History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.860 0 +0
2025-10-13 2025-10-09 14.870 0 +0
2025-10-10 2025-10-08 14.870 0 +0
2025-10-09 2025-10-06 14.780 0 +0
2025-10-08 2025-10-03 14.890 0 +0
2025-10-06 2025-10-02 14.860 0 +0
2025-10-03 2025-09-30 14.991 0 +0
2025-10-02 2025-09-29 15.082 0 +0
2025-09-30 2025-09-26 15.082 0 +0
2025-09-29 2025-09-25 14.971 0 +0
2025-09-26 2025-09-24 15.092 0 +0
2025-09-25 2025-09-23 15.072 0 +0
2025-09-24 2025-09-22 15.082 0 +0
2025-09-23 2025-09-19 15.122 0 +0
2025-09-22 2025-09-18 14.991 0 +0
2025-09-19 2025-09-17 15.052 0 +0
2025-09-18 2025-09-16 15.082 0 +0
2025-09-17 2025-09-15 15.052 0 +0
2025-09-16 2025-09-12 15.132 0 +0
2025-09-15 2025-09-11 15.042 0 +0
2025-09-12 2025-09-10 14.971 0 +0
2025-09-11 2025-09-09 15.052 0 +0
2025-09-10 2025-09-08 15.062 0 +0
2025-09-09 2025-09-05 15.021 0 +0
2025-09-08 2025-09-04 14.860 0 +0
2025-09-05 2025-09-03 15.021 0 +0
2025-09-04 2025-09-02 15.021 0 +0
2025-09-03 2025-09-01 15.011 0 +0
2025-09-02 2025-08-29 15.021 0 +0
2025-09-01 2025-08-28 15.112 0 +0
2025-08-29 2025-08-27 14.931 0 +0
2025-08-28 2025-08-26 15.021 0 +0
2025-08-27 2025-08-25 15.021 0 +0
2025-08-26 2025-08-22 15.001 0 +0
2025-08-25 2025-08-21 15.011 0 +0
2025-08-22 2025-08-20 14.991 0 +0
2025-08-21 2025-08-19 14.860 0 +0
2025-08-20 2025-08-18 14.981 0 +0
2025-08-19 2025-08-15 14.910 0 +0
2025-08-18 2025-08-14 15.052 0 +0
2025-08-15 2025-08-13 15.021 0 +0
2025-08-14 2025-08-12 15.011 0 +0
2025-08-13 2025-08-11 15.001 0 +0
2025-08-12 2025-08-08 14.931 0 +0
2025-08-11 2025-08-07 15.032 0 +0
2025-08-08 2025-08-06 14.880 0 +0
2025-08-07 2025-08-05 15.021 0 +0
2025-08-06 2025-08-04 14.951 0 +0
2025-08-05 2025-08-01 14.810 0 +0
2025-08-04 2025-07-31 14.941 0 +0
2025-08-01 2025-07-30 14.810 0 +0
2025-07-31 2025-07-29 14.900 0 +0
2025-07-30 2025-07-28 14.890 0 +0
2025-07-29 2025-07-25 14.890 0 +0
2025-07-28 2025-07-24 14.900 0 +0
2025-07-25 2025-07-23 14.900 0 +0
2025-07-24 2025-07-22 14.870 0 +0
2025-07-23 2025-07-21 14.850 0 +0
2025-07-22 2025-07-18 14.688 0 +0
2025-07-21 2025-07-17 14.820 0 +0
2025-07-18 2025-07-16 14.820 0 +0
2025-07-17 2025-07-15 14.820 0 +0
2025-07-16 2025-07-14 14.810 0 +0
2025-07-15 2025-07-11 14.779 0 +0
2025-07-14 2025-07-10 14.840 0 +0
2025-07-11 2025-07-09 14.779 0 +0
2025-07-10 2025-07-08 14.729 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 14.699 0 +0
2025-07-07 2025-07-03 14.880 0 +0
2025-07-04 2025-07-02 14.880 0 +0
2025-07-03 2025-06-30 15.103 0 +0
2025-07-02 2025-06-27 15.052 0 +0
2025-06-30 2025-06-26 14.951 0 +0
2025-06-27 2025-06-25 14.951 0 +0
2025-06-26 2025-06-24 15.032 0 +0
2025-06-25 2025-06-23 14.859 0 +0
2025-06-24 2025-06-20 14.849 0 +0
2025-06-23 2025-06-19 14.849 0 +0
2025-06-20 2025-06-18 14.981 0 +0
2025-06-19 2025-06-17 14.961 0 +0
2025-06-18 2025-06-16 15.001 0 +0
2025-06-17 2025-06-13 14.859 0 +0
2025-06-16 2025-06-12 14.798 0 +0
2025-06-13 2025-06-11 14.930 0 +0
2025-06-12 2025-06-10 14.900 0 +0
2025-06-11 2025-06-09 14.859 0 +0
2025-06-10 2025-06-06 14.930 0 +0
2025-06-09 2025-06-05 14.930 0 +0
2025-06-06 2025-06-04 14.757 0 +0
2025-06-05 2025-06-03 14.757 0 +0
2025-06-04 2025-06-02 14.778 0 +0
2025-06-03 2025-05-30 14.879 0 +0
2025-06-02 2025-05-29 14.829 0 +0
2025-05-30 2025-05-28 14.757 0 +0
2025-05-29 2025-05-27 14.757 0 +0
2025-05-28 2025-05-26 14.747 0 +0
2025-05-27 2025-05-23 14.747 0 +0
2025-05-26 2025-05-22 14.686 0 +0
2025-05-23 2025-05-21 14.737 0 +0
2025-05-22 2025-05-20 14.717 0 +0
2025-05-21 2025-05-19 14.676 0 +0
2025-05-20 2025-05-16 14.615 0 +0
2025-05-19 2025-05-15 14.656 0 +0
2025-05-16 2025-05-14 14.686 0 +0
2025-05-15 2025-05-13 14.686 0 +0
2025-05-14 2025-05-12 14.676 0 +0
2025-05-13 2025-05-09 14.676 0 +0
2025-05-12 2025-05-08 14.584 0 +0
2025-05-09 2025-05-07 14.513 0 +0
2025-05-08 2025-05-06 14.513 0 +0
2025-05-07 2025-05-02 14.686 0 +0
2025-05-06 2025-04-30 14.625 0 +0
2025-05-02 2025-04-29 14.584 0 +0
2025-04-30 2025-04-28 14.696 0 +0
2025-04-29 2025-04-25 14.595 0 +0
2025-04-28 2025-04-24 14.595 0 +0
2025-04-25 2025-04-23 14.554 0 +0
2025-04-24 2025-04-22 14.473 0 +0
2025-04-23 2025-04-17 14.493 0 +0
2025-04-22 2025-04-16 14.493 0 +0
2025-04-17 2025-04-15 14.391 0 +0
2025-04-16 2025-04-14 14.279 0 +0
2025-04-15 2025-04-11 14.412 0 +0
2025-04-14 2025-04-10 14.320 0 +0
2025-04-11 2025-04-09 14.574 0 +0
2025-04-10 2025-04-08 14.513 0 +0
2025-04-09 2025-04-07 14.666 0 +0
2025-04-08 2025-04-03 14.788 0 +0
2025-04-07 2025-04-02 14.757 0 +0
2025-04-03 2025-04-01 14.645 0 +0
2025-04-02 2025-03-31 14.891 0 +0
2025-04-01 2025-03-28 14.819 0 +0
2025-03-31 2025-03-27 14.757 0 +0
2025-03-28 2025-03-26 14.891 0 +0
2025-03-27 2025-03-25 14.880 0 +0
2025-03-26 2025-03-24 14.819 0 +0
2025-03-25 2025-03-21 14.870 0 +0
2025-03-24 2025-03-20 14.870 0 +0
2025-03-21 2025-03-19 14.788 0 +0
2025-03-20 2025-03-18 14.850 0 +0
2025-03-19 2025-03-17 14.850 0 +0
2025-03-18 2025-03-14 14.829 0 +0
2025-03-17 2025-03-13 14.891 0 +0
2025-03-14 2025-03-12 14.932 0 +0
2025-03-13 2025-03-11 14.952 0 +0
2025-03-12 2025-03-10 14.911 0 +0
2025-03-11 2025-03-07 14.798 0 +0
2025-03-10 2025-03-06 14.932 0 +0
2025-03-07 2025-03-05 14.839 0 +0
2025-03-06 2025-03-04 14.870 0 +0
2025-03-05 2025-03-03 14.860 0 +0
2025-03-04 2025-02-28 14.809 0 +0
2025-03-03 2025-02-27 14.798 0 +0
2025-02-28 2025-02-26 14.757 0 +0
2025-02-27 2025-02-25 14.706 0 +0
2025-02-26 2025-02-24 14.767 0 +0
2025-02-25 2025-02-21 14.767 0 +0
2025-02-24 2025-02-20 14.655 0 +0
2025-02-21 2025-02-19 14.655 0 +0
2025-02-20 2025-02-18 14.665 0 +0
2025-02-19 2025-02-17 14.747 0 +0
2025-02-18 2025-02-14 14.747 0 +0
2025-02-17 2025-02-13 14.614 0 +0
2025-02-14 2025-02-12 14.655 0 +0
2025-02-13 2025-02-11 14.767 0 +0
2025-02-12 2025-02-10 14.767 0 +0
2025-02-11 2025-02-07 14.706 0 +0
2025-02-10 2025-02-06 14.706 0 +0
2025-02-07 2025-02-05 14.747 0 +0
2025-02-06 2025-02-04 14.726 0 +0
2025-02-05 2025-02-03 14.747 0 +0
2025-02-04 2025-01-28 14.716 0 +0
2025-02-03 2025-01-24 14.562 0 +0
2025-01-27 2025-01-23 14.665 0 +0
2025-01-24 2025-01-22 14.665 0 +0
2025-01-23 2025-01-21 14.644 0 +0
2025-01-22 2025-01-20 14.644 0 +0
2025-01-21 2025-01-17 14.603 0 +0
2025-01-20 2025-01-16 14.603 0 +0
2025-01-17 2025-01-15 14.439 0 +0
2025-01-16 2025-01-14 14.429 0 +0
2025-01-15 2025-01-13 14.460 0 +0
2025-01-14 2025-01-10 14.480 0 +0
2025-01-13 2025-01-09 14.603 0 +0
2025-01-10 2025-01-08 14.583 0 +0
2025-01-09 2025-01-07 14.573 0 +0
2025-01-08 2025-01-06 14.603 0 +0
2025-01-07 2025-01-03 14.634 0 +0
2025-01-06 2025-01-02 14.871 0 +0
2025-01-03 2024-12-31 14.747 0 +0
2025-01-02 2024-12-27 14.788 0 +0
2024-12-30 2024-12-24 14.809 0 +0
2024-12-27 2024-12-20 14.716 0 +0
2024-12-23 2024-12-19 14.850 0 +0
2024-12-20 2024-12-18 14.830 0 +0
2024-12-19 2024-12-17 14.933 0 +0
2024-12-18 2024-12-16 14.954 0 +0
2024-12-17 2024-12-13 14.892 0 +0
2024-12-16 2024-12-12 14.892 0 +0
2024-12-13 2024-12-11 14.943 0 +0
2024-12-12 2024-12-10 15.047 0 +0
2024-12-11 2024-12-09 15.047 0 +0
2024-12-10 2024-12-06 15.047 0 +0
2024-12-09 2024-12-05 15.078 0 +0
2024-12-06 2024-12-04 15.047 0 +0
2024-12-05 2024-12-03 15.047 0 +0
2024-12-04 2024-12-02 15.037 0 +0
2024-12-03 2024-11-29 14.923 0 +0
2024-12-02 2024-11-28 14.881 0 +0
2024-11-29 2024-11-27 14.912 0 +0
2024-11-28 2024-11-26 14.850 0 +0
2024-11-27 2024-11-25 14.871 0 +0
2024-11-26 2024-11-22 14.819 0 +0
2024-11-25 2024-11-21 14.819 0 +0
2024-11-22 2024-11-20 14.819 0 +0
2024-11-21 2024-11-19 14.819 0 +0
2024-11-20 2024-11-18 14.819 0 +0
2024-11-19 2024-11-15 14.892 0 +0
2024-11-18 2024-11-14 14.819 0 +0
2024-11-15 2024-11-13 14.819 0 +0
2024-11-14 2024-11-12 14.995 0 +0
2024-11-13 2024-11-11 15.016 0 +0
2024-11-12 2024-11-08 14.871 0 +0
2024-11-11 2024-11-07 14.788 0 +0
2024-11-08 2024-11-06 14.933 0 +0
2024-11-07 2024-11-05 14.861 0 +0
2024-11-06 2024-11-04 14.912 0 +0
2024-11-05 2024-11-01 14.861 0 +0
2024-11-04 2024-10-31 14.850 0 +0
2024-11-01 2024-10-30 14.850 0 +0
2024-10-31 2024-10-29 14.943 0 +0
2024-10-30 2024-10-28 14.892 0 +0
2024-10-29 2024-10-25 14.995 0 +0
2024-10-28 2024-10-24 14.943 0 +0
2024-10-25 2024-10-23 14.943 0 +0
2024-10-24 2024-10-22 14.881 0 +0
2024-10-23 2024-10-21 15.037 0 +0
2024-10-22 2024-10-18 15.016 0 +0
2024-10-21 2024-10-17 15.119 0 +0
2024-10-18 2024-10-16 14.995 0 +0
2024-10-17 2024-10-15 14.985 0 +0
2024-10-16 2024-10-14 14.974 0 +0
2024-10-15 2024-10-10 14.995 0 +0
2024-10-14 2024-10-09 15.057 0 +0
2024-10-10 2024-10-08 15.057 0 +0
2024-10-09 2024-10-07 15.088 0 +0
2024-10-08 2024-10-04 15.264 0 +0
2024-10-07 2024-10-03 15.171 0 +0
2024-10-04 2024-10-02 15.379 0 +0
2024-10-03 2024-09-30 15.462 0 +0
2024-10-02 2024-09-27 15.358 0 +0
2024-09-30 2024-09-26 15.431 0 +0
2024-09-27 2024-09-25 15.389 0 +0
2024-09-26 2024-09-24 15.379 0 +0
2024-09-25 2024-09-23 15.462 0 +0
2024-09-24 2024-09-20 15.441 0 +0
2024-09-23 2024-09-19 15.473 0 +0
2024-09-20 2024-09-17 15.525 0 +0
2024-09-19 2024-09-16 15.473 0 +0
2024-09-17 2024-09-13 15.473 0 +0
2024-09-16 2024-09-12 15.473 0 +0
2024-09-13 2024-09-11 15.483 0 +0
2024-09-12 2024-09-10 15.337 0 +0
2024-09-11 2024-09-09 15.348 0 +0
2024-09-10 2024-09-05 15.243 0 +0
2024-09-09 2024-09-04 15.191 0 +0
2024-09-05 2024-09-03 15.254 0 +0
2024-09-04 2024-09-02 15.202 0 +0
2024-09-03 2024-08-30 15.212 0 +0
2024-09-02 2024-08-29 15.212 0 +0
2024-08-30 2024-08-28 15.264 0 +0
2024-08-29 2024-08-27 15.212 0 +0
2024-08-28 2024-08-26 15.264 0 +0
2024-08-27 2024-08-23 15.160 0 +0
2024-08-26 2024-08-22 15.243 0 +0
2024-08-23 2024-08-21 15.212 0 +0
2024-08-22 2024-08-20 15.181 0 +0
2024-08-21 2024-08-19 15.139 0 +0
2024-08-20 2024-08-16 15.181 0 +0
2024-08-19 2024-08-15 15.118 0 +0
2024-08-16 2024-08-14 15.097 0 +0
2024-08-15 2024-08-13 15.087 0 +0
2024-08-14 2024-08-12 15.181 0 +0
2024-08-13 2024-08-09 15.160 0 +0
2024-08-12 2024-08-08 15.035 0 +0
2024-08-09 2024-08-07 15.066 0 +0
2024-08-08 2024-08-06 15.181 0 +0
2024-08-07 2024-08-05 15.170 0 +0
2024-08-06 2024-08-02 15.108 0 +0
2024-08-05 2024-08-01 15.118 0 +0
2024-08-02 2024-07-31 14.962 0 +0
2024-08-01 2024-07-30 14.930 0 +0
2024-07-31 2024-07-29 14.920 0 +0
2024-07-30 2024-07-26 14.930 0 +0
2024-07-29 2024-07-25 14.983 0 +0
2024-07-26 2024-07-24 14.941 0 +0
2024-07-25 2024-07-23 14.941 0 +0
2024-07-24 2024-07-22 14.993 0 +0
2024-07-23 2024-07-19 14.910 0 +0
2024-07-22 2024-07-18 14.920 0 +0
2024-07-19 2024-07-17 14.930 0 +0
2024-07-18 2024-07-16 14.941 0 +0
2024-07-17 2024-07-15 14.983 0 +0
2024-07-16 2024-07-12 14.837 0 +0
2024-07-15 2024-07-11 14.899 0 +0
2024-07-12 2024-07-10 14.805 0 +0
2024-07-11 2024-07-09 14.889 0 +0
2024-07-10 2024-07-08 14.816 0 +0
2024-07-09 2024-07-05 14.826 0 +0
2024-07-08 2024-07-04 14.764 0 +0
2024-07-05 2024-07-03 14.764 0 +0
2024-07-04 2024-07-02 14.994 0 +0
2024-07-03 2024-06-28 14.942 0 +0
2024-07-02 2024-06-27 14.963 0 +0
2024-06-28 2024-06-26 14.963 0 +0
2024-06-27 2024-06-25 14.963 0 +0
2024-06-26 2024-06-24 15.057 0 +0
2024-06-25 2024-06-21 15.005 0 +0
2024-06-24 2024-06-20 14.984 0 +0
2024-06-21 2024-06-19 14.984 0 +0
2024-06-20 2024-06-18 15.036 0 +0
2024-06-19 2024-06-17 15.036 0 +0
2024-06-18 2024-06-14 14.952 0 +0
2024-06-17 2024-06-13 14.942 0 +0
2024-06-14 2024-06-12 15.026 0 +0
2024-06-13 2024-06-11 14.984 0 +0
2024-06-12 2024-06-07 15.089 0 +0
2024-06-11 2024-06-06 14.963 0 +0
2024-06-07 2024-06-05 14.984 0 +0
2024-06-06 2024-06-04 15.026 0 +0
2024-06-05 2024-06-03 14.878 0 +0
2024-06-04 2024-05-31 14.857 0 +0
2024-06-03 2024-05-30 14.805 0 +0
2024-05-31 2024-05-29 14.899 0 +0
2024-05-30 2024-05-28 14.889 0 +0
2024-05-29 2024-05-27 14.889 0 +0
2024-05-28 2024-05-24 14.878 0 +0
2024-05-27 2024-05-23 14.963 0 +0
2024-05-24 2024-05-22 14.921 0 +0
2024-05-23 2024-05-21 14.921 0 +0
2024-05-22 2024-05-20 14.889 0 +0
2024-05-21 2024-05-17 14.847 0 +0
2024-05-20 2024-05-16 14.857 0 +0
2024-05-17 2024-05-14 14.889 0 +0
2024-05-16 2024-05-13 14.899 0 +0
2024-05-14 2024-05-10 14.784 0 +0
2024-05-13 2024-05-09 14.878 0 +0
2024-05-10 2024-05-08 14.899 0 +0
2024-05-09 2024-05-07 14.826 0 +0
2024-05-08 2024-05-06 14.847 0 +0
2024-05-07 2024-05-03 14.784 0 +0
2024-05-06 2024-05-02 14.658 0 +0
2024-05-03 2024-04-30 14.773 0 +0
2024-05-02 2024-04-29 14.700 0 +0
2024-04-30 2024-04-26 14.689 0 +0
2024-04-29 2024-04-25 14.689 0 +0
2024-04-26 2024-04-24 14.689 0 +0
2024-04-25 2024-04-23 14.689 0 +0
2024-04-24 2024-04-22 14.721 0 +0
2024-04-23 2024-04-19 14.679 0 +0
2024-04-22 2024-04-18 14.721 0 +0
2024-04-19 2024-04-17 14.721 0 +0
2024-04-18 2024-04-16 14.763 0 +0
2024-04-17 2024-04-15 14.815 0 +0
2024-04-16 2024-04-12 14.679 0 +0
2024-04-15 2024-04-11 14.805 0 +0
2024-04-12 2024-04-10 14.794 0 +0
2024-04-11 2024-04-09 14.868 0 +0
2024-04-10 2024-04-08 14.763 0 +0
2024-04-09 2024-04-05 14.805 0 +0
2024-04-08 2024-04-03 14.878 0 +0
2024-04-05 2024-04-02 15.037 0 +0
2024-04-03 2024-03-28 15.132 0 +0
2024-04-02 2024-03-27 15.132 0 +0
2024-03-28 2024-03-26 15.132 0 +0
2024-03-27 2024-03-25 15.132 0 +0
2024-03-26 2024-03-22 15.026 0 +0
2024-03-25 2024-03-21 15.101 0 +0
2024-03-22 2024-03-20 15.005 0 +0
2024-03-21 2024-03-19 14.952 0 +0
2024-03-20 2024-03-18 14.952 0 +0
2024-03-19 2024-03-15 15.026 0 +0
2024-03-18 2024-03-14 15.143 0 +0
2024-03-15 2024-03-13 15.143 0 +0
2024-03-14 2024-03-12 15.154 0 +0
2024-03-13 2024-03-11 15.154 0 +0
2024-03-12 2024-03-08 15.143 0 +0
2024-03-11 2024-03-07 15.090 0 +0
2024-03-08 2024-03-06 15.090 0 +0
2024-03-07 2024-03-05 15.090 0 +0
2024-03-06 2024-03-04 15.122 0 +0
2024-03-05 2024-03-01 15.026 0 +0
2024-03-04 2024-02-29 14.952 0 +0
2024-03-01 2024-02-28 15.026 0 +0
2024-02-29 2024-02-27 15.026 0 +0
2024-02-28 2024-02-26 14.973 0 +0
2024-02-27 2024-02-23 14.931 0 +0
2024-02-26 2024-02-22 14.931 0 +0
2024-02-23 2024-02-21 14.984 0 +0
2024-02-22 2024-02-20 14.984 0 +0
2024-02-21 2024-02-19 14.952 0 +0
2024-02-20 2024-02-16 14.963 0 +0
2024-02-19 2024-02-15 14.963 0 +0
2024-02-16 2024-02-14 14.942 0 +0
2024-02-15 2024-02-09 15.048 0 +0
2024-02-14 2024-02-07 14.984 0 +0
2024-02-08 2024-02-06 15.037 0 +0
2024-02-07 2024-02-05 15.048 0 +0
2024-02-06 2024-02-02 15.090 0 +0
2024-02-05 2024-02-01 15.090 0 +0
2024-02-02 2024-01-31 15.069 0 +0
2024-02-01 2024-01-30 15.026 0 +0
2024-01-31 2024-01-29 14.942 0 +0
2024-01-30 2024-01-26 14.931 0 +0
2024-01-29 2024-01-25 14.921 0 +0
2024-01-26 2024-01-24 14.921 0 +0
2024-01-25 2024-01-23 14.910 0 +0
2024-01-24 2024-01-22 14.995 0 +0
2024-01-23 2024-01-19 14.921 0 +0
2024-01-22 2024-01-18 14.921 0 +0
2024-01-19 2024-01-17 14.995 0 +0
2024-01-18 2024-01-16 15.079 0 +0
2024-01-17 2024-01-15 15.037 0 +0
2024-01-16 2024-01-12 14.995 0 +0
2024-01-15 2024-01-11 14.995 0 +0
2024-01-12 2024-01-10 14.995 0 +0
2024-01-11 2024-01-09 14.995 0 +0
2024-01-10 2024-01-08 14.942 0 +0
2024-01-09 2024-01-05 14.963 0 +0
2024-01-08 2024-01-04 15.069 0 +0
2024-01-05 2024-01-03 15.069 0 +0
2024-01-04 2024-01-02 15.335 0 +0
2024-01-03 2023-12-29 15.335 0 +0
2024-01-02 2023-12-28 15.303 0 +0
2023-12-29 2023-12-27 15.377 0 +0
2023-12-28 2023-12-22 15.271 0 +0
2023-12-27 2023-12-21 15.271 0 +0
2023-12-22 2023-12-20 15.271 0 +0
2023-12-21 2023-12-19 15.303 0 +0
2023-12-20 2023-12-18 15.335 0 +0
2023-12-19 2023-12-15 15.249 0 +0
2023-12-18 2023-12-14 15.217 0 +0
2023-12-15 2023-12-13 14.993 0 +0
2023-12-14 2023-12-12 14.950 0 +0
2023-12-13 2023-12-11 15.078 0 +0
2023-12-12 2023-12-08 15.025 0 +0
2023-12-11 2023-12-07 15.057 0 +0
2023-12-08 2023-12-06 14.961 0 +0
2023-12-07 2023-12-05 14.950 0 +0
2023-12-06 2023-12-04 14.993 0 +0
2023-12-05 2023-12-01 14.897 0 +0
2023-12-04 2023-11-30 14.843 0 +0
2023-12-01 2023-11-29 14.865 0 +0
2023-11-30 2023-11-28 14.790 0 +0
2023-11-29 2023-11-27 14.641 0 +0
2023-11-28 2023-11-24 14.758 0 +0
2023-11-27 2023-11-23 14.737 0 +0
2023-11-24 2023-11-22 14.737 0 +0
2023-11-23 2023-11-21 14.726 0 +0
2023-11-22 2023-11-20 14.673 0 +0
2023-11-21 2023-11-17 14.673 0 +0
2023-11-20 2023-11-16 14.694 0 +0
2023-11-17 2023-11-15 14.673 0 +0
2023-11-16 2023-11-14 14.523 0 -28,093
2023-10-05 2023-10-03 14.728 28,093 +227 0.26% 413,749
2023-07-06 2023-07-04 15.213 27,866 +218 0.11% 423,913
2023-04-03 2023-03-30 15.507 27,648 +215 0.11% 428,741
2023-01-04 2022-12-30 15.322 27,433 +218 0.11% 420,333
2022-10-27 2022-10-25 14.551 27,215 +4,535 0.10% 395,994
2022-10-06 2022-10-03 15.301 22,680 +181 0.08% 347,021
2022-07-06 2022-07-04 16.168 22,499 +172 0.07% 363,775
2022-04-01 2022-03-30 17.020 22,327 +162 0.07% 380,016
2022-01-04 2021-12-31 18.353 22,165 +166 0.03% 406,789
2021-10-04 2021-09-29 18.641 21,999 +326 0.02% 410,083
2021-07-02 2021-06-29 18.780 21,673 +147 0.02% 407,018
2021-04-01 2021-03-30 18.897 21,526 +147 0.02% 406,780
2021-01-06 2021-01-04 19.553 21,379 +141 0.02% 418,017
2020-10-05 2020-09-29 19.483 21,238 +143 0.02% 413,777
2020-07-02 2020-06-29 19.496 21,095 +154 0.02% 411,261
2020-04-01 2020-03-30 18.720 20,941 +161 0.03% 392,012
2020-02-06 2020-02-04 19.418 20,780 -5,486 0.03% 403,498
2020-02-04 2020-01-31 19.394 26,266 -499 0.03% 509,391
2020-02-03 2020-01-30 19.394 26,765 -2,161 0.03% 519,068
2020-01-08 2020-01-06 19.225 28,926 -166 0.04% 556,106
2020-01-07 2020-01-03 19.467 29,092 +166 0.04% 566,329
2020-01-06 2020-01-02 19.443 28,926 +216 0.04% 562,396
2019-10-02 2019-09-27 19.686 28,710 +213 0.04% 565,177
2019-08-30 2019-08-28 19.832 28,497 -2,947 0.04% 565,160
2019-08-19 2019-08-15 19.637 31,444 -4,095 0.05% 617,462
2019-08-15 2019-08-13 19.539 35,539 -4,094 0.05% 694,403
2019-08-08 2019-08-06 19.393 39,633 -4,095 0.06% 768,589
2019-07-02 2019-06-27 19.492 43,728 +333 0.07% 852,356
2019-06-27 2019-06-25 19.492 43,395 -4,063 0.07% 845,865
2019-06-06 2019-06-04 19.345 47,458 -4,876 0.08% 918,054
2019-05-15 2019-05-10 19.049 52,334 -3,413 0.10% 996,921
2019-04-01 2019-03-28 19.297 55,747 +466 0.12% 1,075,732
2019-01-08 2019-01-04 18.614 55,281 -1,450 0.12% 1,029,009
2019-01-07 2019-01-03 18.839 56,731 +1,450 0.12% 1,068,751
2019-01-04 2019-01-02 18.839 55,281 +478 0.12% 1,041,435
2018-11-13 2018-11-09 18.338 54,803 +160 0.12% 1,004,990
2018-11-07 2018-11-05 18.338 54,643 +1,438 0.12% 1,002,056
2018-10-16 2018-10-12 18.401 53,205 +2,556 0.11% 979,015
2018-10-10 2018-10-08 18.463 50,649 +3,995 0.11% 935,153
2018-10-08 2018-10-04 18.463 46,654 +3,994 0.10% 861,392
2018-10-02 2018-09-27 18.840 42,660 +428 0.09% 803,723
2018-06-28 2018-06-26 19.082 42,232 +394 0.09% 805,851
2018-05-23 2018-05-18 18.954 41,838 +3,918 0.09% 792,992
2018-05-17 2018-05-15 19.082 37,920 +940 0.08% 723,571
2018-04-27 2018-04-25 19.145 36,980 +7,364 0.07% 707,994
2018-04-25 2018-04-23 19.145 29,616 +3,918 0.06% 567,008
2018-04-16 2018-04-12 19.273 25,698 +6,111 0.05% 495,277
2018-03-28 2018-03-26 19.619 19,587 +155 0.04% 384,283
2018-02-21 2018-02-15 19.555 19,432 +3,886 0.04% 379,992
2018-02-14 2018-02-12 19.619 15,546 +3,887 0.03% 305,002
2018-02-08 2018-02-06 19.748 11,659 +3,886 0.02% 230,241
2018-02-06 2018-02-02 19.748 7,773 +7,773 0.02% 153,501
2018-01-02 2017-12-28 20.005 0 -466
2017-12-29 2017-12-27 20.238 466 +466 0.00% 9,431
2017-09-11 2017-09-07 20.603 0 -5,963
2017-06-29 2017-06-27 20.644 5,963 +50 0.01% 123,101
2017-05-12 2017-05-10 20.380 5,913 -152 0.01% 120,509
2017-04-03 2017-03-30 20.314 6,065 -1,819 0.01% 123,206
2017-03-31 2017-03-29 20.619 7,884 +1,364 0.02% 162,562
2017-03-30 2017-03-28 20.686 6,520 +356 0.02% 134,871
2017-03-29 2017-03-27 20.686 6,164 +150 0.01% 127,507
2017-03-21 2017-03-17 20.486 6,014 +6,014 0.01% 123,204
2014-11-17 2014-11-13 21.423 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top