| 2022-02-17 | 2022-02-15 | 17.370 | 693,825 | +177 | 0.93% | 12,051,817 |
| 2022-02-14 | 2022-02-10 | 17.483 | 693,648 | -5,142 | 0.93% | 12,126,981 |
| 2022-02-11 | 2022-02-09 | 17.438 | 698,790 | +177 | 0.93% | 12,185,350 |
| 2022-02-09 | 2022-02-07 | 17.505 | 698,613 | +355 | 0.93% | 12,229,543 |
| 2022-01-25 | 2022-01-21 | 17.641 | 698,258 | -4,965 | 0.93% | 12,317,839 |
| 2022-01-24 | 2022-01-20 | 17.607 | 703,223 | -178 | 0.94% | 12,381,630 |
| 2022-01-21 | 2022-01-19 | 17.528 | 703,401 | +887 | 0.94% | 12,329,227 |
| 2022-01-19 | 2022-01-17 | 17.641 | 702,514 | +532 | 0.94% | 12,392,918 |
| 2022-01-12 | 2022-01-10 | 17.833 | 701,982 | +355 | 0.94% | 12,518,137 |
| 2022-01-07 | 2022-01-05 | 17.990 | 701,627 | -57,635 | 0.94% | 12,622,600 |
| 2022-01-04 | 2021-12-31 | 18.353 | 759,262 | +7,415 | 1.02% | 13,934,555 |
| 2021-12-22 | 2021-12-20 | 18.387 | 751,847 | -176 | 1.01% | 13,824,102 |
| 2021-12-02 | 2021-11-30 | 18.296 | 752,023 | -352 | 1.01% | 13,758,970 |
| 2021-11-26 | 2021-11-24 | 18.228 | 752,375 | +176 | 0.97% | 13,714,111 |
| 2021-11-01 | 2021-10-28 | 18.182 | 752,199 | -43,998 | 0.77% | 13,676,711 |
| 2021-10-28 | 2021-10-26 | 18.182 | 796,197 | -704 | 0.81% | 14,476,696 |
| 2021-10-19 | 2021-10-15 | 18.194 | 796,901 | +1,056 | 0.81% | 14,498,552 |
| 2021-10-18 | 2021-10-12 | 18.046 | 795,845 | +1,759 | 0.81% | 14,361,768 |
| 2021-10-12 | 2021-10-08 | 18.171 | 794,086 | +8,800 | 0.81% | 14,429,289 |
| 2021-10-08 | 2021-10-06 | 18.228 | 785,286 | +528 | 0.80% | 14,314,004 |
| 2021-10-07 | 2021-10-05 | 18.216 | 784,758 | -208,375 | 0.80% | 14,295,462 |
| 2021-10-06 | 2021-10-04 | 18.296 | 993,133 | +1,408 | 1.01% | 18,170,305 |
| 2021-10-04 | 2021-09-29 | 18.641 | 991,725 | +14,729 | 1.01% | 18,486,719 |
| 2021-09-24 | 2021-09-21 | 18.791 | 976,996 | -44,615 | 1.02% | 18,358,665 |
| 2021-09-20 | 2021-09-16 | 18.860 | 1,021,611 | -33,116 | 1.07% | 19,267,729 |
| 2021-09-14 | 2021-09-10 | 18.883 | 1,054,727 | -2,253 | 1.11% | 19,916,635 |
| 2021-09-01 | 2021-08-30 | 18.849 | 1,056,980 | -694 | 1.11% | 19,922,601 |
| 2021-08-25 | 2021-08-23 | 18.826 | 1,057,674 | -867 | 1.09% | 19,911,281 |
| 2021-08-19 | 2021-08-17 | 18.826 | 1,058,541 | -4,161 | 1.09% | 19,927,603 |
| 2021-08-18 | 2021-08-16 | 18.768 | 1,062,702 | -3,988 | 1.10% | 19,944,643 |
| 2021-08-10 | 2021-08-06 | 18.733 | 1,066,690 | +867 | 1.10% | 19,982,576 |
| 2021-08-09 | 2021-08-05 | 18.768 | 1,065,823 | -2,774 | 1.10% | 20,003,218 |
| 2021-08-06 | 2021-08-04 | 18.722 | 1,068,597 | -34,676 | 1.13% | 20,005,974 |
| 2021-08-05 | 2021-08-03 | 18.710 | 1,103,273 | +173 | 1.16% | 20,642,441 |
| 2021-08-02 | 2021-07-29 | 18.687 | 1,103,100 | -1,387 | 1.07% | 20,613,755 |
| 2021-07-30 | 2021-07-28 | 18.687 | 1,104,487 | -347 | 1.07% | 20,639,674 |
| 2021-07-27 | 2021-07-23 | 18.710 | 1,104,834 | +174 | 1.07% | 20,671,648 |
| 2021-07-23 | 2021-07-21 | 18.710 | 1,104,660 | -4,855 | 1.07% | 20,668,392 |
| 2021-07-19 | 2021-07-15 | 18.664 | 1,109,515 | -58,083 | 1.08% | 20,708,036 |
| 2021-07-12 | 2021-07-08 | 18.687 | 1,167,598 | -2,601 | 1.13% | 21,819,037 |
| 2021-07-08 | 2021-07-06 | 18.606 | 1,170,199 | -10,402 | 1.16% | 21,773,152 |
| 2021-07-02 | 2021-06-29 | 18.780 | 1,180,601 | +8,011 | 1.17% | 22,171,625 |
| 2021-06-29 | 2021-06-25 | 18.826 | 1,172,590 | +172 | 1.17% | 22,075,653 |
| 2021-06-28 | 2021-06-24 | 18.768 | 1,172,418 | -6,888 | 1.17% | 22,004,332 |
| 2021-06-23 | 2021-06-21 | 18.815 | 1,179,306 | +5,338 | 1.18% | 22,188,395 |
| 2021-06-21 | 2021-06-17 | 18.710 | 1,173,968 | -292,748 | 1.17% | 21,965,250 |
| 2021-06-15 | 2021-06-10 | 18.768 | 1,466,716 | +1,722 | 1.46% | 27,527,815 |
| 2021-06-11 | 2021-06-09 | 18.745 | 1,464,994 | -3,616 | 1.46% | 27,461,467 |
| 2021-06-10 | 2021-06-08 | 18.722 | 1,468,610 | -689 | 1.47% | 27,495,136 |
| 2021-06-09 | 2021-06-07 | 18.699 | 1,469,299 | -861 | 1.47% | 27,473,907 |
| 2021-06-04 | 2021-06-02 | 18.652 | 1,470,160 | -3,444 | 1.47% | 27,421,708 |
| 2021-06-03 | 2021-06-01 | 18.652 | 1,473,604 | -1,722 | 1.47% | 27,485,946 |
| 2021-06-02 | 2021-05-31 | 18.664 | 1,475,326 | -861 | 1.48% | 27,535,200 |
| 2021-06-01 | 2021-05-28 | 18.641 | 1,476,187 | +1,205 | 1.48% | 27,516,980 |
| 2021-05-25 | 2021-05-21 | 18.629 | 1,474,982 | +861 | 1.48% | 27,477,388 |
| 2021-05-21 | 2021-05-18 | 18.583 | 1,474,121 | -24,081 | 1.47% | 27,392,866 |
| 2021-05-17 | 2021-05-13 | 18.571 | 1,498,202 | -60,100 | 1.49% | 27,822,951 |
| 2021-05-14 | 2021-05-12 | 18.594 | 1,558,302 | -1,750,875 | 1.55% | 28,975,259 |
| 2021-05-13 | 2021-05-11 | 18.687 | 3,309,177 | -689 | 3.29% | 61,838,707 |
| 2021-05-12 | 2021-05-10 | 18.687 | 3,309,866 | +172 | 3.29% | 61,851,582 |
| 2021-05-11 | 2021-05-07 | 18.687 | 3,309,694 | -2,583 | 3.29% | 61,848,368 |
| 2021-05-04 | 2021-04-30 | 18.629 | 3,312,277 | +2,975,100 | 3.29% | 61,704,292 |
| 2021-04-30 | 2021-04-28 | 18.559 | 337,177 | +3,272 | 0.34% | 6,257,763 |
| 2021-04-23 | 2021-04-21 | 18.641 | 333,905 | +1,549 | 0.34% | 6,224,183 |
| 2021-04-16 | 2021-04-14 | 18.594 | 332,356 | +517 | 0.34% | 6,179,868 |
| 2021-04-15 | 2021-04-13 | 18.583 | 331,839 | +344 | 0.34% | 6,166,401 |
| 2021-04-09 | 2021-04-07 | 18.710 | 331,495 | +345 | 0.34% | 6,202,359 |
| 2021-04-08 | 2021-04-01 | 18.652 | 331,150 | +172 | 0.34% | 6,176,674 |
| 2021-04-07 | 2021-03-31 | 18.874 | 330,978 | -43,051 | 0.33% | 6,246,792 |
| 2021-04-01 | 2021-03-30 | 18.897 | 374,029 | +2,549 | 0.38% | 7,068,073 |
| 2021-03-24 | 2021-03-22 | 18.850 | 371,480 | +513 | 0.44% | 7,002,528 |
| 2021-03-10 | 2021-03-08 | 18.885 | 370,967 | +342 | 0.43% | 7,005,872 |
| 2021-03-09 | 2021-03-05 | 18.885 | 370,625 | +1,368 | 0.43% | 6,999,413 |
| 2021-03-08 | 2021-03-04 | 18.956 | 369,257 | +513 | 0.43% | 6,999,486 |
| 2021-03-05 | 2021-03-03 | 19.061 | 368,744 | +172 | 0.43% | 7,028,569 |
| 2021-03-02 | 2021-02-26 | 18.909 | 368,572 | +1,539 | 0.43% | 6,969,261 |
| 2021-02-26 | 2021-02-24 | 19.073 | 367,033 | -8,552 | 0.42% | 7,000,248 |
| 2021-02-25 | 2021-02-23 | 19.096 | 375,585 | +342 | 0.43% | 7,172,141 |
| 2021-02-22 | 2021-02-18 | 19.178 | 375,243 | -513 | 0.41% | 7,196,326 |
| 2021-02-18 | 2021-02-16 | 19.189 | 375,756 | -4,789 | 0.41% | 7,210,558 |
| 2021-02-10 | 2021-02-08 | 19.225 | 380,545 | +171 | 0.39% | 7,315,806 |
| 2021-02-09 | 2021-02-05 | 19.201 | 380,374 | -1,539 | 0.39% | 7,303,623 |
| 2021-02-08 | 2021-02-04 | 19.236 | 381,913 | +1,710 | 0.39% | 7,346,572 |
| 2021-01-28 | 2021-01-26 | 19.248 | 380,203 | +685 | 0.39% | 7,318,124 |
| 2021-01-26 | 2021-01-22 | 19.213 | 379,518 | +1,368 | 0.39% | 7,291,625 |
| 2021-01-25 | 2021-01-21 | 19.201 | 378,150 | -1,197 | 0.39% | 7,260,920 |
| 2021-01-22 | 2021-01-20 | 19.189 | 379,347 | +1,368 | 0.40% | 7,279,467 |
| 2021-01-15 | 2021-01-13 | 19.037 | 377,979 | +342 | 0.43% | 7,195,756 |
| 2021-01-13 | 2021-01-11 | 19.061 | 377,637 | +171 | 0.43% | 7,198,077 |
| 2021-01-12 | 2021-01-08 | 19.061 | 377,466 | -1,197 | 0.43% | 7,194,818 |
| 2021-01-08 | 2021-01-06 | 19.178 | 378,663 | +171 | 0.43% | 7,261,914 |
| 2021-01-06 | 2021-01-04 | 19.553 | 378,492 | +1,654 | 0.43% | 7,400,531 |
| 2020-12-29 | 2020-12-24 | 19.447 | 376,838 | -2,379 | 0.44% | 7,328,267 |
| 2020-12-23 | 2020-12-21 | 19.506 | 379,217 | +510 | 0.44% | 7,396,851 |
| 2020-12-22 | 2020-12-18 | 19.470 | 378,707 | +170 | 0.44% | 7,373,529 |
| 2020-12-17 | 2020-12-15 | 19.423 | 378,537 | -6,966 | 0.44% | 7,352,395 |
| 2020-12-15 | 2020-12-11 | 19.423 | 385,503 | +1,189 | 0.45% | 7,487,697 |
| 2020-12-08 | 2020-12-04 | 19.388 | 384,314 | +170 | 0.45% | 7,451,031 |
| 2020-11-24 | 2020-11-20 | 19.400 | 384,144 | +510 | 0.45% | 7,452,257 |
| 2020-11-06 | 2020-11-04 | 19.247 | 383,634 | +1,529 | 0.44% | 7,383,655 |
| 2020-11-03 | 2020-10-30 | 19.235 | 382,105 | -2,209 | 0.44% | 7,349,729 |
| 2020-11-02 | 2020-10-29 | 19.282 | 384,314 | +1,020 | 0.44% | 7,410,315 |
| 2020-10-30 | 2020-10-28 | 19.294 | 383,294 | -6,796 | 0.44% | 7,395,160 |
| 2020-10-29 | 2020-10-27 | 19.258 | 390,090 | -16,651 | 0.44% | 7,512,504 |
| 2020-10-27 | 2020-10-22 | 19.270 | 406,741 | -9,514 | 0.46% | 7,837,963 |
| 2020-10-20 | 2020-10-16 | 19.353 | 416,255 | +1,699 | 0.47% | 8,055,599 |
| 2020-10-07 | 2020-10-05 | 19.258 | 414,556 | -2,549 | 0.47% | 7,983,679 |
| 2020-10-06 | 2020-09-30 | 19.495 | 417,105 | -5,606 | 0.48% | 8,131,333 |
| 2020-10-05 | 2020-09-29 | 19.483 | 422,711 | +3,839 | 0.48% | 8,235,610 |
| 2020-09-29 | 2020-09-25 | 19.471 | 418,872 | -1,519 | 0.48% | 8,155,852 |
| 2020-09-28 | 2020-09-24 | 19.518 | 420,391 | +1,013 | 0.48% | 8,205,356 |
| 2020-09-16 | 2020-09-14 | 19.578 | 419,378 | +168 | 0.48% | 8,210,434 |
| 2020-09-15 | 2020-09-11 | 19.625 | 419,210 | -2,025 | 0.48% | 8,227,017 |
| 2020-09-10 | 2020-09-08 | 19.554 | 421,235 | +507 | 0.48% | 8,236,806 |
| 2020-09-08 | 2020-09-04 | 19.637 | 420,728 | +3,206 | 0.48% | 8,261,794 |
| 2020-09-04 | 2020-09-02 | 19.649 | 417,522 | +169 | 0.48% | 8,203,786 |
| 2020-08-31 | 2020-08-27 | 19.649 | 417,353 | +1,687 | 0.48% | 8,200,465 |
| 2020-08-28 | 2020-08-26 | 19.613 | 415,666 | +2,026 | 0.48% | 8,152,540 |
| 2020-08-25 | 2020-08-21 | 19.649 | 413,640 | -338 | 0.48% | 8,127,509 |
| 2020-08-24 | 2020-08-20 | 19.649 | 413,978 | +2,532 | 0.48% | 8,134,151 |
| 2020-08-19 | 2020-08-17 | 19.613 | 411,446 | +4,894 | 0.47% | 8,069,772 |
| 2020-08-18 | 2020-08-14 | 19.613 | 406,552 | +1,012 | 0.47% | 7,973,785 |
| 2020-08-14 | 2020-08-12 | 19.649 | 405,540 | +844 | 0.47% | 7,968,354 |
| 2020-08-11 | 2020-08-07 | 19.744 | 404,696 | +1,013 | 0.47% | 7,990,139 |
| 2020-08-10 | 2020-08-06 | 19.708 | 403,683 | +168 | 0.46% | 7,955,787 |
| 2020-08-05 | 2020-08-03 | 19.625 | 403,515 | +1,688 | 0.46% | 7,919,002 |
| 2020-08-04 | 2020-07-31 | 19.613 | 401,827 | -1,350 | 0.46% | 7,881,113 |
| 2020-08-03 | 2020-07-30 | 19.554 | 403,177 | +169 | 0.47% | 7,883,700 |
| 2020-07-30 | 2020-07-28 | 19.447 | 403,008 | -3,207 | 0.47% | 7,837,412 |
| 2020-07-28 | 2020-07-24 | 19.483 | 406,215 | +507 | 0.47% | 7,914,221 |
| 2020-07-27 | 2020-07-23 | 19.483 | 405,708 | +41,178 | 0.47% | 7,904,344 |
| 2020-07-20 | 2020-07-16 | 19.293 | 364,530 | +169 | 0.43% | 7,032,959 |
| 2020-07-16 | 2020-07-14 | 19.270 | 364,361 | -1,688 | 0.43% | 7,021,063 |
| 2020-07-14 | 2020-07-10 | 19.293 | 366,049 | -2,194 | 0.43% | 7,062,266 |
| 2020-07-08 | 2020-07-06 | 19.187 | 368,243 | +5,232 | 0.43% | 7,065,319 |
| 2020-07-07 | 2020-07-03 | 19.198 | 363,011 | +7,594 | 0.43% | 6,969,237 |
| 2020-07-03 | 2020-06-30 | 19.508 | 355,417 | +2,869 | 0.42% | 6,933,330 |
| 2020-07-02 | 2020-06-29 | 19.496 | 352,548 | +2,924 | 0.42% | 6,873,154 |
| 2020-06-30 | 2020-06-26 | 19.412 | 349,624 | +6,031 | 0.42% | 6,786,931 |
| 2020-06-26 | 2020-06-23 | 19.460 | 343,593 | +335 | 0.42% | 6,686,264 |
| 2020-06-24 | 2020-06-22 | 19.472 | 343,258 | -4,020 | 0.42% | 6,683,843 |
| 2020-06-23 | 2020-06-19 | 19.388 | 347,278 | -838 | 0.43% | 6,733,098 |
| 2020-06-17 | 2020-06-15 | 19.317 | 348,116 | -503 | 0.45% | 6,724,409 |
| 2020-06-05 | 2020-06-03 | 19.173 | 348,619 | +2,513 | 0.45% | 6,684,181 |
| 2020-06-04 | 2020-06-02 | 19.149 | 346,106 | +838 | 0.44% | 6,627,735 |
| 2020-06-03 | 2020-06-01 | 19.173 | 345,268 | +503 | 0.44% | 6,619,932 |
| 2020-05-29 | 2020-05-27 | 19.197 | 344,765 | +1,675 | 0.44% | 6,618,519 |
| 2020-05-28 | 2020-05-26 | 19.197 | 343,090 | +335 | 0.44% | 6,586,364 |
| 2020-05-27 | 2020-05-25 | 19.221 | 342,755 | -838 | 0.44% | 6,588,117 |
| 2020-05-22 | 2020-05-20 | 19.078 | 343,593 | +838 | 0.44% | 6,555,000 |
| 2020-05-21 | 2020-05-19 | 18.935 | 342,755 | -168 | 0.44% | 6,489,909 |
| 2020-05-19 | 2020-05-15 | 18.982 | 342,923 | -1,675 | 0.44% | 6,509,466 |
| 2020-05-15 | 2020-05-13 | 18.863 | 344,598 | -13,402 | 0.44% | 6,500,121 |
| 2020-05-14 | 2020-05-12 | 18.863 | 358,000 | -1,340 | 0.46% | 6,752,922 |
| 2020-05-11 | 2020-05-07 | 18.887 | 359,340 | +20,940 | 0.46% | 6,786,778 |
| 2020-05-08 | 2020-05-06 | 18.815 | 338,400 | -6,533 | 0.43% | 6,367,049 |
| 2020-05-07 | 2020-05-05 | 18.815 | 344,933 | -838 | 0.44% | 6,489,968 |
| 2020-05-05 | 2020-04-29 | 18.767 | 345,771 | +24,627 | 0.45% | 6,489,224 |
| 2020-05-04 | 2020-04-28 | 18.815 | 321,144 | +1,340 | 0.41% | 6,042,375 |
| 2020-04-29 | 2020-04-27 | 18.863 | 319,804 | +1,507 | 0.41% | 6,032,434 |
| 2020-04-24 | 2020-04-22 | 18.935 | 318,297 | -167 | 0.41% | 6,026,808 |
| 2020-04-23 | 2020-04-21 | 18.958 | 318,464 | -838 | 0.41% | 6,037,574 |
| 2020-04-22 | 2020-04-20 | 18.911 | 319,302 | +3,518 | 0.41% | 6,038,213 |
| 2020-04-21 | 2020-04-17 | 18.982 | 315,784 | +168 | 0.41% | 5,994,305 |
| 2020-04-17 | 2020-04-15 | 18.744 | 315,616 | +1,675 | 0.41% | 5,915,757 |
| 2020-04-16 | 2020-04-14 | 18.696 | 313,941 | +8,376 | 0.40% | 5,869,369 |
| 2020-04-08 | 2020-04-06 | 18.600 | 305,565 | +2,346 | 0.40% | 5,683,589 |
| 2020-04-06 | 2020-04-02 | 18.720 | 303,219 | -670 | 0.39% | 5,676,153 |
| 2020-04-01 | 2020-03-30 | 18.720 | 303,889 | +2,328 | 0.39% | 5,688,751 |
| 2020-03-30 | 2020-03-26 | 18.696 | 301,561 | +831 | 0.39% | 5,637,915 |
| 2020-03-26 | 2020-03-24 | 18.431 | 300,730 | -1,662 | 0.39% | 5,542,783 |
| 2020-03-24 | 2020-03-20 | 18.215 | 302,392 | +1,496 | 0.39% | 5,507,932 |
| 2020-03-20 | 2020-03-18 | 18.600 | 300,896 | -4,987 | 0.39% | 5,596,523 |
| 2020-03-19 | 2020-03-17 | 18.936 | 305,883 | -4,987 | 0.40% | 5,792,319 |
| 2020-03-18 | 2020-03-16 | 18.864 | 310,870 | -2,826 | 0.40% | 5,864,314 |
| 2020-03-17 | 2020-03-13 | 19.129 | 313,696 | +3,491 | 0.41% | 6,000,652 |
| 2020-03-16 | 2020-03-12 | 19.610 | 310,205 | +997 | 0.40% | 6,083,153 |
| 2020-03-12 | 2020-03-10 | 19.803 | 309,208 | -1,662 | 0.40% | 6,123,122 |
| 2020-03-11 | 2020-03-09 | 20.043 | 310,870 | +1,163 | 0.40% | 6,230,834 |
| 2020-03-10 | 2020-03-06 | 19.923 | 309,707 | +665 | 0.40% | 6,170,264 |
| 2020-03-09 | 2020-03-05 | 19.851 | 309,042 | -3,989 | 0.40% | 6,134,707 |
| 2020-03-05 | 2020-03-03 | 19.706 | 313,031 | +997 | 0.41% | 6,168,700 |
| 2020-03-04 | 2020-03-02 | 19.610 | 312,034 | +5,652 | 0.40% | 6,119,020 |
| 2020-03-03 | 2020-02-28 | 19.682 | 306,382 | -332 | 0.40% | 6,030,300 |
| 2020-03-02 | 2020-02-27 | 19.803 | 306,714 | -1,995 | 0.40% | 6,073,734 |
| 2020-02-28 | 2020-02-26 | 19.682 | 308,709 | -20,780 | 0.40% | 6,076,101 |
| 2020-02-27 | 2020-02-25 | 19.634 | 329,489 | -2,993 | 0.43% | 6,469,243 |
| 2020-02-26 | 2020-02-24 | 19.682 | 332,482 | +33,249 | 0.43% | 6,544,008 |
| 2020-02-25 | 2020-02-21 | 19.610 | 299,233 | -1,663 | 0.39% | 5,867,991 |
| 2020-02-24 | 2020-02-20 | 19.562 | 300,896 | -44,137 | 0.39% | 5,886,123 |
| 2020-02-19 | 2020-02-17 | 19.490 | 345,033 | +1,663 | 0.45% | 6,724,624 |
| 2020-02-10 | 2020-02-06 | 19.394 | 343,370 | -44,431,271 | 0.45% | 6,659,165 |
| 2020-02-06 | 2020-02-04 | 19.418 | 44,774,641 | +5,818 | 58.14% | 869,416,769 |
| 2020-02-05 | 2020-02-03 | 19.394 | 44,768,823 | -1,995 | 58.13% | 868,226,593 |
| 2020-01-31 | 2020-01-29 | 19.394 | 44,770,818 | -1,163 | 58.14% | 868,265,283 |
| 2020-01-30 | 2020-01-24 | 19.249 | 44,771,981 | +5,153 | 58.14% | 861,824,156 |
| 2020-01-23 | 2020-01-21 | 19.273 | 44,766,828 | +6,317 | 58.19% | 862,802,122 |
| 2020-01-22 | 2020-01-20 | 19.273 | 44,760,511 | +1,663 | 58.25% | 862,680,372 |
| 2020-01-20 | 2020-01-16 | 19.297 | 44,758,848 | +1,995 | 58.25% | 863,725,285 |
| 2020-01-17 | 2020-01-15 | 19.201 | 44,756,853 | +1,496 | 58.24% | 859,379,122 |
| 2020-01-16 | 2020-01-14 | 19.249 | 44,755,357 | +332 | 58.24% | 861,504,158 |
| 2020-01-15 | 2020-01-13 | 19.249 | 44,755,025 | +998 | 58.24% | 861,497,767 |
| 2020-01-13 | 2020-01-09 | 19.153 | 44,754,027 | -831 | 58.24% | 857,171,164 |
| 2020-01-07 | 2020-01-03 | 19.467 | 44,754,858 | +166 | 58.27% | 871,235,008 |
| 2020-01-06 | 2020-01-02 | 19.443 | 44,754,692 | +332,756 | 58.27% | 870,146,805 |
| 2020-01-03 | 2019-12-31 | 19.443 | 44,421,936 | +8,745 | 58.27% | 863,677,169 |
| 2020-01-02 | 2019-12-27 | 19.443 | 44,413,191 | +7,590 | 58.26% | 863,507,144 |
| 2019-12-27 | 2019-12-20 | 19.443 | 44,405,601 | -3,300 | 58.25% | 863,359,575 |
| 2019-12-23 | 2019-12-19 | 19.418 | 44,408,901 | +1,650 | 58.26% | 862,347,147 |
| 2019-12-18 | 2019-12-16 | 19.467 | 44,407,251 | +990 | 58.38% | 864,468,203 |
| 2019-12-12 | 2019-12-10 | 19.491 | 44,406,261 | +4,455 | 58.51% | 865,525,455 |
| 2019-12-06 | 2019-12-04 | 19.540 | 44,401,806 | -165 | 58.50% | 867,591,455 |
| 2019-11-25 | 2019-11-21 | 19.491 | 44,401,971 | +24,337 | 58.72% | 865,441,838 |
| 2019-11-19 | 2019-11-15 | 19.370 | 44,377,634 | -1,980 | 61.09% | 859,588,333 |
| 2019-11-18 | 2019-11-14 | 19.370 | 44,379,614 | +8,250 | 61.09% | 859,626,686 |
| 2019-11-14 | 2019-11-12 | 19.321 | 44,371,364 | +1,650 | 61.08% | 857,315,528 |
| 2019-11-13 | 2019-11-11 | 19.370 | 44,369,714 | +1,650 | 61.19% | 859,434,924 |
| 2019-11-11 | 2019-11-07 | 19.297 | 44,368,064 | -1,980 | 62.97% | 856,176,169 |
| 2019-11-06 | 2019-11-04 | 19.467 | 44,370,044 | -1,650 | 62.98% | 863,743,901 |
| 2019-10-31 | 2019-10-29 | 19.394 | 44,371,694 | +1,650 | 62.98% | 860,548,962 |
| 2019-10-30 | 2019-10-28 | 19.467 | 44,370,044 | -3,135 | 62.98% | 863,743,901 |
| 2019-10-16 | 2019-10-14 | 19.443 | 44,373,179 | +825 | 63.02% | 862,729,207 |
| 2019-10-15 | 2019-10-11 | 19.540 | 44,372,354 | +165 | 63.02% | 867,015,976 |
| 2019-10-10 | 2019-10-08 | 19.540 | 44,372,189 | -4,125 | 63.43% | 867,012,752 |
| 2019-10-09 | 2019-10-04 | 19.588 | 44,376,314 | +2,805 | 63.54% | 869,244,949 |
| 2019-10-08 | 2019-10-03 | 19.443 | 44,373,509 | +1,650 | 63.54% | 862,735,623 |
| 2019-10-04 | 2019-10-02 | 19.491 | 44,371,859 | +1,650 | 63.54% | 864,854,923 |
| 2019-10-02 | 2019-09-27 | 19.686 | 44,370,209 | +329,482 | 63.54% | 873,460,154 |
| 2019-09-23 | 2019-09-19 | 19.588 | 44,040,727 | -2,457 | 63.54% | 862,671,458 |
| 2019-09-20 | 2019-09-18 | 19.539 | 44,043,184 | -3,439 | 63.54% | 860,568,165 |
| 2019-09-13 | 2019-09-11 | 19.735 | 44,046,623 | +491 | 63.54% | 869,241,714 |
| 2019-09-10 | 2019-09-06 | 19.832 | 44,046,132 | +983 | 63.77% | 873,535,153 |
| 2019-09-03 | 2019-08-30 | 19.759 | 44,045,149 | -491 | 63.77% | 870,288,383 |
| 2019-08-30 | 2019-08-28 | 19.832 | 44,045,640 | +819 | 63.77% | 873,525,396 |
| 2019-08-27 | 2019-08-23 | 19.661 | 44,044,821 | +655 | 63.77% | 865,978,902 |
| 2019-08-26 | 2019-08-22 | 19.735 | 44,044,166 | +1,146 | 63.77% | 869,193,226 |
| 2019-08-21 | 2019-08-19 | 19.710 | 44,043,020 | +204,717 | 63.76% | 868,094,904 |
| 2019-08-14 | 2019-08-12 | 19.539 | 43,838,303 | +982 | 63.47% | 856,564,956 |
| 2019-08-13 | 2019-08-09 | 19.539 | 43,837,321 | +656 | 63.47% | 856,545,769 |
| 2019-08-08 | 2019-08-06 | 19.393 | 43,836,665 | -819 | 64.00% | 850,108,954 |
| 2019-08-07 | 2019-08-05 | 19.417 | 43,837,484 | -492 | 64.00% | 851,195,523 |
| 2019-08-02 | 2019-07-31 | 19.222 | 43,837,976 | -155,584 | 64.34% | 842,639,490 |
| 2019-07-31 | 2019-07-29 | 19.173 | 43,993,560 | +818 | 65.16% | 843,481,079 |
| 2019-07-26 | 2019-07-24 | 19.295 | 43,992,742 | +6,172,997 | 65.16% | 848,837,787 |
| 2019-07-19 | 2019-07-17 | 19.173 | 37,819,745 | +1,638 | 61.66% | 725,111,569 |
| 2019-07-15 | 2019-07-11 | 19.271 | 37,818,107 | +164 | 61.66% | 728,774,840 |
| 2019-07-11 | 2019-07-09 | 19.197 | 37,817,943 | -2,784 | 62.07% | 726,000,685 |
| 2019-07-10 | 2019-07-08 | 19.271 | 37,820,727 | +83,360 | 62.08% | 728,825,329 |
| 2019-07-08 | 2019-07-04 | 19.100 | 37,737,367 | +9,990 | 61.94% | 720,767,059 |
| 2019-07-05 | 2019-07-03 | 19.271 | 37,727,377 | -327 | 61.93% | 727,026,425 |
| 2019-07-04 | 2019-07-02 | 19.075 | 37,727,704 | +1,146 | 61.93% | 719,661,039 |
| 2019-07-02 | 2019-06-27 | 19.492 | 37,726,558 | +288,071 | 61.92% | 735,374,238 |
| 2019-06-27 | 2019-06-25 | 19.492 | 37,438,487 | +2,438 | 61.92% | 729,759,096 |
| 2019-06-26 | 2019-06-24 | 19.468 | 37,436,049 | -130,021 | 62.76% | 728,790,221 |
| 2019-06-25 | 2019-06-21 | 19.394 | 37,566,070 | +6,176 | 62.98% | 728,547,759 |
| 2019-06-24 | 2019-06-20 | 19.492 | 37,559,894 | +812 | 62.97% | 732,125,587 |
| 2019-06-20 | 2019-06-18 | 19.418 | 37,559,082 | -975 | 63.23% | 729,336,617 |
| 2019-06-12 | 2019-06-10 | 19.418 | 37,560,057 | +1,463 | 63.23% | 729,355,550 |
| 2019-06-11 | 2019-06-06 | 19.345 | 37,558,594 | -3,614,290 | 63.23% | 726,554,034 |
| 2019-06-10 | 2019-06-05 | 19.295 | 41,172,884 | +15,769 | 69.31% | 794,444,197 |
| 2019-06-06 | 2019-06-04 | 19.345 | 41,157,115 | -812 | 70.34% | 796,165,797 |
| 2019-06-05 | 2019-06-03 | 19.221 | 41,157,927 | -2,926 | 70.34% | 791,116,737 |
| 2019-06-04 | 2019-05-31 | 19.246 | 41,160,853 | +442,885 | 70.35% | 792,186,004 |
| 2019-06-03 | 2019-05-30 | 19.221 | 40,717,968 | +2,112 | 69.59% | 782,660,068 |
| 2019-05-24 | 2019-05-22 | 19.074 | 40,715,856 | -101,579 | 71.37% | 776,607,031 |
| 2019-05-23 | 2019-05-21 | 19.049 | 40,817,435 | +8,596 | 71.55% | 777,539,957 |
| 2019-05-22 | 2019-05-20 | 19.123 | 40,808,839 | -341,306 | 71.54% | 780,389,296 |
| 2019-05-21 | 2019-05-17 | 19.123 | 41,150,145 | -14,425 | 75.35% | 786,916,107 |
| 2019-05-17 | 2019-05-15 | 19.123 | 41,164,570 | +76,510 | 75.38% | 787,191,957 |
| 2019-05-16 | 2019-05-14 | 19.123 | 41,088,060 | +6,717 | 75.24% | 785,728,852 |
| 2019-05-14 | 2019-05-09 | 19.049 | 41,081,343 | -3,251 | 75.23% | 782,567,197 |
| 2019-05-09 | 2019-05-07 | 19.074 | 41,084,594 | -813 | 78.44% | 783,640,274 |
| 2019-05-08 | 2019-05-06 | 18.951 | 41,085,407 | -1,625 | 78.45% | 778,599,938 |
| 2019-05-06 | 2019-05-02 | 18.951 | 41,087,032 | -17,276 | 78.45% | 778,630,733 |
| 2019-05-03 | 2019-04-30 | 18.951 | 41,104,308 | -27,058 | 78.48% | 778,958,126 |
| 2019-04-29 | 2019-04-25 | 18.926 | 41,131,366 | +1,138 | 78.53% | 778,458,596 |
| 2019-04-25 | 2019-04-23 | 18.926 | 41,130,228 | -36,669 | 83.73% | 778,437,058 |
| 2019-04-24 | 2019-04-18 | 18.951 | 41,166,897 | +29,334 | 83.80% | 780,144,236 |
| 2019-04-18 | 2019-04-16 | 18.951 | 41,137,563 | -162 | 83.74% | 779,588,334 |
| 2019-04-17 | 2019-04-15 | 18.877 | 41,137,725 | -8,533 | 83.74% | 776,554,035 |
| 2019-04-16 | 2019-04-12 | 18.926 | 41,146,258 | +162 | 83.76% | 778,740,444 |
| 2019-04-15 | 2019-04-11 | 18.877 | 41,146,096 | -22,150 | 84.04% | 776,712,054 |
| 2019-04-12 | 2019-04-10 | 18.951 | 41,168,246 | +421,718 | 85.43% | 780,169,800 |
| 2019-04-11 | 2019-04-09 | 18.926 | 40,746,528 | +124,377 | 85.27% | 771,175,093 |
| 2019-04-10 | 2019-04-08 | 18.877 | 40,622,151 | -17,233 | 85.74% | 766,821,579 |
| 2019-04-09 | 2019-04-04 | 18.889 | 40,639,384 | +2,926 | 86.75% | 767,646,981 |
| 2019-04-04 | 2019-04-02 | 18.951 | 40,636,458 | +487 | 87.12% | 770,092,010 |
| 2019-04-02 | 2019-03-29 | 19.297 | 40,635,971 | +14,140 | 87.12% | 784,139,091 |
| 2019-04-01 | 2019-03-28 | 19.297 | 40,621,831 | +340,571 | 87.09% | 783,866,236 |
| 2019-03-29 | 2019-03-27 | 19.173 | 40,281,260 | -127,809 | 87.08% | 772,295,671 |
| 2019-03-28 | 2019-03-26 | 19.235 | 40,409,069 | +3,223 | 87.36% | 777,253,368 |
| 2019-03-26 | 2019-03-22 | 19.048 | 40,405,846 | -4,151 | 87.74% | 769,670,168 |
| 2019-03-18 | 2019-03-14 | 18.986 | 40,409,997 | +161 | 87.75% | 767,241,912 |
| 2019-03-13 | 2019-03-11 | 18.986 | 40,409,836 | +1,612 | 87.75% | 767,238,855 |
| 2019-03-07 | 2019-03-05 | 18.924 | 40,408,224 | +1,773 | 87.74% | 764,701,033 |
| 2019-03-06 | 2019-03-04 | 18.800 | 40,406,451 | -2,740 | 87.74% | 759,653,267 |
| 2019-03-04 | 2019-02-28 | 18.862 | 40,409,191 | -967 | 87.74% | 762,212,056 |
| 2019-03-01 | 2019-02-27 | 18.800 | 40,410,158 | -484 | 87.75% | 759,722,959 |
| 2019-02-28 | 2019-02-26 | 18.862 | 40,410,642 | -45,102 | 87.75% | 762,239,425 |
| 2019-02-27 | 2019-02-25 | 18.924 | 40,455,744 | +161 | 87.84% | 765,600,320 |
| 2019-02-25 | 2019-02-21 | 18.862 | 40,455,583 | +322 | 87.84% | 763,087,118 |
| 2019-02-22 | 2019-02-20 | 18.862 | 40,455,261 | -1,611 | 87.84% | 763,081,044 |
| 2019-02-19 | 2019-02-15 | 18.862 | 40,456,872 | +1,450 | 87.85% | 763,111,431 |
| 2019-02-15 | 2019-02-13 | 18.738 | 40,455,422 | +806 | 87.23% | 758,063,791 |
| 2019-02-14 | 2019-02-12 | 18.800 | 40,454,616 | -206,498 | 87.23% | 760,558,783 |
| 2019-02-13 | 2019-02-11 | 18.862 | 40,661,114 | +484 | 87.68% | 766,963,914 |
| 2019-02-12 | 2019-02-08 | 18.800 | 40,660,630 | +483 | 87.68% | 764,431,907 |
| 2019-02-11 | 2019-02-04 | 18.738 | 40,660,147 | +161 | 87.67% | 761,899,979 |
| 2019-02-08 | 2019-01-31 | 18.676 | 40,659,986 | +1,290 | 87.67% | 759,374,125 |
| 2019-02-01 | 2019-01-30 | 18.614 | 40,658,696 | -9,993 | 87.67% | 756,827,275 |
| 2019-01-31 | 2019-01-29 | 18.614 | 40,668,689 | -2,740 | 87.69% | 757,013,286 |
| 2019-01-23 | 2019-01-21 | 18.552 | 40,671,429 | +162 | 87.70% | 754,540,741 |
| 2019-01-22 | 2019-01-18 | 18.552 | 40,671,267 | +161 | 87.70% | 754,537,736 |
| 2019-01-18 | 2019-01-16 | 18.552 | 40,671,106 | -495 | 87.70% | 754,534,749 |
| 2019-01-16 | 2019-01-14 | 18.614 | 40,671,601 | +645 | 88.01% | 757,067,490 |
| 2019-01-11 | 2019-01-09 | 18.428 | 40,670,956 | +322 | 88.00% | 749,484,929 |
| 2019-01-09 | 2019-01-07 | 18.490 | 40,670,634 | +645 | 88.00% | 752,002,494 |
| 2019-01-08 | 2019-01-04 | 18.614 | 40,669,989 | +483 | 88.00% | 757,037,484 |
| 2019-01-04 | 2019-01-02 | 18.839 | 40,669,506 | +351,298 | 87.85% | 766,170,002 |
| 2019-01-03 | 2018-12-31 | 18.776 | 40,318,208 | +1,918 | 87.85% | 757,028,495 |
| 2018-12-21 | 2018-12-19 | 18.526 | 40,316,290 | +4,882 | 87.84% | 746,899,249 |
| 2018-12-20 | 2018-12-18 | 18.651 | 40,311,408 | -200,699 | 87.83% | 751,854,810 |
| 2018-12-19 | 2018-12-17 | 18.463 | 40,512,107 | -8,191 | 88.27% | 747,991,389 |
| 2018-12-13 | 2018-12-11 | 18.526 | 40,520,298 | +1,598 | 88.29% | 750,678,699 |
| 2018-12-05 | 2018-12-03 | 18.526 | 40,518,700 | +36,680,985 | 88.28% | 750,649,095 |
| 2018-11-29 | 2018-11-27 | 18.401 | 3,837,715 | -4,953 | 8.39% | 70,617,087 |
| 2018-11-22 | 2018-11-20 | 18.463 | 3,842,668 | +319 | 8.40% | 70,948,731 |
| 2018-11-21 | 2018-11-19 | 18.463 | 3,842,349 | -59,756 | 8.40% | 70,942,841 |
| 2018-11-20 | 2018-11-16 | 18.463 | 3,902,105 | +160 | 8.53% | 72,046,140 |
| 2018-11-13 | 2018-11-09 | 18.338 | 3,901,945 | -19,598 | 8.46% | 71,554,758 |
| 2018-11-09 | 2018-11-07 | 18.338 | 3,921,543 | +319 | 8.50% | 71,914,150 |
| 2018-11-08 | 2018-11-06 | 18.276 | 3,921,224 | +959 | 8.50% | 71,662,879 |
| 2018-11-06 | 2018-11-02 | 18.401 | 3,920,265 | -75,325 | 8.50% | 72,136,075 |
| 2018-11-05 | 2018-11-01 | 18.401 | 3,995,590 | -129,326 | 8.66% | 73,522,116 |
| 2018-11-02 | 2018-10-31 | 18.338 | 4,124,916 | -84,301 | 8.94% | 75,643,651 |
| 2018-10-31 | 2018-10-29 | 18.338 | 4,209,217 | -28,776 | 9.12% | 77,189,582 |
| 2018-10-26 | 2018-10-24 | 18.338 | 4,237,993 | -85,609 | 9.19% | 77,717,283 |
| 2018-10-23 | 2018-10-19 | 18.463 | 4,323,602 | -2,077 | 9.34% | 79,828,409 |
| 2018-10-22 | 2018-10-18 | 18.338 | 4,325,679 | -5,912 | 9.34% | 79,325,288 |
| 2018-10-19 | 2018-10-16 | 18.401 | 4,331,591 | -119,465 | 9.36% | 79,704,809 |
| 2018-10-16 | 2018-10-12 | 18.401 | 4,451,056 | +14,206 | 9.61% | 81,903,062 |
| 2018-10-12 | 2018-10-10 | 18.401 | 4,436,850 | -116,009 | 9.58% | 81,641,660 |
| 2018-10-10 | 2018-10-08 | 18.463 | 4,552,859 | +320 | 9.87% | 84,061,274 |
| 2018-10-09 | 2018-10-05 | 18.463 | 4,552,539 | +29,373 | 9.87% | 84,055,366 |
| 2018-10-08 | 2018-10-04 | 18.463 | 4,523,166 | -18,913 | 9.80% | 83,513,040 |
| 2018-10-05 | 2018-10-03 | 18.589 | 4,542,079 | +159 | 9.85% | 84,430,796 |
| 2018-10-04 | 2018-10-02 | 18.526 | 4,541,920 | -4,793 | 9.84% | 84,143,572 |
| 2018-10-03 | 2018-09-28 | 18.903 | 4,546,713 | -16,736 | 9.86% | 85,948,432 |
| 2018-10-02 | 2018-09-27 | 18.840 | 4,563,449 | +45,787 | 9.89% | 85,976,289 |
| 2018-09-27 | 2018-09-24 | 18.777 | 4,517,662 | +158 | 9.89% | 84,828,036 |
| 2018-09-26 | 2018-09-21 | 18.777 | 4,517,504 | +6,643 | 9.89% | 84,825,069 |
| 2018-09-24 | 2018-09-20 | 18.903 | 4,510,861 | -2,847 | 9.88% | 85,270,707 |
| 2018-09-21 | 2018-09-19 | 18.840 | 4,513,708 | +2,689 | 9.88% | 85,039,158 |
| 2018-09-20 | 2018-09-18 | 18.967 | 4,511,019 | -158 | 9.88% | 85,558,890 |
| 2018-09-18 | 2018-09-14 | 18.967 | 4,511,177 | +48,747 | 9.88% | 85,561,886 |
| 2018-09-14 | 2018-09-12 | 18.840 | 4,462,430 | -4,429 | 9.77% | 84,073,071 |
| 2018-09-13 | 2018-09-11 | 18.903 | 4,466,859 | -791 | 9.78% | 84,438,918 |
| 2018-09-12 | 2018-09-10 | 18.840 | 4,467,650 | +1,107 | 9.72% | 84,171,416 |
| 2018-09-11 | 2018-09-07 | 18.967 | 4,466,543 | +1,740 | 9.72% | 84,715,329 |
| 2018-09-10 | 2018-09-06 | 18.967 | 4,464,803 | -1,107 | 9.72% | 84,682,327 |
| 2018-09-07 | 2018-09-05 | 18.903 | 4,465,910 | +158 | 9.72% | 84,420,979 |
| 2018-09-03 | 2018-08-30 | 19.030 | 4,465,752 | -12,792 | 9.72% | 84,982,661 |
| 2018-08-24 | 2018-08-22 | 18.967 | 4,478,544 | +475 | 9.75% | 84,942,948 |
| 2018-08-16 | 2018-08-14 | 18.777 | 4,478,069 | -9,065 | 9.75% | 84,084,599 |
| 2018-08-14 | 2018-08-10 | 18.840 | 4,487,134 | -18,901 | 9.77% | 84,538,499 |
| 2018-08-09 | 2018-08-07 | 18.840 | 4,506,035 | +1,265 | 9.81% | 84,894,597 |
| 2018-07-25 | 2018-07-23 | 18.840 | 4,504,770 | -9,832 | 9.80% | 84,870,765 |
| 2018-07-20 | 2018-07-18 | 18.903 | 4,514,602 | +632 | 9.83% | 85,341,424 |
| 2018-07-12 | 2018-07-10 | 18.840 | 4,513,970 | +158 | 9.92% | 85,044,094 |
| 2018-07-11 | 2018-07-09 | 18.840 | 4,513,812 | +26,596 | 9.92% | 85,041,118 |
| 2018-07-10 | 2018-07-06 | 18.840 | 4,487,216 | +82,392 | 9.86% | 84,540,044 |
| 2018-07-06 | 2018-07-04 | 18.777 | 4,404,824 | -25,972 | 9.68% | 82,709,280 |
| 2018-07-05 | 2018-07-03 | 18.777 | 4,430,796 | +791 | 9.73% | 83,196,955 |
| 2018-07-04 | 2018-06-29 | 18.840 | 4,430,005 | +2,689 | 9.73% | 83,462,177 |
| 2018-06-29 | 2018-06-27 | 19.145 | 4,427,316 | +1,582 | 9.73% | 84,762,441 |
| 2018-06-28 | 2018-06-26 | 19.082 | 4,425,734 | +42,874 | 9.72% | 84,449,712 |
| 2018-06-25 | 2018-06-21 | 19.145 | 4,382,860 | +2,350 | 9.72% | 83,911,316 |
| 2018-06-15 | 2018-06-13 | 19.145 | 4,380,510 | +314 | 9.72% | 83,866,324 |
| 2018-06-14 | 2018-06-12 | 19.209 | 4,380,196 | +783 | 9.71% | 84,139,847 |
| 2018-06-07 | 2018-06-05 | 19.145 | 4,379,413 | +313 | 9.71% | 83,845,322 |
| 2018-05-31 | 2018-05-29 | 19.145 | 4,379,100 | -2,350 | 9.71% | 83,839,329 |
| 2018-05-25 | 2018-05-23 | 18.954 | 4,381,450 | -7,835 | 9.72% | 83,045,478 |
| 2018-05-17 | 2018-05-15 | 19.082 | 4,389,285 | +7,052 | 8.88% | 83,754,210 |
| 2018-05-15 | 2018-05-11 | 19.082 | 4,382,233 | +55,953 | 8.86% | 83,619,647 |
| 2018-05-14 | 2018-05-10 | 19.082 | 4,326,280 | -12,266 | 8.75% | 82,551,979 |
| 2018-05-08 | 2018-05-04 | 19.145 | 4,338,546 | -25,658 | 8.78% | 83,062,909 |
| 2018-05-04 | 2018-05-02 | 19.145 | 4,364,204 | -13,890 | 8.83% | 83,554,140 |
| 2018-05-03 | 2018-04-30 | 19.018 | 4,378,094 | +7,521 | 8.86% | 83,261,269 |
| 2018-04-30 | 2018-04-26 | 19.018 | 4,370,573 | -1,097 | 8.84% | 83,118,237 |
| 2018-04-27 | 2018-04-25 | 19.145 | 4,371,670 | -3,604 | 8.84% | 83,697,079 |
| 2018-04-26 | 2018-04-24 | 19.145 | 4,375,274 | -25,058 | 8.85% | 83,766,079 |
| 2018-04-25 | 2018-04-23 | 19.145 | 4,400,332 | +4,388 | 8.90% | 84,245,823 |
| 2018-04-24 | 2018-04-20 | 19.273 | 4,395,944 | +2,218 | 8.89% | 84,722,892 |
| 2018-04-23 | 2018-04-19 | 19.273 | 4,393,726 | -22,912 | 8.89% | 84,680,145 |
| 2018-04-20 | 2018-04-18 | 19.337 | 4,416,638 | +2,820 | 8.93% | 85,403,587 |
| 2018-04-19 | 2018-04-17 | 19.337 | 4,413,818 | +2,507 | 8.96% | 85,349,057 |
| 2018-04-18 | 2018-04-16 | 19.273 | 4,411,311 | +1,097 | 8.96% | 85,019,060 |
| 2018-04-16 | 2018-04-12 | 19.273 | 4,410,214 | -28,666 | 8.96% | 84,997,917 |
| 2018-04-13 | 2018-04-11 | 19.337 | 4,438,880 | -69,506 | 9.01% | 85,833,676 |
| 2018-04-12 | 2018-04-10 | 19.401 | 4,508,386 | +2,193 | 9.16% | 87,465,414 |
| 2018-04-10 | 2018-04-06 | 19.401 | 4,506,193 | +6,540 | 9.17% | 87,422,868 |
| 2018-04-06 | 2018-04-03 | 19.464 | 4,499,653 | +9,476 | 9.15% | 87,583,146 |
| 2018-04-03 | 2018-03-28 | 19.337 | 4,490,177 | +48,052 | 9.15% | 86,825,595 |
| 2018-03-29 | 2018-03-27 | 19.555 | 4,442,125 | -12,537 | 9.09% | 86,865,692 |
| 2018-03-28 | 2018-03-26 | 19.619 | 4,454,662 | +35,169 | 9.11% | 87,397,402 |
| 2018-03-27 | 2018-03-23 | 19.684 | 4,419,493 | +11,605 | 9.11% | 86,991,697 |
| 2018-03-23 | 2018-03-21 | 19.684 | 4,407,888 | +311 | 9.09% | 86,763,268 |
| 2018-03-22 | 2018-03-20 | 19.748 | 4,407,577 | +1,243 | 9.09% | 87,040,667 |
| 2018-03-20 | 2018-03-16 | 19.684 | 4,406,334 | +156 | 9.08% | 86,732,680 |
| 2018-03-19 | 2018-03-15 | 19.748 | 4,406,178 | +4,481 | 9.08% | 87,013,039 |
| 2018-03-15 | 2018-03-13 | 19.619 | 4,401,697 | +25,046 | 9.08% | 86,358,265 |
| 2018-03-08 | 2018-03-06 | 19.812 | 4,376,651 | +1,555 | 9.10% | 86,711,472 |
| 2018-03-05 | 2018-03-01 | 19.619 | 4,375,096 | +466 | 9.10% | 85,836,371 |
| 2018-03-02 | 2018-02-28 | 19.619 | 4,374,630 | +27,421 | 9.10% | 85,827,229 |
| 2018-02-28 | 2018-02-26 | 19.619 | 4,347,209 | +3,886 | 9.04% | 85,289,248 |
| 2018-02-22 | 2018-02-20 | 19.619 | 4,343,323 | +32,850 | 9.06% | 85,213,007 |
| 2018-02-12 | 2018-02-08 | 19.684 | 4,310,473 | -1,554 | 9.02% | 84,845,787 |
| 2018-02-09 | 2018-02-07 | 19.619 | 4,312,027 | +1,088 | 9.02% | 84,599,001 |
| 2018-02-06 | 2018-02-02 | 19.748 | 4,310,939 | -3,731 | 9.02% | 85,132,263 |
| 2018-02-05 | 2018-02-01 | 19.812 | 4,314,670 | +6,631 | 9.03% | 85,483,486 |
| 2018-02-02 | 2018-01-31 | 19.812 | 4,308,039 | +48,455 | 9.07% | 85,352,111 |
| 2018-02-01 | 2018-01-30 | 19.877 | 4,259,584 | +25,833 | 8.97% | 84,666,107 |
| 2018-01-31 | 2018-01-29 | 19.812 | 4,233,751 | +98,976 | 8.91% | 83,880,296 |
| 2018-01-30 | 2018-01-26 | 19.877 | 4,134,775 | +12,937 | 8.71% | 82,185,327 |
| 2018-01-29 | 2018-01-25 | 19.812 | 4,121,838 | +4,975 | 8.68% | 81,663,043 |
| 2018-01-26 | 2018-01-24 | 19.877 | 4,116,863 | -5,441 | 8.67% | 81,829,297 |
| 2018-01-25 | 2018-01-23 | 19.877 | 4,122,304 | +466 | 8.68% | 81,937,445 |
| 2018-01-24 | 2018-01-22 | 19.877 | 4,121,838 | +933 | 8.71% | 81,928,183 |
| 2018-01-23 | 2018-01-19 | 19.877 | 4,120,905 | +76,842 | 8.71% | 81,909,638 |
| 2018-01-22 | 2018-01-18 | 19.812 | 4,044,063 | +467 | 8.54% | 80,122,142 |
| 2018-01-19 | 2018-01-17 | 19.877 | 4,043,596 | +17,100 | 8.54% | 80,372,997 |
| 2018-01-18 | 2018-01-16 | 19.877 | 4,026,496 | +14,997 | 8.51% | 80,033,107 |
| 2018-01-17 | 2018-01-15 | 19.877 | 4,011,499 | -778 | 8.47% | 79,735,017 |
| 2018-01-16 | 2018-01-12 | 19.877 | 4,012,277 | +467 | 8.52% | 79,750,481 |
| 2018-01-15 | 2018-01-11 | 19.941 | 4,011,810 | +52,700 | 8.52% | 79,999,261 |
| 2018-01-12 | 2018-01-10 | 19.941 | 3,959,110 | +49,854 | 8.41% | 78,948,373 |
| 2018-01-11 | 2018-01-09 | 20.005 | 3,909,256 | +777 | 8.31% | 78,205,703 |
| 2018-01-10 | 2018-01-08 | 20.005 | 3,908,479 | +777 | 8.34% | 78,190,159 |
| 2018-01-09 | 2018-01-05 | 20.005 | 3,907,702 | +28,035 | 8.34% | 78,174,615 |
| 2018-01-08 | 2018-01-04 | 19.941 | 3,879,667 | +777 | 8.29% | 77,364,205 |
| 2018-01-05 | 2018-01-03 | 20.005 | 3,878,890 | -7,934 | 8.29% | 77,598,223 |
| 2018-01-02 | 2017-12-28 | 20.005 | 3,886,824 | +231,836 | 8.31% | 77,756,945 |
| 2017-12-29 | 2017-12-27 | 20.238 | 3,654,988 | +777 | 7.81% | 73,970,535 |
| 2017-12-28 | 2017-12-22 | 20.238 | 3,654,211 | +30,452 | 7.85% | 73,954,810 |
| 2017-12-22 | 2017-12-20 | 20.238 | 3,623,759 | +771 | 7.85% | 73,338,515 |
| 2017-12-21 | 2017-12-19 | 20.238 | 3,622,988 | +53,363 | 7.85% | 73,322,911 |
| 2017-12-19 | 2017-12-15 | 20.238 | 3,569,625 | +3,083 | 7.75% | 72,242,938 |
| 2017-12-18 | 2017-12-14 | 20.238 | 3,566,542 | +106,374 | 7.74% | 72,180,543 |
| 2017-12-14 | 2017-12-12 | 20.109 | 3,460,168 | -96,824 | 7.51% | 69,578,825 |
| 2017-12-07 | 2017-12-05 | 20.238 | 3,556,992 | +458 | 7.72% | 71,987,268 |
| 2017-12-06 | 2017-12-04 | 20.173 | 3,556,534 | +2,346 | 7.72% | 71,747,300 |
| 2017-12-05 | 2017-12-01 | 20.173 | 3,554,188 | +4,109 | 7.72% | 71,699,973 |
| 2017-12-04 | 2017-11-30 | 20.173 | 3,550,079 | +771 | 7.71% | 71,617,081 |
| 2017-11-24 | 2017-11-22 | 20.238 | 3,549,308 | +121,068 | 7.71% | 71,831,757 |
| 2017-11-23 | 2017-11-21 | 20.238 | 3,428,240 | +771 | 7.44% | 69,381,554 |
| 2017-11-21 | 2017-11-17 | 20.173 | 3,427,469 | +9,482 | 7.44% | 69,143,623 |
| 2017-11-15 | 2017-11-13 | 20.109 | 3,417,987 | +1,388 | 7.42% | 68,730,628 |
| 2017-11-14 | 2017-11-10 | 20.173 | 3,416,599 | +1,541 | 7.42% | 68,924,339 |
| 2017-11-13 | 2017-11-09 | 20.238 | 3,415,058 | +2,004 | 7.41% | 69,114,773 |
| 2017-11-07 | 2017-11-03 | 20.238 | 3,413,054 | +3,854 | 7.41% | 69,074,216 |
| 2017-11-01 | 2017-10-30 | 20.109 | 3,409,200 | +10,562 | 7.40% | 68,553,934 |
| 2017-10-23 | 2017-10-19 | 20.238 | 3,398,638 | +9,066 | 7.42% | 68,782,461 |
| 2017-10-20 | 2017-10-18 | 20.238 | 3,389,572 | -9,713 | 7.40% | 68,598,981 |
| 2017-10-19 | 2017-10-17 | 20.238 | 3,399,285 | +18,714 | 7.42% | 68,795,555 |
| 2017-10-18 | 2017-10-16 | 20.303 | 3,380,571 | +1,234 | 7.38% | 68,636,102 |
| 2017-10-13 | 2017-10-11 | 20.173 | 3,379,337 | +37,616 | 7.37% | 68,172,638 |
| 2017-10-10 | 2017-10-06 | 20.173 | 3,341,721 | +4,933 | 7.30% | 67,413,797 |
| 2017-10-09 | 2017-10-04 | 20.173 | 3,336,788 | +4,933 | 7.29% | 67,314,281 |
| 2017-10-06 | 2017-10-03 | 20.173 | 3,331,855 | +12,208 | 7.28% | 67,214,766 |
| 2017-10-04 | 2017-09-29 | 20.173 | 3,319,647 | +4,933 | 7.26% | 66,968,489 |
| 2017-10-03 | 2017-09-28 | 20.173 | 3,314,714 | +8,207 | 7.25% | 66,868,974 |
| 2017-09-29 | 2017-09-27 | 20.538 | 3,306,507 | +10,574 | 7.23% | 67,909,158 |
| 2017-09-28 | 2017-09-26 | 20.603 | 3,295,933 | +28,056 | 7.20% | 67,907,568 |
| 2017-09-21 | 2017-09-19 | 20.538 | 3,267,877 | +1,529 | 7.26% | 67,115,773 |
| 2017-09-19 | 2017-09-15 | 20.603 | 3,266,348 | -7,051 | 7.26% | 67,298,015 |
| 2017-09-13 | 2017-09-11 | 20.669 | 3,273,399 | +101,976 | 7.29% | 67,657,396 |
| 2017-09-11 | 2017-09-07 | 20.603 | 3,171,423 | +117,215 | 7.06% | 65,342,233 |
| 2017-09-08 | 2017-09-06 | 20.603 | 3,054,208 | +3,058 | 6.81% | 62,927,201 |
| 2017-09-07 | 2017-09-05 | 20.603 | 3,051,150 | +870 | 6.85% | 62,864,195 |
| 2017-09-01 | 2017-08-30 | 20.603 | 3,050,280 | +30,679 | 6.85% | 62,846,270 |
| 2017-08-31 | 2017-08-29 | 20.603 | 3,019,601 | +40,864 | 6.78% | 62,214,177 |
| 2017-08-29 | 2017-08-25 | 20.538 | 2,978,737 | -43,573 | 6.69% | 61,177,406 |
| 2017-08-28 | 2017-08-24 | 20.473 | 3,022,310 | +11,379 | 6.79% | 61,874,627 |
| 2017-08-25 | 2017-08-22 | 20.473 | 3,010,931 | +6,268 | 6.76% | 61,641,669 |
| 2017-08-21 | 2017-08-17 | 20.473 | 3,004,663 | +51,335 | 6.75% | 61,513,347 |
| 2017-08-15 | 2017-08-11 | 20.473 | 2,953,328 | +34,452 | 6.66% | 60,462,384 |
| 2017-08-09 | 2017-08-07 | 20.473 | 2,918,876 | +1,988 | 6.58% | 59,757,061 |
| 2017-08-08 | 2017-08-04 | 20.473 | 2,916,888 | +459 | 6.57% | 59,716,362 |
| 2017-08-03 | 2017-08-01 | 20.407 | 2,916,429 | +13,226 | 6.61% | 59,516,208 |
| 2017-07-31 | 2017-07-27 | 20.407 | 2,903,203 | +292,007 | 6.58% | 59,246,302 |
| 2017-07-28 | 2017-07-26 | 20.211 | 2,611,196 | +21,051 | 5.93% | 52,774,873 |
| 2017-07-14 | 2017-07-12 | 20.146 | 2,590,145 | +107,030 | 5.89% | 52,179,996 |
| 2017-07-13 | 2017-07-11 | 20.276 | 2,483,115 | +80,498 | 5.65% | 50,348,644 |
| 2017-07-11 | 2017-07-07 | 20.276 | 2,402,617 | +24,896 | 5.51% | 48,716,434 |
| 2017-07-10 | 2017-07-06 | 20.276 | 2,377,721 | +49,077 | 5.46% | 48,211,632 |
| 2017-07-07 | 2017-07-05 | 20.276 | 2,328,644 | +45,438 | 5.37% | 47,216,527 |
| 2017-07-05 | 2017-07-03 | 20.276 | 2,283,206 | +22,969 | 5.28% | 46,295,208 |
| 2017-07-04 | 2017-06-30 | 20.276 | 2,260,237 | +37,371 | 5.22% | 45,829,479 |
| 2017-07-03 | 2017-06-29 | 20.342 | 2,222,866 | +398,818 | 5.14% | 45,217,122 |
| 2017-06-30 | 2017-06-28 | 20.644 | 1,824,048 | +246,079 | 4.22% | 37,655,852 |
| 2017-06-29 | 2017-06-27 | 20.644 | 1,577,969 | +13,108 | 3.66% | 32,575,769 |
| 2017-06-26 | 2017-06-22 | 20.644 | 1,564,861 | -12,934 | 3.71% | 32,305,166 |
| 2017-06-23 | 2017-06-21 | 20.578 | 1,577,795 | -151 | 3.74% | 32,468,113 |
| 2017-06-21 | 2017-06-19 | 20.710 | 1,577,946 | +12,870 | 3.74% | 32,679,369 |
| 2017-06-14 | 2017-06-12 | 20.644 | 1,565,076 | +11,000 | 3.71% | 32,309,605 |
| 2017-06-09 | 2017-06-07 | 20.512 | 1,554,076 | -14,372 | 3.69% | 31,877,519 |
| 2017-06-08 | 2017-06-06 | 20.644 | 1,568,448 | +10,919 | 3.72% | 32,379,217 |
| 2017-06-07 | 2017-06-05 | 20.644 | 1,557,529 | +6,350 | 3.70% | 32,153,803 |
| 2017-06-06 | 2017-06-02 | 20.578 | 1,551,179 | +151 | 3.68% | 31,920,404 |
| 2017-06-05 | 2017-06-01 | 20.578 | 1,551,028 | +22,181 | 3.68% | 31,917,297 |
| 2017-06-02 | 2017-05-31 | 20.512 | 1,528,847 | +92,683 | 3.63% | 31,360,017 |
| 2017-05-31 | 2017-05-26 | 20.512 | 1,436,164 | +29,951 | 3.42% | 29,458,885 |
| 2017-05-26 | 2017-05-24 | 20.446 | 1,406,213 | +44,659 | 3.35% | 28,751,776 |
| 2017-05-25 | 2017-05-23 | 20.512 | 1,361,554 | +17,781 | 3.24% | 27,928,469 |
| 2017-05-24 | 2017-05-22 | 20.512 | 1,343,773 | -121,294 | 3.20% | 27,563,742 |
| 2017-05-18 | 2017-05-16 | 20.446 | 1,465,067 | +17,746 | 3.49% | 29,955,119 |
| 2017-05-09 | 2017-05-05 | 20.380 | 1,447,321 | +5,306 | 3.45% | 29,496,821 |
| 2017-05-05 | 2017-05-02 | 20.446 | 1,442,015 | +93,493 | 3.44% | 29,483,792 |
| 2017-04-27 | 2017-04-25 | 20.446 | 1,348,522 | +758 | 3.23% | 27,572,212 |
| 2017-04-26 | 2017-04-24 | 20.446 | 1,347,764 | -152 | 3.22% | 27,556,713 |
| 2017-04-19 | 2017-04-13 | 20.446 | 1,347,916 | +22,657 | 3.24% | 27,559,821 |
| 2017-04-13 | 2017-04-11 | 20.380 | 1,325,259 | +6,718 | 3.18% | 27,009,162 |
| 2017-04-10 | 2017-04-06 | 20.380 | 1,318,541 | +22,730 | 3.17% | 26,872,248 |
| 2017-04-06 | 2017-04-03 | 20.182 | 1,295,811 | -6,305 | 3.11% | 26,152,605 |
| 2017-04-05 | 2017-03-31 | 20.182 | 1,302,116 | +2,275 | 3.13% | 26,279,856 |
| 2017-03-31 | 2017-03-29 | 20.619 | 1,299,841 | +23,036 | 3.12% | 26,801,656 |
| 2017-03-30 | 2017-03-28 | 20.686 | 1,276,805 | +27,246 | 3.07% | 26,411,597 |
| 2017-03-27 | 2017-03-23 | 20.885 | 1,249,559 | +84,193 | 3.03% | 26,097,333 |
| 2017-03-23 | 2017-03-21 | 20.553 | 1,165,366 | +78,674 | 2.84% | 23,951,379 |
| 2017-03-20 | 2017-03-16 | 20.553 | 1,086,692 | +28,945 | 2.65% | 22,334,419 |
| 2017-03-17 | 2017-03-15 | 20.420 | 1,057,747 | +1,057,747 | 2.58% | 21,598,813 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy