History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 2,067,000 | +0 | 31.80% | 30,715,620 |
| 2025-10-13 | 2025-10-09 | 14.870 | 2,067,000 | +0 | 31.80% | 30,736,290 |
| 2025-10-10 | 2025-10-08 | 14.870 | 2,067,000 | +0 | 31.80% | 30,736,290 |
| 2025-10-09 | 2025-10-06 | 14.780 | 2,067,000 | +0 | 31.80% | 30,550,260 |
| 2025-10-08 | 2025-10-03 | 14.890 | 2,067,000 | +0 | 31.80% | 30,777,630 |
| 2025-10-06 | 2025-10-02 | 14.860 | 2,067,000 | +0 | 31.80% | 30,715,620 |
| 2025-10-03 | 2025-09-30 | 14.991 | 2,067,000 | +0 | 31.80% | 30,986,702 |
| 2025-10-02 | 2025-09-29 | 15.082 | 2,067,000 | +18,083 | 31.80% | 31,174,373 |
| 2025-09-30 | 2025-09-26 | 15.082 | 2,048,917 | +0 | 31.80% | 30,901,647 |
| 2025-09-29 | 2025-09-25 | 14.971 | 2,048,917 | -1,784 | 31.80% | 30,674,277 |
| 2025-09-22 | 2025-09-18 | 14.991 | 2,050,701 | -2,974 | 31.83% | 30,742,361 |
| 2025-09-17 | 2025-09-15 | 15.052 | 2,053,675 | +198 | 31.87% | 30,911,252 |
| 2025-09-15 | 2025-09-11 | 15.042 | 2,053,477 | +198 | 31.87% | 30,887,556 |
| 2025-09-11 | 2025-09-09 | 15.052 | 2,053,279 | -6,964 | 30.92% | 30,905,292 |
| 2025-09-08 | 2025-09-04 | 14.860 | 2,060,243 | +23,195 | 31.02% | 30,615,211 |
| 2025-09-04 | 2025-09-02 | 15.021 | 2,037,048 | +2,181 | 30.67% | 30,599,337 |
| 2025-08-29 | 2025-08-27 | 14.931 | 2,034,867 | +1,388 | 30.64% | 30,381,821 |
| 2025-08-26 | 2025-08-22 | 15.001 | 2,033,479 | +7,930 | 31.08% | 30,504,698 |
| 2025-08-15 | 2025-08-13 | 15.021 | 2,025,549 | +198 | 30.96% | 30,426,606 |
| 2025-08-11 | 2025-08-07 | 15.032 | 2,025,351 | -11,697 | 30.96% | 30,444,064 |
| 2025-08-08 | 2025-08-06 | 14.880 | 2,037,048 | +397 | 31.14% | 30,311,634 |
| 2025-08-06 | 2025-08-04 | 14.951 | 2,036,651 | +198 | 31.13% | 30,449,550 |
| 2025-08-05 | 2025-08-01 | 14.810 | 2,036,453 | -19,825 | 31.13% | 30,158,970 |
| 2025-08-04 | 2025-07-31 | 14.941 | 2,056,278 | -3,965 | 31.43% | 30,722,245 |
| 2025-07-31 | 2025-07-29 | 14.900 | 2,060,243 | +6,938 | 31.49% | 30,698,348 |
| 2025-07-29 | 2025-07-25 | 14.890 | 2,053,305 | +17,843 | 31.39% | 30,574,255 |
| 2025-07-28 | 2025-07-24 | 14.900 | 2,035,462 | +8,921 | 31.11% | 30,329,102 |
| 2025-07-25 | 2025-07-23 | 14.900 | 2,026,541 | +9,913 | 30.98% | 30,196,176 |
| 2025-07-24 | 2025-07-22 | 14.870 | 2,016,628 | +7,930 | 30.82% | 29,987,436 |
| 2025-07-23 | 2025-07-21 | 14.850 | 2,008,698 | +7,137 | 30.70% | 29,828,988 |
| 2025-07-21 | 2025-07-17 | 14.820 | 2,001,561 | +1,784 | 30.59% | 29,662,427 |
| 2025-07-15 | 2025-07-11 | 14.779 | 1,999,777 | +3,965 | 30.57% | 29,555,292 |
| 2025-07-14 | 2025-07-10 | 14.840 | 1,995,812 | +595 | 30.51% | 29,617,498 |
| 2025-07-09 | 2025-07-07 | 14.840 | 1,995,217 | +3,965 | 11.50% | 29,608,668 |
| 2025-07-07 | 2025-07-03 | 14.880 | 1,991,252 | +991 | 30.44% | 29,630,181 |
| 2025-07-04 | 2025-07-02 | 14.880 | 1,990,261 | +24,781 | 30.42% | 29,615,435 |
| 2025-07-02 | 2025-06-27 | 15.052 | 1,965,480 | +15,883 | 30.04% | 29,584,901 |
| 2025-06-30 | 2025-06-26 | 14.951 | 1,949,597 | +10,226 | 30.04% | 29,147,543 |
| 2025-06-12 | 2025-06-10 | 14.900 | 1,939,371 | -197 | 29.89% | 28,896,037 |
| 2025-06-05 | 2025-06-03 | 14.757 | 1,939,568 | -786 | 29.89% | 28,622,805 |
| 2025-05-21 | 2025-05-19 | 14.676 | 1,940,354 | +6,882 | 29.90% | 28,476,530 |
| 2025-05-14 | 2025-05-12 | 14.676 | 1,933,472 | -590 | 29.79% | 28,375,530 |
| 2025-05-02 | 2025-04-29 | 14.584 | 1,934,062 | -9,832 | 29.80% | 28,207,157 |
| 2025-04-23 | 2025-04-17 | 14.493 | 1,943,894 | +5,899 | 29.95% | 28,172,618 |
| 2025-04-16 | 2025-04-14 | 14.279 | 1,937,995 | +5,113 | 29.86% | 27,673,209 |
| 2025-04-03 | 2025-04-01 | 14.645 | 1,932,882 | +590 | 29.79% | 28,307,897 |
| 2025-04-02 | 2025-03-31 | 14.891 | 1,932,292 | +393 | 29.78% | 28,772,875 |
| 2025-04-01 | 2025-03-28 | 14.819 | 1,931,899 | +15,967 | 29.77% | 28,628,339 |
| 2025-03-26 | 2025-03-24 | 14.819 | 1,915,932 | -7,411 | 29.77% | 28,391,728 |
| 2025-03-11 | 2025-03-07 | 14.798 | 1,923,343 | -585 | 29.89% | 28,462,102 |
| 2025-03-10 | 2025-03-06 | 14.932 | 1,923,928 | +2,535 | 29.89% | 28,727,252 |
| 2025-03-06 | 2025-03-04 | 14.870 | 1,921,393 | +1,560 | 29.85% | 28,571,175 |
| 2025-02-27 | 2025-02-25 | 14.706 | 1,919,833 | -975 | 29.83% | 28,232,966 |
| 2025-02-26 | 2025-02-24 | 14.767 | 1,920,808 | +1,755 | 29.85% | 28,365,493 |
| 2025-02-21 | 2025-02-19 | 14.655 | 1,919,053 | -1,755 | 29.82% | 28,123,094 |
| 2025-02-20 | 2025-02-18 | 14.665 | 1,920,808 | -195 | 29.85% | 28,168,511 |
| 2025-02-12 | 2025-02-10 | 14.767 | 1,921,003 | -4,681 | 29.85% | 28,368,373 |
| 2025-01-14 | 2025-01-10 | 14.480 | 1,925,684 | +2,926 | 29.92% | 27,884,548 |
| 2025-01-03 | 2024-12-31 | 14.747 | 1,922,758 | +25,328 | 29.88% | 28,354,853 |
| 2024-12-23 | 2024-12-19 | 14.850 | 1,897,430 | -10,057 | 29.73% | 28,177,565 |
| 2024-12-16 | 2024-12-12 | 14.892 | 1,907,487 | -51,636 | 29.89% | 28,405,820 |
| 2024-11-22 | 2024-11-20 | 14.819 | 1,959,123 | -22,241 | 30.70% | 29,032,949 |
| 2024-11-13 | 2024-11-11 | 15.016 | 1,981,364 | -2,514 | 31.05% | 29,751,861 |
| 2024-11-12 | 2024-11-08 | 14.871 | 1,983,878 | -6,189 | 31.09% | 29,502,383 |
| 2024-11-08 | 2024-11-06 | 14.933 | 1,990,067 | +774 | 31.18% | 29,717,902 |
| 2024-10-31 | 2024-10-29 | 14.943 | 1,989,293 | +3,288 | 31.17% | 29,726,916 |
| 2024-10-30 | 2024-10-28 | 14.892 | 1,986,005 | +7,155 | 31.12% | 29,575,091 |
| 2024-10-17 | 2024-10-15 | 14.985 | 1,978,850 | +10,637 | 31.01% | 29,652,719 |
| 2024-10-15 | 2024-10-10 | 14.995 | 1,968,213 | +3,868 | 30.84% | 29,513,679 |
| 2024-10-07 | 2024-10-03 | 15.171 | 1,964,345 | +19,340 | 30.78% | 29,801,020 |
| 2024-10-03 | 2024-09-30 | 15.462 | 1,945,005 | +15,823 | 30.48% | 30,074,113 |
| 2024-09-30 | 2024-09-26 | 15.431 | 1,929,182 | +2,494 | 30.48% | 29,769,111 |
| 2024-09-26 | 2024-09-24 | 15.379 | 1,926,688 | -34,912 | 30.44% | 29,630,185 |
| 2024-09-24 | 2024-09-20 | 15.441 | 1,961,600 | +192 | 30.99% | 30,289,804 |
| 2024-08-28 | 2024-08-26 | 15.264 | 1,961,408 | -1,342 | 30.99% | 29,939,185 |
| 2024-08-26 | 2024-08-22 | 15.243 | 1,962,750 | -10,934 | 31.01% | 29,918,741 |
| 2024-08-23 | 2024-08-21 | 15.212 | 1,973,684 | -1,343 | 31.18% | 30,023,676 |
| 2024-08-08 | 2024-08-06 | 15.181 | 1,975,027 | -1,343 | 31.20% | 29,982,329 |
| 2024-08-07 | 2024-08-05 | 15.170 | 1,976,370 | -3,453 | 31.22% | 29,982,110 |
| 2024-08-05 | 2024-08-01 | 15.118 | 1,979,823 | +1,343 | 31.28% | 29,931,282 |
| 2024-08-02 | 2024-07-31 | 14.962 | 1,978,480 | -1,343 | 31.25% | 29,601,554 |
| 2024-07-29 | 2024-07-25 | 14.983 | 1,979,823 | +959 | 31.28% | 29,662,932 |
| 2024-07-19 | 2024-07-17 | 14.930 | 1,978,864 | -1,342 | 31.26% | 29,545,403 |
| 2024-07-17 | 2024-07-15 | 14.983 | 1,980,206 | -4,988 | 31.28% | 29,668,671 |
| 2024-07-16 | 2024-07-12 | 14.837 | 1,985,194 | -192 | 31.36% | 29,453,628 |
| 2024-07-11 | 2024-07-09 | 14.889 | 1,985,386 | -1,534 | 31.36% | 29,559,978 |
| 2024-07-03 | 2024-06-28 | 14.942 | 1,986,920 | +16,720 | 31.39% | 29,687,630 |
| 2024-06-27 | 2024-06-25 | 14.963 | 1,970,200 | +951 | 31.39% | 29,479,240 |
| 2024-06-20 | 2024-06-18 | 15.036 | 1,969,249 | -3,424 | 31.37% | 29,609,954 |
| 2024-06-18 | 2024-06-14 | 14.952 | 1,972,673 | -570 | 31.43% | 29,495,500 |
| 2024-06-04 | 2024-05-31 | 14.857 | 1,973,243 | -6,848 | 31.44% | 29,317,288 |
| 2024-05-31 | 2024-05-29 | 14.899 | 1,980,091 | +6,658 | 31.55% | 29,502,313 |
| 2024-05-29 | 2024-05-27 | 14.889 | 1,973,433 | +380 | 31.44% | 29,382,362 |
| 2024-05-21 | 2024-05-17 | 14.847 | 1,973,053 | -2,092 | 31.43% | 29,293,719 |
| 2024-05-14 | 2024-05-10 | 14.784 | 1,975,145 | -8,940 | 19.05% | 29,200,169 |
| 2024-05-07 | 2024-05-03 | 14.784 | 1,984,085 | -10,462 | 19.14% | 29,332,337 |
| 2024-04-30 | 2024-04-26 | 14.689 | 1,994,547 | +1,903 | 19.24% | 29,298,254 |
| 2024-04-23 | 2024-04-19 | 14.679 | 1,992,644 | -9,511 | 19.22% | 29,249,349 |
| 2024-04-19 | 2024-04-17 | 14.721 | 2,002,155 | -951 | 18.88% | 29,473,166 |
| 2024-04-17 | 2024-04-15 | 14.815 | 2,003,106 | +1,902 | 18.89% | 29,676,726 |
| 2024-04-11 | 2024-04-09 | 14.868 | 2,001,204 | +11,413 | 18.87% | 29,753,759 |
| 2024-04-09 | 2024-04-05 | 14.805 | 1,989,791 | -24,727 | 18.76% | 29,458,537 |
| 2024-04-03 | 2024-03-28 | 15.132 | 2,014,518 | +15,616 | 19.00% | 30,484,576 |
| 2024-04-02 | 2024-03-27 | 15.132 | 1,998,902 | +1,510 | 19.00% | 30,248,268 |
| 2024-03-27 | 2024-03-25 | 15.132 | 1,997,392 | -5,662 | 18.98% | 30,225,418 |
| 2024-03-18 | 2024-03-14 | 15.143 | 2,003,054 | +2,831 | 19.04% | 30,332,324 |
| 2024-03-12 | 2024-03-08 | 15.143 | 2,000,223 | -944 | 18.19% | 30,289,454 |
| 2024-02-28 | 2024-02-26 | 14.973 | 2,001,167 | -755 | 18.20% | 29,964,449 |
| 2024-02-27 | 2024-02-23 | 14.931 | 2,001,922 | -188 | 18.21% | 29,890,897 |
| 2024-02-22 | 2024-02-20 | 14.984 | 2,002,110 | +1,509 | 18.21% | 29,999,785 |
| 2024-02-01 | 2024-01-30 | 15.026 | 2,000,601 | -8,681 | 18.20% | 30,061,976 |
| 2024-01-31 | 2024-01-29 | 14.942 | 2,009,282 | -1,510 | 18.28% | 30,022,082 |
| 2024-01-29 | 2024-01-25 | 14.921 | 2,010,792 | -1,699 | 18.29% | 30,002,028 |
| 2024-01-19 | 2024-01-17 | 14.995 | 2,012,491 | -188 | 18.31% | 30,176,662 |
| 2024-01-08 | 2024-01-04 | 15.069 | 2,012,679 | -755 | 18.31% | 30,328,778 |
| 2024-01-03 | 2023-12-29 | 15.335 | 2,013,434 | +15,423 | 18.31% | 30,875,373 |
| 2023-12-11 | 2023-12-07 | 15.057 | 1,998,011 | -1,124 | 18.31% | 30,084,124 |
| 2023-11-07 | 2023-11-03 | 14.523 | 1,999,135 | -19,852 | 18.32% | 29,033,635 |
| 2023-11-01 | 2023-10-30 | 14.310 | 2,018,987 | -4,683 | 18.51% | 28,890,742 |
| 2023-10-20 | 2023-10-18 | 14.310 | 2,023,670 | +7,492 | 18.55% | 28,957,754 |
| 2023-10-05 | 2023-10-03 | 14.728 | 2,016,178 | +16,331 | 18.72% | 29,693,919 |
| 2023-09-13 | 2023-09-11 | 14.922 | 1,999,847 | -18,577 | 18.72% | 29,840,944 |
| 2023-08-25 | 2023-08-23 | 14.706 | 2,018,424 | -929 | 8.02% | 29,683,537 |
| 2023-08-15 | 2023-08-11 | 14.997 | 2,019,353 | +3,716 | 8.02% | 30,284,187 |
| 2023-08-09 | 2023-08-07 | 14.879 | 2,015,637 | -2,787 | 8.01% | 29,989,755 |
| 2023-08-01 | 2023-07-28 | 14.932 | 2,018,424 | -3,715 | 8.02% | 30,139,873 |
| 2023-07-06 | 2023-07-04 | 15.213 | 2,022,139 | +15,775 | 8.03% | 30,761,887 |
| 2023-06-21 | 2023-06-19 | 15.202 | 2,006,364 | -368 | 8.03% | 30,500,139 |
| 2023-06-16 | 2023-06-14 | 15.289 | 2,006,732 | +1,659 | 8.03% | 30,679,927 |
| 2023-06-08 | 2023-06-06 | 15.321 | 2,005,073 | +2,764 | 8.03% | 30,719,832 |
| 2023-06-02 | 2023-05-31 | 15.245 | 2,002,309 | -921 | 8.02% | 30,525,401 |
| 2023-05-31 | 2023-05-29 | 15.245 | 2,003,230 | +2,765 | 8.02% | 30,539,442 |
| 2023-05-25 | 2023-05-23 | 15.202 | 2,000,465 | +553 | 8.01% | 30,410,464 |
| 2023-05-15 | 2023-05-11 | 15.462 | 1,999,912 | +2,027 | 8.01% | 30,922,864 |
| 2023-05-04 | 2023-05-02 | 15.397 | 1,997,885 | +6,636 | 8.00% | 30,761,452 |
| 2023-04-17 | 2023-04-13 | 15.321 | 1,991,249 | -922 | 7.97% | 30,508,034 |
| 2023-04-03 | 2023-03-30 | 15.507 | 1,992,171 | +15,542 | 7.98% | 30,892,866 |
| 2023-03-14 | 2023-03-10 | 15.321 | 1,976,629 | -18,289 | 7.69% | 30,284,377 |
| 2023-03-10 | 2023-03-08 | 15.201 | 1,994,918 | +6,950 | 7.76% | 30,324,608 |
| 2023-03-02 | 2023-02-28 | 15.267 | 1,987,968 | -30,724 | 7.74% | 30,349,403 |
| 2023-03-01 | 2023-02-27 | 15.179 | 2,018,692 | -9,145 | 7.86% | 30,641,843 |
| 2023-02-28 | 2023-02-24 | 15.190 | 2,027,837 | -14,630 | 7.89% | 30,802,831 |
| 2023-02-24 | 2023-02-22 | 15.256 | 2,042,467 | +6,035 | 7.95% | 31,159,079 |
| 2023-02-23 | 2023-02-21 | 15.267 | 2,036,432 | -9,144 | 7.93% | 31,089,281 |
| 2023-02-22 | 2023-02-20 | 15.267 | 2,045,576 | -8,596 | 7.96% | 31,228,879 |
| 2023-02-20 | 2023-02-16 | 15.310 | 2,054,172 | -1,646 | 7.99% | 31,449,967 |
| 2023-02-17 | 2023-02-15 | 15.299 | 2,055,818 | -183 | 8.00% | 31,452,685 |
| 2023-02-15 | 2023-02-13 | 15.332 | 2,056,001 | +2,744 | 8.00% | 31,522,938 |
| 2023-02-13 | 2023-02-09 | 15.518 | 2,053,257 | -366 | 7.99% | 31,862,589 |
| 2023-02-06 | 2023-02-02 | 15.540 | 2,053,623 | -130,396 | 7.99% | 31,913,185 |
| 2023-02-02 | 2023-01-31 | 15.507 | 2,184,019 | +6,584 | 8.50% | 33,867,879 |
| 2023-02-01 | 2023-01-30 | 15.507 | 2,177,435 | +1,829 | 8.47% | 33,765,780 |
| 2023-01-30 | 2023-01-26 | 15.507 | 2,175,606 | -7,864 | 8.48% | 33,737,417 |
| 2023-01-27 | 2023-01-20 | 15.485 | 2,183,470 | -1,829 | 8.51% | 33,811,609 |
| 2023-01-20 | 2023-01-18 | 15.343 | 2,185,299 | -6,584 | 8.52% | 33,529,254 |
| 2023-01-13 | 2023-01-11 | 15.267 | 2,191,883 | +914 | 8.55% | 33,462,481 |
| 2023-01-12 | 2023-01-10 | 15.332 | 2,190,969 | -40,234 | 8.54% | 33,592,289 |
| 2023-01-04 | 2022-12-30 | 15.322 | 2,231,203 | +17,657 | 8.70% | 34,186,904 |
| 2023-01-03 | 2022-12-29 | 15.289 | 2,213,546 | +13,245 | 8.70% | 33,843,159 |
| 2022-12-30 | 2022-12-28 | 15.300 | 2,200,301 | +326,585 | 8.65% | 33,664,909 |
| 2022-12-28 | 2022-12-22 | 15.344 | 1,873,716 | +363 | 7.38% | 28,750,731 |
| 2022-12-19 | 2022-12-15 | 15.366 | 1,873,353 | +2,721 | 7.39% | 28,786,461 |
| 2022-12-13 | 2022-12-09 | 15.443 | 1,870,632 | -725 | 7.38% | 28,888,991 |
| 2022-12-09 | 2022-12-07 | 15.245 | 1,871,357 | -9,072 | 7.38% | 28,528,879 |
| 2022-12-05 | 2022-12-01 | 15.278 | 1,880,429 | +907 | 7.42% | 28,729,367 |
| 2022-11-30 | 2022-11-28 | 15.201 | 1,879,522 | -8,890 | 7.41% | 28,570,482 |
| 2022-11-28 | 2022-11-24 | 15.080 | 1,888,412 | +11,249 | 7.49% | 28,476,639 |
| 2022-11-16 | 2022-11-14 | 14.859 | 1,877,163 | -10,161 | 6.85% | 27,893,163 |
| 2022-11-15 | 2022-11-11 | 14.837 | 1,887,324 | +11,249 | 6.89% | 28,002,539 |
| 2022-11-14 | 2022-11-10 | 14.617 | 1,876,075 | -5,806 | 6.85% | 27,422,030 |
| 2022-11-11 | 2022-11-09 | 14.540 | 1,881,881 | -6,531 | 6.87% | 27,361,685 |
| 2022-10-28 | 2022-10-26 | 14.639 | 1,888,412 | +11,249 | 6.89% | 27,643,989 |
| 2022-10-25 | 2022-10-21 | 14.628 | 1,877,163 | +5,624 | 6.85% | 27,458,625 |
| 2022-10-21 | 2022-10-19 | 14.727 | 1,871,539 | +5,443 | 6.83% | 27,562,032 |
| 2022-10-20 | 2022-10-18 | 14.804 | 1,866,096 | +5,081 | 6.81% | 27,625,865 |
| 2022-10-18 | 2022-10-14 | 14.760 | 1,861,015 | -45,359 | 6.79% | 27,468,588 |
| 2022-10-12 | 2022-10-10 | 14.936 | 1,906,374 | -2,178 | 6.96% | 28,474,315 |
| 2022-10-11 | 2022-10-07 | 14.980 | 1,908,552 | -1,814 | 6.97% | 28,591,000 |
| 2022-10-07 | 2022-10-05 | 15.345 | 1,910,366 | -6,350 | 6.97% | 29,314,957 |
| 2022-10-06 | 2022-10-03 | 15.301 | 1,916,716 | +15,267 | 7.00% | 29,327,207 |
| 2022-10-03 | 2022-09-29 | 15.290 | 1,901,449 | +2,700 | 7.00% | 29,072,482 |
| 2022-09-27 | 2022-09-23 | 15.523 | 1,898,749 | +540 | 6.99% | 29,474,263 |
| 2022-09-14 | 2022-09-09 | 15.790 | 1,898,209 | -18,000 | 6.98% | 29,972,095 |
| 2022-09-07 | 2022-09-05 | 15.801 | 1,916,209 | +2,364 | 7.05% | 30,277,602 |
| 2022-08-31 | 2022-08-29 | 15.912 | 1,913,845 | +6,299 | 7.04% | 30,452,908 |
| 2022-08-29 | 2022-08-25 | 15.867 | 1,907,546 | -5,039 | 7.02% | 30,267,895 |
| 2022-08-15 | 2022-08-11 | 16.167 | 1,912,585 | -2,700 | 6.42% | 30,921,655 |
| 2022-08-12 | 2022-08-10 | 15.945 | 1,915,285 | -9,540 | 6.43% | 30,539,668 |
| 2022-08-08 | 2022-08-04 | 16.056 | 1,924,825 | +180 | 5.99% | 30,905,665 |
| 2022-07-28 | 2022-07-26 | 15.956 | 1,924,645 | -3,060 | 5.99% | 30,710,301 |
| 2022-07-27 | 2022-07-25 | 15.901 | 1,927,705 | +3,060 | 6.00% | 30,652,027 |
| 2022-07-11 | 2022-07-07 | 15.890 | 1,924,645 | +1,800 | 5.99% | 30,581,985 |
| 2022-07-06 | 2022-07-04 | 16.168 | 1,922,845 | +7,156 | 5.98% | 31,089,503 |
| 2022-06-30 | 2022-06-28 | 16.090 | 1,915,689 | -1,072 | 6.01% | 30,823,651 |
| 2022-06-22 | 2022-06-20 | 16.068 | 1,916,761 | -714 | 6.01% | 30,797,976 |
| 2022-06-20 | 2022-06-16 | 15.978 | 1,917,475 | +2,679 | 6.01% | 30,637,688 |
| 2022-06-10 | 2022-06-08 | 16.359 | 1,914,796 | -12,503 | 6.01% | 31,323,843 |
| 2022-06-09 | 2022-06-07 | 16.359 | 1,927,299 | +4,823 | 6.04% | 31,528,377 |
| 2022-06-08 | 2022-06-06 | 16.336 | 1,922,476 | -7,324 | 6.03% | 31,406,427 |
| 2022-05-23 | 2022-05-19 | 16.191 | 1,929,800 | -10,717 | 6.05% | 31,245,171 |
| 2022-05-20 | 2022-05-18 | 16.180 | 1,940,517 | +357 | 6.09% | 31,396,961 |
| 2022-05-13 | 2022-05-11 | 16.202 | 1,940,160 | -893 | 6.09% | 31,434,633 |
| 2022-05-12 | 2022-05-10 | 16.191 | 1,941,053 | +8,931 | 6.09% | 31,427,367 |
| 2022-05-11 | 2022-05-06 | 16.236 | 1,932,122 | +6,252 | 5.98% | 31,369,302 |
| 2022-05-10 | 2022-05-05 | 16.314 | 1,925,870 | -17,862 | 5.96% | 31,418,745 |
| 2022-05-06 | 2022-05-04 | 16.236 | 1,943,732 | -536 | 6.01% | 31,557,798 |
| 2022-05-05 | 2022-05-03 | 16.247 | 1,944,268 | +1,429 | 6.01% | 31,588,271 |
| 2022-04-26 | 2022-04-22 | 16.336 | 1,942,839 | -35,724 | 6.25% | 31,739,086 |
| 2022-04-22 | 2022-04-20 | 16.348 | 1,978,563 | -22,327 | 6.37% | 32,344,843 |
| 2022-04-21 | 2022-04-19 | 16.426 | 2,000,890 | -3,930 | 6.44% | 32,866,665 |
| 2022-04-20 | 2022-04-14 | 16.560 | 2,004,820 | +2,501 | 6.45% | 33,200,595 |
| 2022-04-19 | 2022-04-13 | 15.732 | 2,002,319 | +5,180 | 6.44% | 31,500,098 |
| 2022-04-11 | 2022-04-07 | 16.695 | 1,997,139 | +7,145 | 6.43% | 33,341,739 |
| 2022-04-01 | 2022-03-30 | 17.020 | 1,989,994 | +16,111 | 6.40% | 33,870,597 |
| 2022-03-29 | 2022-03-25 | 16.863 | 1,973,883 | -5,497 | 6.67% | 33,284,685 |
| 2022-03-25 | 2022-03-23 | 16.829 | 1,979,380 | -6,206 | 6.68% | 33,310,400 |
| 2022-03-24 | 2022-03-22 | 16.851 | 1,985,586 | +11,526 | 7.09% | 33,459,631 |
| 2022-03-23 | 2022-03-21 | 16.953 | 1,974,060 | -2,128 | 7.05% | 33,465,798 |
| 2022-03-18 | 2022-03-16 | 16.761 | 1,976,188 | -2,482 | 6.97% | 33,122,943 |
| 2022-03-16 | 2022-03-14 | 17.009 | 1,978,670 | -18,976,466 | 6.97% | 33,655,540 |
| 2022-03-15 | 2022-03-11 | 17.088 | 20,955,136 | -28,408,165 | 73.86% | 358,084,042 |
| 2022-03-14 | 2022-03-10 | 17.145 | 49,363,301 | +8,866 | 104.27% | 846,310,313 |
| 2022-03-11 | 2022-03-09 | 17.111 | 49,354,435 | +2,837 | 65.15% | 844,488,260 |
| 2022-03-10 | 2022-03-08 | 17.201 | 49,351,598 | +5,674 | 65.14% | 848,892,926 |
| 2022-03-08 | 2022-03-04 | 17.359 | 49,345,924 | +532 | 65.14% | 856,587,547 |
| 2022-03-04 | 2022-03-02 | 17.427 | 49,345,392 | -4,256 | 65.14% | 859,917,799 |
| 2022-02-28 | 2022-02-24 | 17.348 | 49,349,648 | +1,064 | 65.91% | 856,095,562 |
| 2022-02-23 | 2022-02-21 | 17.438 | 49,348,584 | +5,674 | 65.91% | 860,530,041 |
| 2022-02-22 | 2022-02-18 | 17.393 | 49,342,910 | -4,433 | 65.90% | 858,204,887 |
| 2022-02-21 | 2022-02-17 | 17.393 | 49,347,343 | -11,525 | 65.91% | 858,281,989 |
| 2022-02-18 | 2022-02-16 | 17.359 | 49,358,868 | +5,319 | 65.92% | 856,812,240 |
| 2022-02-16 | 2022-02-14 | 17.449 | 49,353,549 | +3,724 | 65.92% | 861,173,293 |
| 2022-02-15 | 2022-02-11 | 17.415 | 49,349,825 | +4,965 | 65.91% | 859,438,419 |
| 2022-02-11 | 2022-02-09 | 17.438 | 49,344,860 | -12,235 | 65.91% | 860,465,103 |
| 2022-02-10 | 2022-02-08 | 17.483 | 49,357,095 | +11,880 | 65.92% | 862,905,307 |
| 2022-02-09 | 2022-02-07 | 17.505 | 49,345,215 | +4,965 | 65.91% | 863,810,768 |
| 2022-02-08 | 2022-02-04 | 17.584 | 49,340,250 | +20,923 | 65.90% | 867,619,515 |
| 2022-01-28 | 2022-01-26 | 17.641 | 49,319,327 | +532 | 65.87% | 870,033,032 |
| 2022-01-27 | 2022-01-25 | 17.686 | 49,318,795 | +355 | 65.87% | 872,248,771 |
| 2022-01-26 | 2022-01-24 | 17.663 | 49,318,440 | +4,256 | 65.87% | 871,129,939 |
| 2022-01-25 | 2022-01-21 | 17.641 | 49,314,184 | -178 | 65.86% | 869,942,305 |
| 2022-01-24 | 2022-01-20 | 17.607 | 49,314,362 | +3,901 | 65.87% | 868,276,752 |
| 2022-01-21 | 2022-01-19 | 17.528 | 49,310,461 | +178 | 65.86% | 864,314,757 |
| 2022-01-20 | 2022-01-18 | 17.596 | 49,310,283 | +3,191 | 65.86% | 867,648,748 |
| 2022-01-19 | 2022-01-17 | 17.641 | 49,307,092 | +2,305 | 65.86% | 869,817,196 |
| 2022-01-18 | 2022-01-14 | 17.742 | 49,304,787 | -21,278 | 65.85% | 874,781,642 |
| 2022-01-17 | 2022-01-13 | 17.787 | 49,326,065 | +2,660 | 65.88% | 877,384,616 |
| 2022-01-12 | 2022-01-10 | 17.833 | 49,323,405 | +8,866 | 65.88% | 879,562,634 |
| 2022-01-11 | 2022-01-07 | 17.844 | 49,314,539 | +532 | 65.87% | 879,960,763 |
| 2022-01-10 | 2022-01-06 | 17.889 | 49,314,007 | +5,319 | 65.86% | 882,176,179 |
| 2022-01-07 | 2022-01-05 | 17.990 | 49,308,688 | -2,305 | 65.86% | 887,086,531 |
| 2022-01-04 | 2021-12-31 | 18.353 | 49,310,993 | +367,307 | 66.02% | 904,992,964 |
| 2021-12-23 | 2021-12-21 | 18.330 | 48,943,686 | -8,799 | 66.02% | 897,139,479 |
| 2021-12-22 | 2021-12-20 | 18.387 | 48,952,485 | +528 | 66.03% | 900,082,231 |
| 2021-12-20 | 2021-12-16 | 18.364 | 48,951,957 | +2,640 | 66.03% | 898,959,948 |
| 2021-12-17 | 2021-12-15 | 18.364 | 48,949,317 | -26,400 | 66.02% | 898,911,467 |
| 2021-12-15 | 2021-12-13 | 18.296 | 48,975,717 | -8,799 | 66.06% | 896,056,937 |
| 2021-12-06 | 2021-12-02 | 18.250 | 48,984,516 | -4,576 | 66.07% | 893,991,295 |
| 2021-11-25 | 2021-11-23 | 18.216 | 48,989,092 | -7,040 | 63.44% | 892,404,682 |
| 2021-11-19 | 2021-11-17 | 18.160 | 48,996,132 | +2,288 | 63.45% | 889,748,980 |
| 2021-11-15 | 2021-11-11 | 18.216 | 48,993,844 | +11,088 | 49.82% | 892,491,246 |
| 2021-11-11 | 2021-11-09 | 18.216 | 48,982,756 | +2,463 | 49.90% | 892,289,263 |
| 2021-11-08 | 2021-11-04 | 18.194 | 48,980,293 | -352 | 49.90% | 891,131,178 |
| 2021-11-02 | 2021-10-29 | 18.137 | 48,980,645 | -56,670 | 49.90% | 888,354,516 |
| 2021-10-27 | 2021-10-25 | 18.160 | 49,037,315 | +4,400 | 49.96% | 890,496,846 |
| 2021-10-26 | 2021-10-22 | 18.125 | 49,032,915 | +1,760 | 49.95% | 888,745,322 |
| 2021-10-25 | 2021-10-21 | 18.148 | 49,031,155 | +14,255 | 49.95% | 889,827,795 |
| 2021-10-20 | 2021-10-18 | 18.103 | 49,016,900 | -4,927 | 49.94% | 887,340,992 |
| 2021-10-04 | 2021-09-29 | 18.641 | 49,021,827 | +728,047 | 49.72% | 913,814,553 |
| 2021-09-27 | 2021-09-23 | 18.826 | 48,293,780 | -60,684 | 50.62% | 909,156,346 |
| 2021-09-24 | 2021-09-21 | 18.791 | 48,354,464 | -2,601 | 50.68% | 908,625,412 |
| 2021-09-21 | 2021-09-17 | 18.872 | 48,357,065 | +174 | 50.69% | 912,578,965 |
| 2021-09-20 | 2021-09-16 | 18.860 | 48,356,891 | +4,508 | 50.69% | 912,017,872 |
| 2021-09-15 | 2021-09-13 | 18.872 | 48,352,383 | +5,374 | 50.68% | 912,490,607 |
| 2021-09-14 | 2021-09-10 | 18.883 | 48,347,009 | -2,254 | 50.68% | 912,946,886 |
| 2021-09-13 | 2021-09-09 | 18.860 | 48,349,263 | -10,576 | 50.68% | 911,874,007 |
| 2021-09-07 | 2021-09-03 | 18.837 | 48,359,839 | -693 | 50.69% | 910,957,785 |
| 2021-09-06 | 2021-09-02 | 18.860 | 48,360,532 | -7,282 | 50.69% | 912,086,542 |
| 2021-09-02 | 2021-08-31 | 18.860 | 48,367,814 | -8,669 | 50.70% | 912,223,881 |
| 2021-09-01 | 2021-08-30 | 18.849 | 48,376,483 | +2,080 | 50.71% | 911,829,345 |
| 2021-08-27 | 2021-08-25 | 18.802 | 48,374,403 | -173 | 50.71% | 909,558,095 |
| 2021-08-26 | 2021-08-24 | 18.826 | 48,374,576 | -65,885 | 50.71% | 910,677,374 |
| 2021-08-24 | 2021-08-20 | 18.849 | 48,440,461 | -6,069 | 50.09% | 913,035,241 |
| 2021-08-23 | 2021-08-19 | 18.860 | 48,446,530 | -312,689 | 50.10% | 913,708,476 |
| 2021-08-19 | 2021-08-17 | 18.826 | 48,759,219 | -4,508 | 50.42% | 917,918,485 |
| 2021-08-18 | 2021-08-16 | 18.768 | 48,763,727 | -7,975 | 50.43% | 915,190,840 |
| 2021-08-17 | 2021-08-13 | 18.710 | 48,771,702 | -17,425 | 50.43% | 912,527,544 |
| 2021-08-13 | 2021-08-11 | 18.653 | 48,789,127 | +5,201 | 50.45% | 910,039,594 |
| 2021-08-10 | 2021-08-06 | 18.733 | 48,783,926 | -26,007 | 50.45% | 913,881,727 |
| 2021-08-09 | 2021-08-05 | 18.768 | 48,809,933 | -7,975 | 50.47% | 916,058,028 |
| 2021-08-06 | 2021-08-04 | 18.722 | 48,817,908 | -4,508 | 51.54% | 913,955,194 |
| 2021-08-03 | 2021-07-30 | 18.687 | 48,822,416 | -174 | 47.43% | 912,350,054 |
| 2021-08-02 | 2021-07-29 | 18.687 | 48,822,590 | +694 | 47.43% | 912,353,306 |
| 2021-07-29 | 2021-07-27 | 18.687 | 48,821,896 | -867 | 47.43% | 912,340,337 |
| 2021-07-23 | 2021-07-21 | 18.710 | 48,822,763 | -26,007 | 47.43% | 913,482,905 |
| 2021-07-22 | 2021-07-20 | 18.722 | 48,848,770 | -4,508 | 47.45% | 914,532,983 |
| 2021-07-21 | 2021-07-19 | 18.687 | 48,853,278 | -61,551 | 47.46% | 912,926,776 |
| 2021-07-20 | 2021-07-16 | 18.653 | 48,914,829 | -2,427 | 47.52% | 912,384,251 |
| 2021-07-12 | 2021-07-08 | 18.687 | 48,917,256 | -13,004 | 47.52% | 914,122,340 |
| 2021-07-09 | 2021-07-07 | 18.653 | 48,930,260 | -19,418 | 47.53% | 912,672,078 |
| 2021-07-07 | 2021-07-05 | 18.595 | 48,949,678 | -2,428 | 48.45% | 910,211,037 |
| 2021-07-06 | 2021-07-02 | 18.572 | 48,952,106 | -35,543 | 48.45% | 909,126,835 |
| 2021-07-05 | 2021-06-30 | 18.826 | 48,987,649 | +1,214 | 48.57% | 922,261,272 |
| 2021-07-02 | 2021-06-29 | 18.780 | 48,986,435 | +332,418 | 48.57% | 919,962,689 |
| 2021-06-30 | 2021-06-28 | 18.803 | 48,654,017 | +173 | 48.57% | 914,850,039 |
| 2021-06-29 | 2021-06-25 | 18.826 | 48,653,844 | +516 | 48.57% | 915,976,924 |
| 2021-06-25 | 2021-06-23 | 18.838 | 48,653,328 | +689 | 48.57% | 916,532,273 |
| 2021-06-23 | 2021-06-21 | 18.815 | 48,652,639 | +69,571 | 48.57% | 915,389,183 |
| 2021-06-22 | 2021-06-18 | 18.803 | 48,583,068 | +1,722 | 48.50% | 913,515,972 |
| 2021-06-21 | 2021-06-17 | 18.710 | 48,581,346 | +80,247 | 48.49% | 908,969,777 |
| 2021-06-17 | 2021-06-15 | 18.780 | 48,501,099 | +7,922 | 48.41% | 910,848,105 |
| 2021-06-16 | 2021-06-11 | 18.803 | 48,493,177 | -17,221 | 48.41% | 911,825,736 |
| 2021-06-11 | 2021-06-09 | 18.745 | 48,510,398 | -8,610 | 48.42% | 909,332,530 |
| 2021-06-10 | 2021-06-08 | 18.722 | 48,519,008 | -8,610 | 48.43% | 908,366,919 |
| 2021-06-09 | 2021-06-07 | 18.699 | 48,527,618 | -9,988 | 48.44% | 907,400,909 |
| 2021-06-08 | 2021-06-04 | 18.629 | 48,537,606 | -62,683 | 48.45% | 904,205,357 |
| 2021-06-07 | 2021-06-03 | 18.652 | 48,600,289 | -17,392 | 48.51% | 906,501,970 |
| 2021-06-04 | 2021-06-02 | 18.652 | 48,617,681 | -33,408 | 48.53% | 906,826,369 |
| 2021-06-03 | 2021-06-01 | 18.652 | 48,651,089 | -44,085 | 48.56% | 907,449,501 |
| 2021-06-02 | 2021-05-31 | 18.664 | 48,695,174 | -3,616 | 48.90% | 908,837,332 |
| 2021-06-01 | 2021-05-28 | 18.641 | 48,698,790 | -8,610 | 48.91% | 907,773,639 |
| 2021-05-31 | 2021-05-27 | 18.664 | 48,707,400 | -4,133 | 48.91% | 909,065,516 |
| 2021-05-28 | 2021-05-26 | 18.675 | 48,711,533 | -25,486 | 48.92% | 909,708,393 |
| 2021-05-27 | 2021-05-25 | 18.675 | 48,737,019 | +10,332 | 48.94% | 910,184,355 |
| 2021-05-14 | 2021-05-12 | 18.594 | 48,726,687 | +5,855 | 48.45% | 906,029,995 |
| 2021-05-12 | 2021-05-10 | 18.687 | 48,720,832 | +2,239 | 48.45% | 910,447,903 |
| 2021-05-07 | 2021-05-05 | 18.641 | 48,718,593 | -4,478 | 48.44% | 908,142,778 |
| 2021-05-05 | 2021-05-03 | 18.606 | 48,723,071 | -2,583 | 48.45% | 906,528,631 |
| 2021-05-04 | 2021-04-30 | 18.629 | 48,725,654 | +26,692 | 48.45% | 907,708,496 |
| 2021-05-03 | 2021-04-29 | 18.629 | 48,698,962 | +5,166 | 48.42% | 907,211,252 |
| 2021-04-30 | 2021-04-28 | 18.559 | 48,693,796 | +6,200 | 48.42% | 903,721,816 |
| 2021-04-28 | 2021-04-26 | 18.606 | 48,687,596 | +73,187 | 48.41% | 905,868,593 |
| 2021-04-27 | 2021-04-23 | 18.641 | 48,614,409 | +861 | 49.18% | 906,200,728 |
| 2021-04-23 | 2021-04-21 | 18.641 | 48,613,548 | -689 | 49.18% | 906,184,678 |
| 2021-04-22 | 2021-04-20 | 18.641 | 48,614,237 | -3,272 | 49.18% | 906,197,522 |
| 2021-04-21 | 2021-04-19 | 18.606 | 48,617,509 | -865,158 | 49.19% | 904,564,573 |
| 2021-04-20 | 2021-04-16 | 18.594 | 49,482,667 | +5,511 | 50.06% | 920,086,780 |
| 2021-04-19 | 2021-04-15 | 18.536 | 49,477,156 | +833,644 | 50.05% | 917,111,152 |
| 2021-04-16 | 2021-04-14 | 18.594 | 48,643,512 | +316,939 | 49.21% | 904,483,429 |
| 2021-04-15 | 2021-04-13 | 18.583 | 48,326,573 | -2,067 | 48.89% | 898,028,958 |
| 2021-04-14 | 2021-04-12 | 18.617 | 48,328,640 | -516 | 48.89% | 899,751,244 |
| 2021-04-13 | 2021-04-09 | 18.687 | 48,329,156 | -7,749 | 48.89% | 903,128,639 |
| 2021-04-12 | 2021-04-08 | 18.652 | 48,336,905 | +8,610 | 48.90% | 901,589,281 |
| 2021-04-09 | 2021-04-07 | 18.710 | 48,328,295 | +5,683 | 48.89% | 904,235,126 |
| 2021-04-08 | 2021-04-01 | 18.652 | 48,322,612 | +861 | 48.89% | 901,322,685 |
| 2021-04-01 | 2021-03-30 | 18.897 | 48,321,751 | +314,450 | 48.89% | 913,142,144 |
| 2021-03-31 | 2021-03-29 | 18.967 | 48,007,301 | +8,723 | 59.22% | 910,568,260 |
| 2021-03-30 | 2021-03-26 | 18.932 | 47,998,578 | -213,789 | 59.21% | 908,718,956 |
| 2021-03-26 | 2021-03-24 | 18.956 | 48,212,367 | +213,789 | 59.47% | 913,894,021 |
| 2021-03-24 | 2021-03-22 | 18.850 | 47,998,578 | +2,223 | 56.24% | 904,789,967 |
| 2021-03-23 | 2021-03-19 | 18.909 | 47,996,355 | +342 | 54.92% | 907,554,353 |
| 2021-03-22 | 2021-03-18 | 18.921 | 47,996,013 | +15,906 | 54.92% | 908,109,141 |
| 2021-03-19 | 2021-03-17 | 18.909 | 47,980,107 | +3,421 | 54.90% | 907,247,123 |
| 2021-03-15 | 2021-03-11 | 18.932 | 47,976,686 | -2,566 | 54.90% | 908,304,492 |
| 2021-03-12 | 2021-03-10 | 18.862 | 47,979,252 | +17,104 | 55.33% | 904,986,723 |
| 2021-03-11 | 2021-03-09 | 18.780 | 47,962,148 | +21,892 | 55.31% | 900,738,100 |
| 2021-03-10 | 2021-03-08 | 18.885 | 47,940,256 | +13,340 | 55.29% | 905,372,383 |
| 2021-03-09 | 2021-03-05 | 18.885 | 47,926,916 | -27,365 | 55.27% | 905,120,452 |
| 2021-03-04 | 2021-03-02 | 19.014 | 47,954,281 | +10,091 | 55.30% | 911,805,679 |
| 2021-03-03 | 2021-03-01 | 19.002 | 47,944,190 | +1,026 | 55.29% | 911,053,160 |
| 2021-03-02 | 2021-02-26 | 18.909 | 47,943,164 | -72,859 | 55.29% | 906,548,574 |
| 2021-03-01 | 2021-02-25 | 19.049 | 48,016,023 | +5,302 | 55.37% | 914,664,109 |
| 2021-02-26 | 2021-02-24 | 19.073 | 48,010,721 | -684 | 55.37% | 915,685,963 |
| 2021-02-25 | 2021-02-23 | 19.096 | 48,011,405 | -1,694,750 | 55.37% | 916,821,877 |
| 2021-02-24 | 2021-02-22 | 19.119 | 49,706,155 | -1,690,131 | 57.32% | 950,347,189 |
| 2021-02-23 | 2021-02-19 | 19.178 | 51,396,286 | -1,719,036 | 56.75% | 985,666,401 |
| 2021-02-22 | 2021-02-18 | 19.178 | 53,115,322 | -7,867 | 58.65% | 1,018,633,686 |
| 2021-02-19 | 2021-02-17 | 19.154 | 53,123,189 | -3,424,560 | 57.31% | 1,017,542,138 |
| 2021-02-18 | 2021-02-16 | 19.189 | 56,547,749 | +1,539 | 61.00% | 1,085,121,255 |
| 2021-02-17 | 2021-02-11 | 19.271 | 56,546,210 | +1,368 | 57.70% | 1,089,720,389 |
| 2021-02-16 | 2021-02-09 | 19.189 | 56,544,842 | -21,721 | 57.70% | 1,085,065,471 |
| 2021-02-10 | 2021-02-08 | 19.225 | 56,566,563 | +1,026 | 57.72% | 1,087,466,714 |
| 2021-02-09 | 2021-02-05 | 19.201 | 56,565,537 | -1,795 | 57.72% | 1,086,124,061 |
| 2021-02-08 | 2021-02-04 | 19.236 | 56,567,332 | -7,782 | 57.72% | 1,088,142,982 |
| 2021-02-05 | 2021-02-03 | 19.189 | 56,575,114 | +1,710 | 57.73% | 1,085,646,374 |
| 2021-02-04 | 2021-02-02 | 19.236 | 56,573,404 | +1,368 | 57.73% | 1,088,259,785 |
| 2021-02-03 | 2021-02-01 | 19.225 | 56,572,036 | +171 | 57.73% | 1,087,571,930 |
| 2021-02-01 | 2021-01-28 | 19.271 | 56,571,865 | -13,682 | 57.73% | 1,090,214,795 |
| 2021-01-29 | 2021-01-27 | 19.213 | 56,585,547 | -3,763 | 58.25% | 1,087,169,974 |
| 2021-01-27 | 2021-01-25 | 19.213 | 56,589,310 | +6,499 | 58.25% | 1,087,242,272 |
| 2021-01-26 | 2021-01-22 | 19.213 | 56,582,811 | +1,591,447 | 58.25% | 1,087,117,408 |
| 2021-01-25 | 2021-01-21 | 19.201 | 54,991,364 | +1,713,562 | 56.61% | 1,055,898,110 |
| 2021-01-22 | 2021-01-20 | 19.189 | 53,277,802 | +11,117 | 56.33% | 1,022,372,709 |
| 2021-01-21 | 2021-01-19 | 19.154 | 53,266,685 | +3,022,295 | 56.32% | 1,020,290,716 |
| 2021-01-20 | 2021-01-18 | 19.154 | 50,244,390 | +2,223 | 53.12% | 962,400,507 |
| 2021-01-19 | 2021-01-15 | 19.108 | 50,242,167 | +2,133,103 | 54.91% | 960,007,846 |
| 2021-01-18 | 2021-01-14 | 19.073 | 48,109,064 | +43,442 | 54.09% | 917,561,613 |
| 2021-01-15 | 2021-01-13 | 19.037 | 48,065,622 | +44,126 | 55.10% | 915,046,860 |
| 2021-01-14 | 2021-01-12 | 19.037 | 48,021,496 | +2,052 | 55.05% | 914,206,813 |
| 2021-01-13 | 2021-01-11 | 19.061 | 48,019,444 | -6,670 | 55.05% | 915,290,804 |
| 2021-01-11 | 2021-01-07 | 19.061 | 48,026,114 | +47,033 | 55.06% | 915,417,940 |
| 2021-01-08 | 2021-01-06 | 19.178 | 47,979,081 | -194,462 | 55.01% | 920,132,013 |
| 2021-01-07 | 2021-01-05 | 19.576 | 48,173,543 | +11,288 | 55.23% | 943,055,846 |
| 2021-01-06 | 2021-01-04 | 19.553 | 48,162,255 | +331,144 | 55.32% | 941,700,973 |
| 2021-01-05 | 2020-12-31 | 19.494 | 47,831,111 | -7,475 | 55.31% | 932,410,971 |
| 2021-01-04 | 2020-12-29 | 19.494 | 47,838,586 | -510 | 55.32% | 932,556,687 |
| 2020-12-30 | 2020-12-28 | 19.459 | 47,839,096 | +1,699 | 55.43% | 930,877,197 |
| 2020-12-29 | 2020-12-24 | 19.447 | 47,837,397 | -5,097 | 55.43% | 930,281,013 |
| 2020-12-22 | 2020-12-18 | 19.470 | 47,842,494 | -510 | 55.49% | 931,506,501 |
| 2020-12-21 | 2020-12-17 | 19.411 | 47,843,004 | +1,190 | 55.49% | 928,700,480 |
| 2020-12-18 | 2020-12-16 | 19.459 | 47,841,814 | +339 | 55.49% | 930,930,085 |
| 2020-12-17 | 2020-12-15 | 19.423 | 47,841,475 | +340 | 55.48% | 929,233,972 |
| 2020-12-16 | 2020-12-14 | 19.423 | 47,841,135 | -14,102 | 55.48% | 929,227,368 |
| 2020-12-15 | 2020-12-11 | 19.423 | 47,855,237 | -1,699 | 55.50% | 929,501,274 |
| 2020-12-11 | 2020-12-09 | 19.364 | 47,856,936 | -25,485 | 55.50% | 926,717,504 |
| 2020-12-08 | 2020-12-04 | 19.388 | 47,882,421 | -1,529 | 55.53% | 928,338,312 |
| 2020-12-07 | 2020-12-03 | 19.329 | 47,883,950 | -1,869 | 55.53% | 925,549,595 |
| 2020-12-04 | 2020-12-02 | 19.364 | 47,885,819 | +170 | 55.54% | 927,276,804 |
| 2020-12-03 | 2020-12-01 | 19.423 | 47,885,649 | -7,475 | 55.54% | 930,091,972 |
| 2020-12-02 | 2020-11-30 | 19.400 | 47,893,124 | -850 | 55.54% | 929,109,600 |
| 2020-12-01 | 2020-11-27 | 19.353 | 47,893,974 | -15,291 | 55.55% | 926,870,930 |
| 2020-11-30 | 2020-11-26 | 19.376 | 47,909,265 | -2,718 | 55.56% | 928,294,790 |
| 2020-11-27 | 2020-11-25 | 19.353 | 47,911,983 | +2,548 | 55.57% | 927,219,450 |
| 2020-11-26 | 2020-11-24 | 19.329 | 47,909,435 | -1,699 | 55.56% | 926,042,195 |
| 2020-11-25 | 2020-11-23 | 19.400 | 47,911,134 | -2,718 | 55.57% | 929,458,988 |
| 2020-11-24 | 2020-11-20 | 19.400 | 47,913,852 | -6,116 | 55.57% | 929,511,716 |
| 2020-11-23 | 2020-11-19 | 19.341 | 47,919,968 | -1,699 | 55.58% | 926,809,884 |
| 2020-11-20 | 2020-11-18 | 19.376 | 47,921,667 | +2,208 | 55.58% | 928,535,092 |
| 2020-11-19 | 2020-11-17 | 19.305 | 47,919,459 | +340 | 55.58% | 925,107,769 |
| 2020-11-13 | 2020-11-11 | 19.258 | 47,919,119 | +2,549 | 55.57% | 922,844,861 |
| 2020-11-12 | 2020-11-10 | 19.282 | 47,916,570 | +2,038 | 55.57% | 923,923,883 |
| 2020-11-11 | 2020-11-09 | 19.282 | 47,914,532 | -849 | 55.57% | 923,884,587 |
| 2020-11-10 | 2020-11-06 | 19.353 | 47,915,381 | +25,485 | 54.76% | 927,285,210 |
| 2020-11-05 | 2020-11-03 | 19.211 | 47,889,896 | +1,359 | 54.73% | 920,027,105 |
| 2020-11-03 | 2020-10-30 | 19.235 | 47,888,537 | +5,267 | 54.73% | 921,128,449 |
| 2020-10-30 | 2020-10-28 | 19.294 | 47,883,270 | +2,548 | 54.57% | 923,845,459 |
| 2020-10-23 | 2020-10-21 | 19.235 | 47,880,722 | +2,549 | 54.56% | 920,978,128 |
| 2020-10-22 | 2020-10-20 | 19.270 | 47,878,173 | +1,699 | 54.56% | 922,619,911 |
| 2020-10-21 | 2020-10-19 | 19.317 | 47,876,474 | +510 | 54.56% | 924,841,507 |
| 2020-10-16 | 2020-10-14 | 19.282 | 47,875,964 | -2,379 | 54.56% | 923,140,921 |
| 2020-10-15 | 2020-10-12 | 19.258 | 47,878,343 | +15,801 | 54.56% | 922,059,581 |
| 2020-10-14 | 2020-10-09 | 19.329 | 47,862,542 | +19,878 | 54.54% | 925,135,800 |
| 2020-10-09 | 2020-10-07 | 19.282 | 47,842,664 | +1,869 | 54.60% | 922,498,833 |
| 2020-10-08 | 2020-10-06 | 19.247 | 47,840,795 | +11,043 | 54.60% | 920,773,303 |
| 2020-10-07 | 2020-10-05 | 19.258 | 47,829,752 | +3,568 | 54.58% | 921,123,797 |
| 2020-10-06 | 2020-09-30 | 19.495 | 47,826,184 | -29,902 | 54.58% | 932,356,615 |
| 2020-10-05 | 2020-09-29 | 19.483 | 47,856,086 | +306,509 | 54.61% | 932,372,409 |
| 2020-09-30 | 2020-09-28 | 19.507 | 47,549,577 | -16,876 | 54.63% | 927,527,752 |
| 2020-09-24 | 2020-09-22 | 19.554 | 47,566,453 | +506 | 54.65% | 930,111,760 |
| 2020-09-23 | 2020-09-21 | 19.554 | 47,565,947 | +9,788 | 54.65% | 930,101,866 |
| 2020-09-21 | 2020-09-17 | 19.601 | 47,556,159 | +27,171 | 54.64% | 932,164,801 |
| 2020-09-18 | 2020-09-16 | 19.578 | 47,528,988 | +4,051 | 54.61% | 930,505,692 |
| 2020-09-16 | 2020-09-14 | 19.578 | 47,524,937 | +60,417 | 54.60% | 930,426,383 |
| 2020-09-14 | 2020-09-10 | 19.613 | 47,464,520 | +11,814 | 54.53% | 930,931,049 |
| 2020-09-10 | 2020-09-08 | 19.554 | 47,452,706 | +3,375 | 54.52% | 927,887,558 |
| 2020-09-09 | 2020-09-07 | 19.601 | 47,449,331 | +1,519 | 54.51% | 930,070,828 |
| 2020-09-08 | 2020-09-04 | 19.637 | 47,447,812 | +506 | 54.51% | 931,727,948 |
| 2020-09-04 | 2020-09-02 | 19.649 | 47,447,306 | -8,776 | 54.51% | 932,280,303 |
| 2020-09-03 | 2020-09-01 | 19.589 | 47,456,082 | -16,201 | 54.52% | 929,640,760 |
| 2020-09-02 | 2020-08-31 | 19.578 | 47,472,283 | +1,688 | 54.54% | 929,395,542 |
| 2020-09-01 | 2020-08-28 | 19.578 | 47,470,595 | +843 | 54.54% | 929,362,495 |
| 2020-08-28 | 2020-08-26 | 19.613 | 47,469,752 | +844 | 54.54% | 931,033,665 |
| 2020-08-27 | 2020-08-25 | 19.672 | 47,468,908 | +2,532 | 54.54% | 933,829,852 |
| 2020-08-26 | 2020-08-24 | 19.625 | 47,466,376 | +1,856 | 54.53% | 931,529,969 |
| 2020-08-24 | 2020-08-20 | 19.649 | 47,464,520 | +1,350 | 54.53% | 932,618,537 |
| 2020-08-20 | 2020-08-18 | 19.566 | 47,463,170 | -168 | 54.53% | 928,654,651 |
| 2020-08-19 | 2020-08-17 | 19.613 | 47,463,338 | +8,438 | 54.56% | 930,907,866 |
| 2020-08-17 | 2020-08-13 | 19.649 | 47,454,900 | -31,053 | 54.55% | 932,429,516 |
| 2020-08-14 | 2020-08-12 | 19.649 | 47,485,953 | -2,869 | 54.58% | 933,039,669 |
| 2020-08-13 | 2020-08-11 | 19.672 | 47,488,822 | -3,881 | 54.59% | 934,221,609 |
| 2020-08-11 | 2020-08-07 | 19.744 | 47,492,703 | -2,363 | 54.59% | 937,674,939 |
| 2020-08-10 | 2020-08-06 | 19.708 | 47,495,066 | -13,501 | 54.59% | 936,033,018 |
| 2020-08-07 | 2020-08-05 | 19.720 | 47,508,567 | +4,219 | 54.61% | 936,862,114 |
| 2020-08-06 | 2020-08-04 | 19.649 | 47,504,348 | +337 | 54.74% | 933,401,108 |
| 2020-08-05 | 2020-08-03 | 19.625 | 47,504,011 | +81,513 | 54.74% | 932,268,558 |
| 2020-08-03 | 2020-07-30 | 19.554 | 47,422,498 | +2,532 | 54.75% | 927,296,872 |
| 2020-07-30 | 2020-07-28 | 19.447 | 47,419,966 | -11,476 | 55.28% | 922,189,649 |
| 2020-07-29 | 2020-07-27 | 19.507 | 47,431,442 | +12,657 | 55.30% | 925,223,346 |
| 2020-07-28 | 2020-07-24 | 19.483 | 47,418,785 | +46,241 | 55.28% | 923,852,544 |
| 2020-07-27 | 2020-07-23 | 19.483 | 47,372,544 | +2,194 | 55.23% | 922,951,638 |
| 2020-07-24 | 2020-07-22 | 19.412 | 47,370,350 | +1,688 | 55.34% | 919,540,612 |
| 2020-07-22 | 2020-07-20 | 19.329 | 47,368,662 | -20,252 | 55.44% | 915,578,324 |
| 2020-07-21 | 2020-07-17 | 19.293 | 47,388,914 | -7,763 | 55.47% | 914,284,970 |
| 2020-07-20 | 2020-07-16 | 19.293 | 47,396,677 | -41,684 | 55.48% | 914,434,744 |
| 2020-07-17 | 2020-07-15 | 19.293 | 47,438,361 | -19,071 | 55.52% | 915,238,963 |
| 2020-07-16 | 2020-07-14 | 19.270 | 47,457,432 | +5,401 | 55.55% | 914,482,079 |
| 2020-07-14 | 2020-07-10 | 19.293 | 47,452,031 | +27,339 | 55.54% | 915,502,701 |
| 2020-07-10 | 2020-07-08 | 19.270 | 47,424,692 | +1,688 | 55.51% | 913,851,195 |
| 2020-07-09 | 2020-07-07 | 19.222 | 47,423,004 | -30,884 | 55.51% | 911,570,652 |
| 2020-07-08 | 2020-07-06 | 19.187 | 47,453,888 | +5,401 | 55.54% | 910,477,198 |
| 2020-07-07 | 2020-07-03 | 19.198 | 47,448,487 | -8,438 | 55.87% | 910,935,877 |
| 2020-07-06 | 2020-07-02 | 19.198 | 47,456,925 | +16,032 | 55.88% | 911,097,873 |
| 2020-07-03 | 2020-06-30 | 19.508 | 47,440,893 | -22,783 | 55.86% | 925,457,616 |
| 2020-07-02 | 2020-06-29 | 19.496 | 47,463,676 | +348,738 | 56.00% | 925,335,410 |
| 2020-06-30 | 2020-06-26 | 19.412 | 47,114,938 | +2,513 | 56.28% | 914,599,146 |
| 2020-06-17 | 2020-06-15 | 19.317 | 47,112,425 | +1,005 | 60.45% | 910,050,730 |
| 2020-06-16 | 2020-06-12 | 19.412 | 47,111,420 | +1,508 | 60.45% | 914,530,854 |
| 2020-06-12 | 2020-06-10 | 19.233 | 47,109,912 | -2,011 | 60.44% | 906,065,219 |
| 2020-06-10 | 2020-06-08 | 19.173 | 47,111,923 | -19,265 | 60.51% | 903,291,656 |
| 2020-06-09 | 2020-06-05 | 19.137 | 47,131,188 | +34,678 | 60.54% | 901,972,996 |
| 2020-06-08 | 2020-06-04 | 19.173 | 47,096,510 | -503 | 60.49% | 902,996,138 |
| 2020-06-05 | 2020-06-03 | 19.173 | 47,097,013 | -3,853 | 60.49% | 903,005,782 |
| 2020-06-04 | 2020-06-02 | 19.149 | 47,100,866 | -7,036 | 60.50% | 901,955,025 |
| 2020-06-03 | 2020-06-01 | 19.173 | 47,107,902 | -20,103 | 60.51% | 903,214,560 |
| 2020-06-02 | 2020-05-29 | 19.102 | 47,128,005 | -3,015 | 60.53% | 900,224,161 |
| 2020-06-01 | 2020-05-28 | 19.126 | 47,131,020 | -838 | 60.54% | 901,407,105 |
| 2020-05-29 | 2020-05-27 | 19.197 | 47,131,858 | -6,366 | 60.54% | 904,799,248 |
| 2020-05-27 | 2020-05-25 | 19.221 | 47,138,224 | +1,005 | 60.54% | 906,046,982 |
| 2020-05-26 | 2020-05-22 | 19.197 | 47,137,219 | +335 | 60.54% | 904,902,165 |
| 2020-05-25 | 2020-05-21 | 19.149 | 47,136,884 | +12,230 | 60.54% | 902,644,749 |
| 2020-05-22 | 2020-05-20 | 19.078 | 47,124,654 | +4,355 | 60.53% | 899,034,951 |
| 2020-05-21 | 2020-05-19 | 18.935 | 47,120,299 | -4,188 | 60.52% | 892,201,290 |
| 2020-05-20 | 2020-05-18 | 18.958 | 47,124,487 | -6,868 | 60.53% | 893,405,784 |
| 2020-05-14 | 2020-05-12 | 18.863 | 47,131,355 | +6,701 | 60.54% | 889,034,550 |
| 2020-05-12 | 2020-05-08 | 18.863 | 47,124,654 | +5,360 | 60.53% | 888,908,149 |
| 2020-05-11 | 2020-05-07 | 18.887 | 47,119,294 | +99,007 | 60.52% | 889,932,116 |
| 2020-05-08 | 2020-05-06 | 18.815 | 47,020,287 | +37,358 | 60.39% | 884,694,067 |
| 2020-05-07 | 2020-05-05 | 18.815 | 46,982,929 | +11,224 | 60.48% | 883,991,171 |
| 2020-05-05 | 2020-04-29 | 18.767 | 46,971,705 | -8,376 | 60.46% | 881,536,893 |
| 2020-05-04 | 2020-04-28 | 18.815 | 46,980,081 | +670 | 60.47% | 883,937,585 |
| 2020-04-29 | 2020-04-27 | 18.863 | 46,979,411 | +4,188 | 60.47% | 886,168,443 |
| 2020-04-28 | 2020-04-24 | 18.863 | 46,975,223 | +13,235 | 60.47% | 886,089,446 |
| 2020-04-27 | 2020-04-23 | 18.839 | 46,961,988 | +3,685 | 60.45% | 884,718,479 |
| 2020-04-24 | 2020-04-22 | 18.935 | 46,958,303 | +40,206 | 60.44% | 889,133,970 |
| 2020-04-23 | 2020-04-21 | 18.958 | 46,918,097 | +41,881 | 60.39% | 889,492,956 |
| 2020-04-22 | 2020-04-20 | 18.911 | 46,876,216 | +51,765 | 60.47% | 886,460,422 |
| 2020-04-21 | 2020-04-17 | 18.982 | 46,824,451 | +29,485 | 60.40% | 888,835,608 |
| 2020-04-20 | 2020-04-16 | 18.767 | 46,794,966 | +670 | 60.36% | 878,219,961 |
| 2020-04-17 | 2020-04-15 | 18.744 | 46,794,296 | +1,005 | 60.36% | 877,090,075 |
| 2020-04-16 | 2020-04-14 | 18.696 | 46,793,291 | +3,853 | 60.36% | 874,836,661 |
| 2020-04-15 | 2020-04-09 | 18.648 | 46,789,438 | +1,005 | 60.36% | 872,530,234 |
| 2020-04-14 | 2020-04-08 | 18.576 | 46,788,433 | +8,376 | 60.49% | 869,159,976 |
| 2020-04-09 | 2020-04-07 | 18.576 | 46,780,057 | +5,026 | 60.47% | 869,004,380 |
| 2020-04-07 | 2020-04-03 | 18.696 | 46,775,031 | +23,119 | 60.47% | 874,495,276 |
| 2020-04-01 | 2020-03-30 | 18.720 | 46,751,912 | +358,252 | 60.54% | 875,187,969 |
| 2020-03-31 | 2020-03-27 | 18.551 | 46,393,660 | +2,327 | 60.54% | 860,667,450 |
| 2020-03-30 | 2020-03-26 | 18.696 | 46,391,333 | +33,248 | 60.53% | 867,321,746 |
| 2020-03-27 | 2020-03-25 | 18.527 | 46,358,085 | -5,486 | 60.49% | 858,892,040 |
| 2020-03-25 | 2020-03-23 | 18.239 | 46,363,571 | +29,093 | 60.50% | 845,606,766 |
| 2020-03-24 | 2020-03-20 | 18.215 | 46,334,478 | -36,573 | 60.13% | 843,961,274 |
| 2020-03-23 | 2020-03-19 | 18.215 | 46,371,051 | -22,942 | 60.18% | 844,627,435 |
| 2020-03-20 | 2020-03-18 | 18.600 | 46,393,993 | -7,481 | 60.08% | 862,906,244 |
| 2020-03-19 | 2020-03-17 | 18.936 | 46,401,474 | -4,322 | 60.09% | 878,676,222 |
| 2020-03-18 | 2020-03-16 | 18.864 | 46,405,796 | -20,946 | 60.10% | 875,408,289 |
| 2020-03-17 | 2020-03-13 | 19.129 | 46,426,742 | -18,120 | 60.12% | 888,091,476 |
| 2020-03-12 | 2020-03-10 | 19.803 | 46,444,862 | +6,483 | 60.15% | 919,728,993 |
| 2020-03-11 | 2020-03-09 | 20.043 | 46,438,379 | -6,151 | 60.14% | 930,774,375 |
| 2020-03-10 | 2020-03-06 | 19.923 | 46,444,530 | +3,824 | 60.15% | 925,310,040 |
| 2020-03-09 | 2020-03-05 | 19.851 | 46,440,706 | -11,305 | 60.14% | 921,881,558 |
| 2020-03-06 | 2020-03-04 | 19.706 | 46,452,011 | -332 | 60.16% | 915,399,745 |
| 2020-03-05 | 2020-03-03 | 19.706 | 46,452,343 | -37,404 | 60.16% | 915,406,287 |
| 2020-03-04 | 2020-03-02 | 19.610 | 46,489,747 | -28,926 | 60.21% | 911,668,935 |
| 2020-03-03 | 2020-02-28 | 19.682 | 46,518,673 | +5,153 | 60.24% | 915,594,102 |
| 2020-03-02 | 2020-02-27 | 19.803 | 46,513,520 | +166 | 60.24% | 921,088,600 |
| 2020-02-27 | 2020-02-25 | 19.634 | 46,513,354 | -8,312 | 60.24% | 913,251,051 |
| 2020-02-26 | 2020-02-24 | 19.682 | 46,521,666 | -64,335 | 60.25% | 915,653,011 |
| 2020-02-25 | 2020-02-21 | 19.610 | 46,586,001 | -166 | 60.43% | 913,556,486 |
| 2020-02-24 | 2020-02-20 | 19.562 | 46,586,167 | +35,825 | 60.43% | 911,317,877 |
| 2020-02-20 | 2020-02-18 | 19.514 | 46,550,342 | +831 | 60.41% | 908,376,929 |
| 2020-02-19 | 2020-02-17 | 19.490 | 46,549,511 | +997 | 60.45% | 907,240,663 |
| 2020-02-10 | 2020-02-06 | 19.394 | 46,548,514 | +44,431,271 | 60.44% | 902,741,126 |
| 2020-02-06 | 2020-02-04 | 19.418 | 2,117,243 | +1,330 | 2.75% | 41,111,811 |
| 2020-02-05 | 2020-02-03 | 19.394 | 2,115,913 | +3,990 | 2.75% | 41,035,073 |
| 2020-02-04 | 2020-01-31 | 19.394 | 2,111,923 | +1,662 | 2.74% | 40,957,693 |
| 2020-02-03 | 2020-01-30 | 19.394 | 2,110,261 | -6,317 | 2.74% | 40,925,461 |
| 2020-01-31 | 2020-01-29 | 19.394 | 2,116,578 | +4,655 | 2.75% | 41,047,970 |
| 2020-01-30 | 2020-01-24 | 19.249 | 2,111,923 | -3,824 | 2.74% | 40,652,797 |
| 2020-01-29 | 2020-01-22 | 19.297 | 2,115,747 | +36,241 | 2.75% | 40,828,222 |
| 2020-01-22 | 2020-01-20 | 19.273 | 2,079,506 | +831 | 2.71% | 40,078,832 |
| 2020-01-20 | 2020-01-16 | 19.297 | 2,078,675 | +332 | 2.71% | 40,112,832 |
| 2020-01-17 | 2020-01-15 | 19.201 | 2,078,343 | -166 | 2.70% | 39,906,393 |
| 2020-01-15 | 2020-01-13 | 19.249 | 2,078,509 | +2,328 | 2.70% | 40,009,605 |
| 2020-01-13 | 2020-01-09 | 19.153 | 2,076,181 | +2,493 | 2.70% | 39,764,969 |
| 2020-01-08 | 2020-01-06 | 19.225 | 2,073,688 | +8,645 | 2.70% | 39,866,908 |
| 2020-01-07 | 2020-01-03 | 19.467 | 2,065,043 | +831 | 2.69% | 40,199,832 |
| 2020-01-06 | 2020-01-02 | 19.443 | 2,064,212 | +15,589 | 2.69% | 40,133,613 |
| 2020-01-03 | 2019-12-31 | 19.443 | 2,048,623 | -31,185 | 2.69% | 39,830,522 |
| 2020-01-02 | 2019-12-27 | 19.443 | 2,079,808 | +165 | 2.73% | 40,436,839 |
| 2019-12-30 | 2019-12-24 | 19.418 | 2,079,643 | +165 | 2.73% | 40,383,215 |
| 2019-12-27 | 2019-12-20 | 19.443 | 2,079,478 | +3,630 | 2.73% | 40,430,423 |
| 2019-12-23 | 2019-12-19 | 19.418 | 2,075,848 | +3,300 | 2.72% | 40,309,523 |
| 2019-12-19 | 2019-12-17 | 19.346 | 2,072,548 | +6,930 | 2.72% | 40,094,710 |
| 2019-12-18 | 2019-12-16 | 19.467 | 2,065,618 | +8,250 | 2.72% | 40,211,025 |
| 2019-12-17 | 2019-12-13 | 19.370 | 2,057,368 | +12,045 | 2.70% | 39,850,920 |
| 2019-12-13 | 2019-12-11 | 19.491 | 2,045,323 | +165 | 2.69% | 39,865,530 |
| 2019-12-12 | 2019-12-10 | 19.491 | 2,045,158 | +8,580 | 2.69% | 39,862,314 |
| 2019-12-11 | 2019-12-09 | 19.443 | 2,036,578 | -10,725 | 2.68% | 39,596,336 |
| 2019-12-10 | 2019-12-06 | 19.443 | 2,047,303 | +495 | 2.70% | 39,804,858 |
| 2019-12-05 | 2019-12-03 | 19.467 | 2,046,808 | -9,900 | 2.70% | 39,844,854 |
| 2019-12-04 | 2019-12-02 | 19.515 | 2,056,708 | -5,280 | 2.71% | 40,137,296 |
| 2019-11-27 | 2019-11-25 | 19.394 | 2,061,988 | -16,500 | 2.72% | 39,990,396 |
| 2019-11-26 | 2019-11-22 | 19.467 | 2,078,488 | +2,475 | 2.74% | 40,461,563 |
| 2019-11-25 | 2019-11-21 | 19.491 | 2,076,013 | +165 | 2.75% | 40,463,711 |
| 2019-11-21 | 2019-11-19 | 19.491 | 2,075,848 | +1,485 | 2.77% | 40,460,495 |
| 2019-11-20 | 2019-11-18 | 19.394 | 2,074,363 | +1,155 | 2.86% | 40,230,398 |
| 2019-11-19 | 2019-11-15 | 19.370 | 2,073,208 | -2,430,595 | 2.85% | 40,157,738 |
| 2019-11-18 | 2019-11-14 | 19.370 | 4,503,803 | +2,441,980 | 6.20% | 87,238,011 |
| 2019-11-14 | 2019-11-12 | 19.321 | 2,061,823 | +495 | 2.84% | 39,837,244 |
| 2019-11-12 | 2019-11-08 | 19.273 | 2,061,328 | -3,960 | 2.84% | 39,727,736 |
| 2019-11-11 | 2019-11-07 | 19.297 | 2,065,288 | -4,950 | 2.93% | 39,854,125 |
| 2019-11-07 | 2019-11-05 | 19.443 | 2,070,238 | +3,300 | 2.94% | 40,250,774 |
| 2019-11-05 | 2019-11-01 | 19.394 | 2,066,938 | -1,815 | 2.93% | 40,086,397 |
| 2019-11-04 | 2019-10-31 | 19.467 | 2,068,753 | +165 | 2.94% | 40,272,054 |
| 2019-11-01 | 2019-10-30 | 19.370 | 2,068,588 | -330 | 2.94% | 40,068,249 |
| 2019-10-30 | 2019-10-28 | 19.467 | 2,068,918 | +2,640 | 2.94% | 40,275,266 |
| 2019-10-28 | 2019-10-24 | 19.515 | 2,066,278 | +3,300 | 2.93% | 40,324,057 |
| 2019-10-25 | 2019-10-23 | 19.515 | 2,062,978 | +495 | 2.93% | 40,259,657 |
| 2019-10-24 | 2019-10-22 | 19.491 | 2,062,483 | +6,270 | 2.93% | 40,199,997 |
| 2019-10-22 | 2019-10-18 | 19.491 | 2,056,213 | +3,465 | 2.92% | 40,077,788 |
| 2019-10-18 | 2019-10-16 | 19.467 | 2,052,748 | +9,240 | 2.92% | 39,960,487 |
| 2019-10-17 | 2019-10-15 | 19.637 | 2,043,508 | +165 | 2.90% | 40,127,393 |
| 2019-10-15 | 2019-10-11 | 19.540 | 2,043,343 | +2,640 | 2.90% | 39,926,009 |
| 2019-10-14 | 2019-10-10 | 19.564 | 2,040,703 | +4,290 | 2.90% | 39,923,897 |
| 2019-10-11 | 2019-10-09 | 19.637 | 2,036,413 | +6,765 | 2.89% | 39,988,072 |
| 2019-10-10 | 2019-10-08 | 19.540 | 2,029,648 | +19,964 | 2.90% | 39,658,415 |
| 2019-10-09 | 2019-10-04 | 19.588 | 2,009,684 | +8,580 | 2.88% | 39,365,768 |
| 2019-10-08 | 2019-10-03 | 19.443 | 2,001,104 | -8,250 | 2.87% | 38,906,630 |
| 2019-10-02 | 2019-09-27 | 19.686 | 2,009,354 | +15,085 | 2.88% | 39,555,609 |
| 2019-09-25 | 2019-09-23 | 19.735 | 1,994,269 | +983 | 2.88% | 39,356,066 |
| 2019-09-24 | 2019-09-20 | 19.661 | 1,993,286 | +2,293 | 2.88% | 39,190,615 |
| 2019-09-20 | 2019-09-18 | 19.539 | 1,990,993 | -28,497 | 2.87% | 38,902,392 |
| 2019-09-19 | 2019-09-17 | 19.539 | 2,019,490 | +14,576 | 2.91% | 39,459,200 |
| 2019-09-18 | 2019-09-16 | 19.564 | 2,004,914 | +17,524 | 2.89% | 39,223,365 |
| 2019-09-17 | 2019-09-13 | 19.612 | 1,987,390 | +2,456 | 2.87% | 38,977,612 |
| 2019-09-16 | 2019-09-12 | 19.686 | 1,984,934 | +1,965 | 2.86% | 39,074,884 |
| 2019-09-13 | 2019-09-11 | 19.735 | 1,982,969 | +2,948 | 2.86% | 39,133,065 |
| 2019-09-12 | 2019-09-10 | 19.759 | 1,980,021 | +2,457 | 2.86% | 39,123,248 |
| 2019-09-11 | 2019-09-09 | 19.832 | 1,977,564 | +9,335 | 2.85% | 39,219,600 |
| 2019-09-10 | 2019-09-06 | 19.832 | 1,968,229 | +9,663 | 2.85% | 39,034,466 |
| 2019-09-09 | 2019-09-05 | 19.857 | 1,958,566 | -74,026 | 2.84% | 38,890,662 |
| 2019-09-06 | 2019-09-04 | 19.881 | 2,032,592 | +328 | 2.94% | 40,410,218 |
| 2019-09-05 | 2019-09-03 | 19.857 | 2,032,264 | +21,290 | 2.94% | 40,354,061 |
| 2019-09-04 | 2019-09-02 | 19.857 | 2,010,974 | +3,767 | 2.91% | 39,931,312 |
| 2019-09-03 | 2019-08-30 | 19.759 | 2,007,207 | -31,936 | 2.91% | 39,660,416 |
| 2019-09-02 | 2019-08-29 | 19.808 | 2,039,143 | +8,025 | 2.95% | 40,391,048 |
| 2019-08-30 | 2019-08-28 | 19.832 | 2,031,118 | +2,784 | 2.94% | 40,281,698 |
| 2019-08-26 | 2019-08-22 | 19.735 | 2,028,334 | +29,479 | 2.94% | 40,028,325 |
| 2019-08-23 | 2019-08-21 | 19.735 | 1,998,855 | -27,513 | 2.89% | 39,446,569 |
| 2019-08-22 | 2019-08-20 | 19.710 | 2,026,368 | -3,440 | 2.93% | 39,940,034 |
| 2019-08-21 | 2019-08-19 | 19.710 | 2,029,808 | +6,224 | 2.94% | 40,007,837 |
| 2019-08-20 | 2019-08-16 | 19.661 | 2,023,584 | -9,991 | 2.93% | 39,786,313 |
| 2019-08-19 | 2019-08-15 | 19.637 | 2,033,575 | -41,926 | 2.94% | 39,933,081 |
| 2019-08-15 | 2019-08-13 | 19.539 | 2,075,501 | -3,766 | 3.00% | 40,553,610 |
| 2019-08-14 | 2019-08-12 | 19.539 | 2,079,267 | +4,422 | 3.01% | 40,627,194 |
| 2019-08-13 | 2019-08-09 | 19.539 | 2,074,845 | +1,146 | 3.00% | 40,540,792 |
| 2019-08-07 | 2019-08-05 | 19.417 | 2,073,699 | -1,310 | 3.03% | 40,265,160 |
| 2019-08-06 | 2019-08-02 | 19.319 | 2,075,009 | -55,192 | 3.03% | 40,087,876 |
| 2019-08-05 | 2019-08-01 | 19.246 | 2,130,201 | -24,566 | 3.13% | 40,998,067 |
| 2019-08-01 | 2019-07-30 | 19.271 | 2,154,767 | -9,826 | 3.16% | 41,523,495 |
| 2019-07-30 | 2019-07-26 | 19.295 | 2,164,593 | +4,422 | 3.21% | 41,765,715 |
| 2019-07-26 | 2019-07-24 | 19.295 | 2,160,171 | +5,732 | 3.20% | 41,680,393 |
| 2019-07-24 | 2019-07-22 | 19.197 | 2,154,439 | +163 | 3.51% | 41,359,314 |
| 2019-07-23 | 2019-07-19 | 19.148 | 2,154,276 | +8,025 | 3.51% | 41,250,953 |
| 2019-07-16 | 2019-07-12 | 19.246 | 2,146,251 | +492 | 3.50% | 41,306,967 |
| 2019-07-12 | 2019-07-10 | 19.222 | 2,145,759 | +982 | 3.50% | 41,245,090 |
| 2019-07-11 | 2019-07-09 | 19.197 | 2,144,777 | +2,457 | 3.52% | 41,173,830 |
| 2019-07-08 | 2019-07-04 | 19.100 | 2,142,320 | +8,189 | 3.52% | 40,917,367 |
| 2019-07-05 | 2019-07-03 | 19.271 | 2,134,131 | +32,754 | 3.50% | 41,125,828 |
| 2019-07-04 | 2019-07-02 | 19.075 | 2,101,377 | +2,948 | 3.45% | 40,084,050 |
| 2019-07-02 | 2019-06-27 | 19.492 | 2,098,429 | +52,547 | 3.44% | 40,903,032 |
| 2019-06-27 | 2019-06-25 | 19.492 | 2,045,882 | +69,073 | 3.38% | 39,878,775 |
| 2019-06-25 | 2019-06-21 | 19.394 | 1,976,809 | -51,358 | 3.31% | 38,337,781 |
| 2019-06-24 | 2019-06-20 | 19.492 | 2,028,167 | -5,363 | 3.40% | 39,533,470 |
| 2019-06-21 | 2019-06-19 | 19.443 | 2,033,530 | -163 | 3.41% | 39,537,911 |
| 2019-06-20 | 2019-06-18 | 19.418 | 2,033,693 | +16,253 | 3.42% | 39,491,028 |
| 2019-06-19 | 2019-06-17 | 19.418 | 2,017,440 | +5,201 | 3.40% | 39,175,421 |
| 2019-06-18 | 2019-06-14 | 19.418 | 2,012,239 | +4,875 | 3.39% | 39,074,426 |
| 2019-06-13 | 2019-06-11 | 19.369 | 2,007,364 | +22,104 | 3.38% | 38,880,954 |
| 2019-06-12 | 2019-06-10 | 19.418 | 1,985,260 | -3,576 | 3.34% | 38,550,538 |
| 2019-06-11 | 2019-06-06 | 19.345 | 1,988,836 | +163 | 3.35% | 38,473,134 |
| 2019-06-06 | 2019-06-04 | 19.345 | 1,988,673 | +325 | 3.40% | 38,469,981 |
| 2019-06-05 | 2019-06-03 | 19.221 | 1,988,348 | +28,442 | 3.40% | 38,219,014 |
| 2019-06-03 | 2019-05-30 | 19.221 | 1,959,906 | +8,126 | 3.35% | 37,672,316 |
| 2019-05-31 | 2019-05-29 | 19.221 | 1,951,780 | -1,462 | 3.34% | 37,516,122 |
| 2019-05-29 | 2019-05-27 | 19.123 | 1,953,242 | -813 | 3.38% | 37,351,936 |
| 2019-05-27 | 2019-05-23 | 19.123 | 1,954,055 | -4,551 | 3.38% | 37,367,483 |
| 2019-05-24 | 2019-05-22 | 19.074 | 1,958,606 | -2,600 | 3.43% | 37,358,104 |
| 2019-05-23 | 2019-05-21 | 19.049 | 1,961,206 | -163 | 3.44% | 37,359,428 |
| 2019-05-22 | 2019-05-20 | 19.123 | 1,961,369 | -6,501 | 3.44% | 37,507,349 |
| 2019-05-21 | 2019-05-17 | 19.123 | 1,967,870 | +48,758 | 3.60% | 37,631,668 |
| 2019-05-20 | 2019-05-16 | 19.123 | 1,919,112 | -2,275 | 3.51% | 36,699,267 |
| 2019-05-17 | 2019-05-15 | 19.123 | 1,921,387 | -31,530 | 3.52% | 36,742,772 |
| 2019-05-16 | 2019-05-14 | 19.123 | 1,952,917 | +5,200 | 3.58% | 37,345,721 |
| 2019-05-14 | 2019-05-09 | 19.049 | 1,947,717 | +46,483 | 3.57% | 37,102,473 |
| 2019-05-10 | 2019-05-08 | 19.074 | 1,901,234 | -4,551 | 3.48% | 36,263,801 |
| 2019-05-09 | 2019-05-07 | 19.074 | 1,905,785 | -650 | 3.64% | 36,350,606 |
| 2019-05-08 | 2019-05-06 | 18.951 | 1,906,435 | -3,088 | 3.64% | 36,128,404 |
| 2019-05-07 | 2019-05-03 | 19.000 | 1,909,523 | -975 | 3.65% | 36,280,916 |
| 2019-05-06 | 2019-05-02 | 18.951 | 1,910,498 | -813 | 3.65% | 36,205,401 |
| 2019-05-03 | 2019-04-30 | 18.951 | 1,911,311 | +23,567 | 3.65% | 36,220,808 |
| 2019-05-02 | 2019-04-29 | 18.951 | 1,887,744 | +5,851 | 3.60% | 35,774,195 |
| 2019-04-17 | 2019-04-15 | 18.877 | 1,881,893 | +31,692 | 3.83% | 35,524,366 |
| 2019-04-16 | 2019-04-12 | 18.926 | 1,850,201 | +975 | 3.77% | 35,017,190 |
| 2019-04-15 | 2019-04-11 | 18.877 | 1,849,226 | +10,240 | 3.78% | 34,907,713 |
| 2019-04-12 | 2019-04-10 | 18.951 | 1,838,986 | -12,677 | 3.82% | 34,850,194 |
| 2019-04-09 | 2019-04-04 | 18.889 | 1,851,663 | +3,250 | 3.95% | 34,976,502 |
| 2019-04-08 | 2019-04-03 | 18.951 | 1,848,413 | +813 | 3.96% | 35,028,842 |
| 2019-04-03 | 2019-04-01 | 18.951 | 1,847,600 | +162 | 3.96% | 35,013,435 |
| 2019-04-02 | 2019-03-29 | 19.297 | 1,847,438 | -11,864 | 3.96% | 35,649,409 |
| 2019-04-01 | 2019-03-28 | 19.297 | 1,859,302 | +7,163 | 3.99% | 35,878,345 |
| 2019-03-29 | 2019-03-27 | 19.173 | 1,852,139 | +1,612 | 4.00% | 35,510,283 |
| 2019-03-28 | 2019-03-26 | 19.235 | 1,850,527 | +29,816 | 4.00% | 35,594,197 |
| 2019-03-27 | 2019-03-25 | 19.173 | 1,820,711 | +2,740 | 3.95% | 34,907,727 |
| 2019-03-26 | 2019-03-22 | 19.048 | 1,817,971 | +4,029 | 3.95% | 34,629,594 |
| 2019-03-25 | 2019-03-21 | 19.173 | 1,813,942 | -967 | 3.94% | 34,777,948 |
| 2019-03-22 | 2019-03-20 | 19.048 | 1,814,909 | +2,095 | 3.94% | 34,571,268 |
| 2019-03-18 | 2019-03-14 | 18.986 | 1,812,814 | +3,062 | 3.94% | 34,418,881 |
| 2019-03-15 | 2019-03-13 | 19.048 | 1,809,752 | -5,157 | 3.93% | 34,473,035 |
| 2019-03-14 | 2019-03-12 | 18.986 | 1,814,909 | +12,410 | 3.94% | 34,458,658 |
| 2019-03-13 | 2019-03-11 | 18.986 | 1,802,499 | -161 | 3.91% | 34,223,036 |
| 2019-03-12 | 2019-03-08 | 18.986 | 1,802,660 | +14,666 | 3.91% | 34,226,093 |
| 2019-03-08 | 2019-03-06 | 18.924 | 1,787,994 | +5,963 | 3.88% | 33,836,698 |
| 2019-03-07 | 2019-03-05 | 18.924 | 1,782,031 | +161 | 3.87% | 33,723,852 |
| 2019-03-06 | 2019-03-04 | 18.800 | 1,781,870 | -8,380 | 3.87% | 33,499,685 |
| 2019-03-05 | 2019-03-01 | 18.800 | 1,790,250 | +805 | 3.89% | 33,657,231 |
| 2019-03-04 | 2019-02-28 | 18.862 | 1,789,445 | +4,030 | 3.89% | 33,753,127 |
| 2019-02-28 | 2019-02-26 | 18.862 | 1,785,415 | +7,736 | 3.88% | 33,677,112 |
| 2019-02-27 | 2019-02-25 | 18.924 | 1,777,679 | +3,545 | 3.86% | 33,641,493 |
| 2019-02-26 | 2019-02-22 | 18.800 | 1,774,134 | +484 | 3.85% | 33,354,246 |
| 2019-02-22 | 2019-02-20 | 18.862 | 1,773,650 | -12,410 | 3.85% | 33,455,196 |
| 2019-02-21 | 2019-02-19 | 18.862 | 1,786,060 | +37,230 | 3.88% | 33,689,278 |
| 2019-02-20 | 2019-02-18 | 18.862 | 1,748,830 | +12,087 | 3.80% | 32,987,033 |
| 2019-02-19 | 2019-02-15 | 18.862 | 1,736,743 | +30,622 | 3.77% | 32,759,044 |
| 2019-02-18 | 2019-02-14 | 18.800 | 1,706,121 | +484 | 3.68% | 32,075,581 |
| 2019-02-15 | 2019-02-13 | 18.738 | 1,705,637 | +8,380 | 3.68% | 31,960,652 |
| 2019-02-13 | 2019-02-11 | 18.862 | 1,697,257 | -5,479 | 3.66% | 32,014,245 |
| 2019-02-12 | 2019-02-08 | 18.800 | 1,702,736 | +3,223 | 3.67% | 32,011,942 |
| 2019-02-11 | 2019-02-04 | 18.738 | 1,699,513 | +1,450 | 3.66% | 31,845,899 |
| 2019-01-31 | 2019-01-29 | 18.614 | 1,698,063 | +4,997 | 3.66% | 31,608,008 |
| 2019-01-30 | 2019-01-28 | 18.614 | 1,693,066 | +644 | 3.65% | 31,514,993 |
| 2019-01-29 | 2019-01-25 | 18.552 | 1,692,422 | -2,417 | 3.65% | 31,397,996 |
| 2019-01-28 | 2019-01-24 | 18.614 | 1,694,839 | -18,534 | 3.65% | 31,547,996 |
| 2019-01-24 | 2019-01-22 | 18.614 | 1,713,373 | +161 | 3.69% | 31,892,991 |
| 2019-01-22 | 2019-01-18 | 18.552 | 1,713,212 | +31,589 | 3.69% | 31,783,694 |
| 2019-01-16 | 2019-01-14 | 18.614 | 1,681,623 | +24,819 | 3.64% | 31,301,991 |
| 2019-01-15 | 2019-01-11 | 18.552 | 1,656,804 | +8,703 | 3.59% | 30,737,207 |
| 2019-01-14 | 2019-01-10 | 18.552 | 1,648,101 | -16,116 | 3.57% | 30,575,748 |
| 2019-01-11 | 2019-01-09 | 18.428 | 1,664,217 | +16,116 | 3.60% | 30,668,213 |
| 2019-01-08 | 2019-01-04 | 18.614 | 1,648,101 | -9,670 | 3.57% | 30,678,008 |
| 2019-01-07 | 2019-01-03 | 18.839 | 1,657,771 | -161 | 3.59% | 31,230,633 |
| 2019-01-04 | 2019-01-02 | 18.839 | 1,657,932 | +14,321 | 3.58% | 31,233,666 |
| 2019-01-02 | 2018-12-27 | 18.714 | 1,643,611 | +9,267 | 3.58% | 30,758,134 |
| 2018-12-28 | 2018-12-24 | 18.776 | 1,634,344 | -160 | 3.56% | 30,687,003 |
| 2018-12-27 | 2018-12-20 | 18.714 | 1,634,504 | +1,918 | 3.56% | 30,587,707 |
| 2018-12-21 | 2018-12-19 | 18.526 | 1,632,586 | +2,396 | 3.56% | 30,245,274 |
| 2018-12-20 | 2018-12-18 | 18.651 | 1,630,190 | +2,717 | 3.55% | 30,404,946 |
| 2018-12-19 | 2018-12-17 | 18.463 | 1,627,473 | +1,597 | 3.55% | 30,048,691 |
| 2018-12-18 | 2018-12-14 | 18.589 | 1,625,876 | +1,119 | 3.54% | 30,222,725 |
| 2018-12-17 | 2018-12-13 | 18.526 | 1,624,757 | -14,859 | 3.54% | 30,100,234 |
| 2018-12-13 | 2018-12-11 | 18.526 | 1,639,616 | +1,597 | 3.57% | 30,375,512 |
| 2018-12-10 | 2018-12-06 | 18.463 | 1,638,019 | -1,757 | 3.57% | 30,243,406 |
| 2018-12-07 | 2018-12-05 | 18.463 | 1,639,776 | -1,918 | 3.57% | 30,275,846 |
| 2018-12-06 | 2018-12-04 | 18.463 | 1,641,694 | -5,432 | 3.58% | 30,311,259 |
| 2018-12-05 | 2018-12-03 | 18.526 | 1,647,126 | -36,664,688 | 3.59% | 30,514,642 |
| 2018-12-04 | 2018-11-30 | 18.463 | 38,311,814 | +160 | 83.48% | 707,366,491 |
| 2018-12-03 | 2018-11-29 | 18.401 | 38,311,654 | -15,818 | 83.48% | 704,965,694 |
| 2018-11-27 | 2018-11-23 | 18.463 | 38,327,472 | +160 | 83.80% | 707,655,591 |
| 2018-11-21 | 2018-11-19 | 18.463 | 38,327,312 | +2,397 | 83.80% | 707,652,637 |
| 2018-11-14 | 2018-11-12 | 18.401 | 38,324,915 | +159 | 83.07% | 705,209,707 |
| 2018-11-13 | 2018-11-09 | 18.338 | 38,324,756 | +14,859 | 83.07% | 702,808,119 |
| 2018-11-12 | 2018-11-08 | 18.276 | 38,309,897 | +3,356 | 83.04% | 700,137,899 |
| 2018-11-07 | 2018-11-05 | 18.338 | 38,306,541 | +160 | 83.03% | 702,474,088 |
| 2018-11-06 | 2018-11-02 | 18.401 | 38,306,381 | +3,994 | 83.03% | 704,868,667 |
| 2018-11-05 | 2018-11-01 | 18.401 | 38,302,387 | +3,355 | 83.02% | 704,795,174 |
| 2018-11-02 | 2018-10-31 | 18.338 | 38,299,032 | -1,917 | 83.01% | 702,336,386 |
| 2018-10-29 | 2018-10-25 | 18.401 | 38,300,949 | -7,829 | 83.02% | 704,768,713 |
| 2018-10-22 | 2018-10-18 | 18.338 | 38,308,778 | +4,793 | 82.75% | 702,515,111 |
| 2018-10-19 | 2018-10-16 | 18.401 | 38,303,985 | +2,716 | 82.74% | 704,824,578 |
| 2018-10-15 | 2018-10-11 | 18.401 | 38,301,269 | +639 | 82.73% | 704,774,602 |
| 2018-10-09 | 2018-10-05 | 18.463 | 38,300,630 | -3,994 | 83.02% | 707,159,996 |
| 2018-10-05 | 2018-10-03 | 18.589 | 38,304,624 | +2,077 | 83.03% | 712,028,544 |
| 2018-10-04 | 2018-10-02 | 18.526 | 38,302,547 | +33,553 | 83.02% | 709,592,663 |
| 2018-10-03 | 2018-09-28 | 18.903 | 38,268,994 | +19,652 | 82.95% | 723,414,921 |
| 2018-10-02 | 2018-09-27 | 18.840 | 38,249,342 | +395,478 | 82.91% | 720,625,226 |
| 2018-09-28 | 2018-09-26 | 18.840 | 37,853,864 | +158 | 82.88% | 713,174,342 |
| 2018-09-27 | 2018-09-24 | 18.777 | 37,853,706 | +23,410 | 82.88% | 710,778,172 |
| 2018-09-26 | 2018-09-21 | 18.777 | 37,830,296 | +16,291 | 82.83% | 710,338,603 |
| 2018-09-21 | 2018-09-19 | 18.840 | 37,814,005 | +158 | 82.79% | 712,423,390 |
| 2018-09-13 | 2018-09-11 | 18.903 | 37,813,847 | +1,740 | 82.79% | 714,811,086 |
| 2018-09-10 | 2018-09-06 | 18.967 | 37,812,107 | +22,935 | 82.29% | 717,168,756 |
| 2018-09-07 | 2018-09-05 | 18.903 | 37,789,172 | +1,582 | 82.24% | 714,344,644 |
| 2018-09-05 | 2018-09-03 | 18.967 | 37,787,590 | +316 | 82.24% | 716,703,751 |
| 2018-09-04 | 2018-08-31 | 19.030 | 37,787,274 | +5,695 | 82.24% | 719,086,750 |
| 2018-09-03 | 2018-08-30 | 19.030 | 37,781,579 | +9,490 | 82.22% | 718,978,375 |
| 2018-08-31 | 2018-08-29 | 19.030 | 37,772,089 | -2,056 | 82.20% | 718,797,782 |
| 2018-08-29 | 2018-08-27 | 19.030 | 37,774,145 | -158 | 82.21% | 718,836,907 |
| 2018-08-28 | 2018-08-24 | 18.967 | 37,774,303 | +10,439 | 82.21% | 716,451,741 |
| 2018-08-27 | 2018-08-23 | 18.967 | 37,763,864 | +2,531 | 82.19% | 716,253,749 |
| 2018-08-23 | 2018-08-21 | 18.903 | 37,761,333 | +158 | 82.18% | 713,818,392 |
| 2018-08-22 | 2018-08-20 | 18.903 | 37,761,175 | +158 | 82.18% | 713,815,405 |
| 2018-08-21 | 2018-08-17 | 18.840 | 37,761,017 | +2,531 | 82.18% | 711,425,086 |
| 2018-08-15 | 2018-08-13 | 18.840 | 37,758,486 | -1,107 | 82.17% | 711,377,401 |
| 2018-08-10 | 2018-08-08 | 18.903 | 37,759,593 | +474 | 82.18% | 713,785,500 |
| 2018-08-06 | 2018-08-02 | 18.777 | 37,759,119 | -1,423 | 82.18% | 709,002,114 |
| 2018-08-03 | 2018-08-01 | 18.840 | 37,760,542 | +9,648 | 82.18% | 711,416,137 |
| 2018-07-30 | 2018-07-26 | 18.840 | 37,750,894 | -12,021 | 82.16% | 711,234,366 |
| 2018-07-27 | 2018-07-25 | 18.840 | 37,762,915 | -1,740 | 82.18% | 711,460,844 |
| 2018-07-26 | 2018-07-24 | 18.840 | 37,764,655 | +12,021 | 82.19% | 711,493,626 |
| 2018-07-17 | 2018-07-13 | 18.903 | 37,752,634 | -7,118 | 82.95% | 713,653,951 |
| 2018-07-13 | 2018-07-11 | 18.903 | 37,759,752 | -5,536 | 82.96% | 713,788,505 |
| 2018-07-11 | 2018-07-09 | 18.840 | 37,765,288 | +1,582 | 82.97% | 711,505,552 |
| 2018-07-10 | 2018-07-06 | 18.840 | 37,763,706 | +2,215 | 82.97% | 711,475,747 |
| 2018-07-05 | 2018-07-03 | 18.777 | 37,761,491 | -791 | 82.97% | 709,046,653 |
| 2018-07-03 | 2018-06-28 | 18.777 | 37,762,282 | +7,434 | 82.97% | 709,061,506 |
| 2018-06-28 | 2018-06-26 | 19.082 | 37,754,848 | +352,848 | 82.95% | 720,419,720 |
| 2018-06-27 | 2018-06-25 | 19.082 | 37,402,000 | +15,983 | 82.95% | 713,686,846 |
| 2018-06-25 | 2018-06-21 | 19.145 | 37,386,017 | -2,193 | 82.92% | 715,767,758 |
| 2018-06-22 | 2018-06-20 | 19.209 | 37,388,210 | -5,171 | 82.92% | 718,195,777 |
| 2018-06-15 | 2018-06-13 | 19.145 | 37,393,381 | +2,350 | 82.93% | 715,908,745 |
| 2018-06-13 | 2018-06-11 | 19.145 | 37,391,031 | +2,037 | 82.93% | 715,863,753 |
| 2018-06-12 | 2018-06-08 | 19.145 | 37,388,994 | +1,567 | 82.92% | 715,824,754 |
| 2018-06-07 | 2018-06-05 | 19.145 | 37,387,427 | +9,402 | 82.92% | 715,794,753 |
| 2018-06-05 | 2018-06-01 | 19.209 | 37,378,025 | +940 | 82.90% | 718,000,131 |
| 2018-06-04 | 2018-05-31 | 19.209 | 37,377,085 | +11,752 | 82.90% | 717,982,075 |
| 2018-06-01 | 2018-05-30 | 19.209 | 37,365,333 | +784 | 82.87% | 717,756,329 |
| 2018-05-24 | 2018-05-21 | 18.954 | 37,364,549 | +783 | 82.87% | 708,203,179 |
| 2018-05-23 | 2018-05-18 | 18.954 | 37,363,766 | -4,377,032 | 82.87% | 708,188,338 |
| 2018-05-17 | 2018-05-15 | 19.082 | 41,740,798 | +6,267 | 84.43% | 796,477,687 |
| 2018-05-16 | 2018-05-14 | 19.082 | 41,734,531 | +1,411 | 84.42% | 796,358,103 |
| 2018-05-15 | 2018-05-11 | 19.082 | 41,733,120 | +4,544 | 84.42% | 796,331,179 |
| 2018-05-14 | 2018-05-10 | 19.082 | 41,728,576 | +7,794,811 | 84.41% | 796,244,473 |
| 2018-05-11 | 2018-05-09 | 19.018 | 33,933,765 | -7,773,971 | 68.64% | 645,342,088 |
| 2018-05-10 | 2018-05-08 | 19.018 | 41,707,736 | +2,038 | 84.36% | 793,185,119 |
| 2018-05-04 | 2018-05-02 | 19.145 | 41,705,698 | +5,484 | 84.36% | 798,469,491 |
| 2018-05-03 | 2018-04-30 | 19.018 | 41,700,214 | +783 | 84.35% | 793,042,068 |
| 2018-05-02 | 2018-04-27 | 19.145 | 41,699,431 | -12,222 | 84.35% | 798,349,507 |
| 2018-04-30 | 2018-04-26 | 19.018 | 41,711,653 | -783 | 84.37% | 793,259,612 |
| 2018-04-27 | 2018-04-25 | 19.145 | 41,712,436 | +2,037 | 84.37% | 798,598,492 |
| 2018-04-26 | 2018-04-24 | 19.145 | 41,710,399 | +5,171 | 84.37% | 798,559,493 |
| 2018-04-24 | 2018-04-20 | 19.273 | 41,705,228 | +156 | 84.36% | 803,783,563 |
| 2018-04-23 | 2018-04-19 | 19.273 | 41,705,072 | +12,066 | 84.36% | 803,780,556 |
| 2018-04-20 | 2018-04-18 | 19.337 | 41,693,006 | +52,650 | 84.33% | 806,208,764 |
| 2018-04-19 | 2018-04-17 | 19.337 | 41,640,356 | +18,490 | 84.56% | 805,190,682 |
| 2018-04-18 | 2018-04-16 | 19.273 | 41,621,866 | +1,097 | 84.53% | 802,176,930 |
| 2018-04-17 | 2018-04-13 | 19.337 | 41,620,769 | -4,388 | 84.52% | 804,811,932 |
| 2018-04-12 | 2018-04-10 | 19.401 | 41,625,157 | +72,864 | 84.53% | 807,553,207 |
| 2018-04-11 | 2018-04-09 | 19.464 | 41,552,293 | +1,724 | 84.38% | 808,791,376 |
| 2018-04-10 | 2018-04-06 | 19.401 | 41,550,569 | -1,411 | 84.52% | 806,106,155 |
| 2018-04-06 | 2018-04-03 | 19.464 | 41,551,980 | +314 | 84.52% | 808,785,284 |
| 2018-04-04 | 2018-03-29 | 19.401 | 41,551,666 | -627 | 84.52% | 806,127,437 |
| 2018-03-29 | 2018-03-27 | 19.555 | 41,552,293 | +1,567 | 84.99% | 812,554,505 |
| 2018-03-28 | 2018-03-26 | 19.619 | 41,550,726 | +328,032 | 84.99% | 815,196,638 |
| 2018-03-27 | 2018-03-23 | 19.684 | 41,222,694 | +2,177 | 84.99% | 811,412,551 |
| 2018-03-22 | 2018-03-20 | 19.748 | 41,220,517 | -4,664 | 84.99% | 814,021,235 |
| 2018-03-20 | 2018-03-16 | 19.684 | 41,225,181 | +466 | 84.99% | 811,461,505 |
| 2018-03-15 | 2018-03-13 | 19.619 | 41,224,715 | +6,218 | 84.99% | 808,800,527 |
| 2018-03-12 | 2018-03-08 | 19.619 | 41,218,497 | +1,244 | 85.32% | 808,678,534 |
| 2018-03-09 | 2018-03-07 | 19.748 | 41,217,253 | +156 | 85.73% | 813,956,778 |
| 2018-03-08 | 2018-03-06 | 19.812 | 41,217,097 | +23,008 | 85.73% | 816,605,012 |
| 2018-03-07 | 2018-03-05 | 19.812 | 41,194,089 | +5,130 | 85.69% | 816,149,171 |
| 2018-03-06 | 2018-03-02 | 19.684 | 41,188,959 | +19,588 | 85.68% | 810,748,524 |
| 2018-03-05 | 2018-03-01 | 19.619 | 41,169,371 | +1,399 | 85.63% | 807,714,716 |
| 2018-03-02 | 2018-02-28 | 19.619 | 41,167,972 | +2,487 | 85.63% | 807,687,269 |
| 2018-02-26 | 2018-02-22 | 19.555 | 41,165,485 | +777 | 85.63% | 804,990,480 |
| 2018-02-22 | 2018-02-20 | 19.619 | 41,164,708 | +25,651 | 85.90% | 807,623,231 |
| 2018-02-13 | 2018-02-09 | 19.684 | 41,139,057 | -2,487 | 86.06% | 809,766,271 |
| 2018-02-12 | 2018-02-08 | 19.684 | 41,141,544 | -311 | 86.06% | 809,815,224 |
| 2018-02-08 | 2018-02-06 | 19.748 | 41,141,855 | -7,307 | 86.06% | 812,467,821 |
| 2018-02-07 | 2018-02-05 | 19.684 | 41,149,162 | +17,878 | 86.08% | 809,965,174 |
| 2018-02-06 | 2018-02-02 | 19.748 | 41,131,284 | -777 | 86.04% | 812,259,065 |
| 2018-02-02 | 2018-01-31 | 19.812 | 41,132,061 | +7,773 | 86.61% | 814,920,254 |
| 2018-02-01 | 2018-01-30 | 19.877 | 41,124,288 | +18,655 | 86.59% | 817,411,598 |
| 2018-01-31 | 2018-01-29 | 19.812 | 41,105,633 | +25,495 | 86.55% | 814,396,655 |
| 2018-01-30 | 2018-01-26 | 19.877 | 41,080,138 | +15,546 | 86.50% | 816,534,046 |
| 2018-01-29 | 2018-01-25 | 19.812 | 41,064,592 | +2,954 | 86.46% | 813,583,539 |
| 2018-01-25 | 2018-01-23 | 19.877 | 41,061,638 | +4,663 | 86.46% | 816,166,329 |
| 2018-01-24 | 2018-01-22 | 19.877 | 41,056,975 | +31,092 | 86.73% | 816,073,644 |
| 2018-01-22 | 2018-01-18 | 19.812 | 41,025,883 | -15,390 | 86.67% | 812,816,625 |
| 2018-01-19 | 2018-01-17 | 19.877 | 41,041,273 | +13,680 | 86.70% | 815,761,541 |
| 2018-01-16 | 2018-01-12 | 19.877 | 41,027,593 | +2,332 | 87.17% | 815,489,629 |
| 2018-01-15 | 2018-01-11 | 19.941 | 41,025,261 | -2,176 | 87.17% | 818,082,252 |
| 2018-01-12 | 2018-01-10 | 19.941 | 41,027,437 | +777 | 87.17% | 818,125,643 |
| 2018-01-11 | 2018-01-09 | 20.005 | 41,026,660 | +155 | 87.17% | 820,749,214 |
| 2018-01-10 | 2018-01-08 | 20.005 | 41,026,505 | +1,400 | 87.53% | 820,746,114 |
| 2018-01-08 | 2018-01-04 | 19.941 | 41,025,105 | +47,570 | 87.67% | 818,079,141 |
| 2018-01-05 | 2018-01-03 | 20.005 | 40,977,535 | +1,088 | 87.57% | 819,766,456 |
| 2018-01-04 | 2018-01-02 | 20.005 | 40,976,447 | -311 | 87.57% | 819,744,690 |
| 2018-01-03 | 2017-12-29 | 20.005 | 40,976,758 | +2,332 | 87.57% | 819,750,912 |
| 2018-01-02 | 2017-12-28 | 20.005 | 40,974,426 | +3,887 | 87.56% | 819,704,259 |
| 2017-12-28 | 2017-12-22 | 20.238 | 40,970,539 | +341,421 | 88.07% | 829,171,718 |
| 2017-12-18 | 2017-12-14 | 20.238 | 40,629,118 | +925 | 88.22% | 822,261,957 |
| 2017-12-14 | 2017-12-12 | 20.109 | 40,628,193 | +2,312 | 88.21% | 816,972,447 |
| 2017-12-13 | 2017-12-11 | 20.238 | 40,625,881 | -925 | 88.21% | 822,196,446 |
| 2017-12-12 | 2017-12-08 | 20.238 | 40,626,806 | -28,366 | 88.21% | 822,215,166 |
| 2017-12-07 | 2017-12-05 | 20.238 | 40,655,172 | +10,946 | 88.27% | 822,789,244 |
| 2017-12-06 | 2017-12-04 | 20.173 | 40,644,226 | +4,933 | 88.25% | 819,931,281 |
| 2017-12-04 | 2017-11-30 | 20.173 | 40,639,293 | +6,937 | 88.24% | 819,831,766 |
| 2017-11-29 | 2017-11-27 | 20.238 | 40,632,356 | +7,400 | 88.22% | 822,327,488 |
| 2017-11-21 | 2017-11-17 | 20.173 | 40,624,956 | +1,542 | 88.21% | 819,542,540 |
| 2017-11-15 | 2017-11-13 | 20.109 | 40,623,414 | -70,915 | 88.20% | 816,876,348 |
| 2017-11-14 | 2017-11-10 | 20.173 | 40,694,329 | +3,083 | 88.36% | 820,942,028 |
| 2017-11-09 | 2017-11-07 | 20.109 | 40,691,246 | +925 | 88.35% | 818,240,349 |
| 2017-11-07 | 2017-11-03 | 20.238 | 40,690,321 | +771 | 88.35% | 823,500,598 |
| 2017-11-02 | 2017-10-31 | 20.173 | 40,689,550 | +154 | 88.35% | 820,845,620 |
| 2017-11-01 | 2017-10-30 | 20.109 | 40,689,396 | +7,708 | 88.35% | 818,203,148 |
| 2017-10-31 | 2017-10-27 | 20.173 | 40,681,688 | -462 | 88.33% | 820,687,016 |
| 2017-10-25 | 2017-10-23 | 20.173 | 40,682,150 | +48,253 | 88.33% | 820,696,337 |
| 2017-10-24 | 2017-10-20 | 20.238 | 40,633,897 | +5,396 | 88.52% | 822,358,676 |
| 2017-10-23 | 2017-10-19 | 20.238 | 40,628,501 | +25,436 | 88.66% | 822,249,470 |
| 2017-10-20 | 2017-10-18 | 20.238 | 40,603,065 | +4,780 | 88.60% | 821,734,690 |
| 2017-10-19 | 2017-10-17 | 20.238 | 40,598,285 | +94,348 | 88.59% | 821,637,951 |
| 2017-10-18 | 2017-10-16 | 20.303 | 40,503,937 | +31,757 | 88.39% | 822,355,849 |
| 2017-10-16 | 2017-10-12 | 20.173 | 40,472,180 | +16,188 | 88.32% | 816,460,533 |
| 2017-10-13 | 2017-10-11 | 20.173 | 40,455,992 | -37,616 | 88.28% | 816,133,966 |
| 2017-10-11 | 2017-10-09 | 20.109 | 40,493,608 | -2,313 | 88.37% | 814,266,143 |
| 2017-10-09 | 2017-10-04 | 20.173 | 40,495,921 | +15,417 | 88.52% | 816,939,469 |
| 2017-09-29 | 2017-09-27 | 20.538 | 40,480,504 | +6,937 | 88.49% | 831,390,022 |
| 2017-09-28 | 2017-09-26 | 20.603 | 40,473,567 | +335,131 | 88.47% | 833,894,835 |
| 2017-09-25 | 2017-09-21 | 20.538 | 40,138,436 | +51,065 | 89.07% | 824,364,617 |
| 2017-09-22 | 2017-09-20 | 20.603 | 40,087,371 | +6,880 | 88.96% | 825,937,867 |
| 2017-09-19 | 2017-09-15 | 20.603 | 40,080,491 | +1,987 | 89.09% | 825,796,116 |
| 2017-09-18 | 2017-09-14 | 20.603 | 40,078,504 | +6,116 | 89.09% | 825,755,177 |
| 2017-09-15 | 2017-09-13 | 20.603 | 40,072,388 | +4,433 | 89.08% | 825,629,166 |
| 2017-09-13 | 2017-09-11 | 20.669 | 40,067,955 | +16,053 | 89.22% | 828,158,586 |
| 2017-09-11 | 2017-09-07 | 20.603 | 40,051,902 | -458 | 89.18% | 825,207,084 |
| 2017-09-08 | 2017-09-06 | 20.603 | 40,052,360 | +11,466 | 89.33% | 825,216,520 |
| 2017-09-05 | 2017-09-01 | 20.603 | 40,040,894 | +7,645 | 89.92% | 824,980,281 |
| 2017-09-01 | 2017-08-30 | 20.603 | 40,033,249 | -15,289 | 89.91% | 824,822,768 |
| 2017-08-31 | 2017-08-29 | 20.603 | 40,048,538 | +3,822 | 89.94% | 825,137,774 |
| 2017-08-30 | 2017-08-28 | 20.538 | 40,044,716 | +4,281 | 89.93% | 822,439,793 |
| 2017-08-28 | 2017-08-24 | 20.473 | 40,040,435 | +6,574 | 89.92% | 819,732,914 |
| 2017-08-24 | 2017-08-21 | 20.473 | 40,033,861 | +1,988 | 89.91% | 819,598,327 |
| 2017-08-21 | 2017-08-17 | 20.473 | 40,031,873 | +5,351 | 89.90% | 819,557,628 |
| 2017-08-17 | 2017-08-15 | 20.538 | 40,026,522 | +4,586 | 89.89% | 822,066,124 |
| 2017-08-16 | 2017-08-14 | 20.538 | 40,021,936 | +11,467 | 89.88% | 821,971,936 |
| 2017-08-15 | 2017-08-11 | 20.473 | 40,010,469 | +458 | 90.16% | 819,119,432 |
| 2017-08-11 | 2017-08-09 | 20.473 | 40,010,011 | +13,302 | 90.16% | 819,110,055 |
| 2017-08-10 | 2017-08-08 | 20.473 | 39,996,709 | +7,644 | 90.13% | 818,837,728 |
| 2017-08-09 | 2017-08-07 | 20.473 | 39,989,065 | -75,220 | 90.12% | 818,681,235 |
| 2017-08-08 | 2017-08-04 | 20.473 | 40,064,285 | +611 | 90.28% | 820,221,186 |
| 2017-08-07 | 2017-08-03 | 20.473 | 40,063,674 | +4,281 | 90.83% | 820,208,678 |
| 2017-08-04 | 2017-08-02 | 20.276 | 40,059,393 | +4,892 | 90.82% | 812,260,449 |
| 2017-08-03 | 2017-08-01 | 20.407 | 40,054,501 | +23,698 | 90.81% | 817,401,007 |
| 2017-08-02 | 2017-07-31 | 20.407 | 40,030,803 | +8,867 | 90.76% | 816,917,397 |
| 2017-08-01 | 2017-07-28 | 20.276 | 40,021,936 | -764 | 90.74% | 811,500,956 |
| 2017-07-28 | 2017-07-26 | 20.211 | 40,022,700 | +1,070 | 90.90% | 808,898,652 |
| 2017-07-25 | 2017-07-21 | 20.342 | 40,021,630 | -23,697 | 90.89% | 814,112,477 |
| 2017-07-20 | 2017-07-18 | 20.342 | 40,045,327 | +18,805 | 90.95% | 814,594,516 |
| 2017-07-18 | 2017-07-14 | 20.342 | 40,026,522 | +22,933 | 91.06% | 814,211,989 |
| 2017-07-17 | 2017-07-13 | 20.342 | 40,003,589 | +53,510 | 91.01% | 813,745,490 |
| 2017-07-13 | 2017-07-11 | 20.276 | 39,950,079 | +75,832 | 90.89% | 810,043,954 |
| 2017-07-11 | 2017-07-07 | 20.276 | 39,874,247 | +77,973 | 91.51% | 808,506,354 |
| 2017-07-03 | 2017-06-29 | 20.342 | 39,796,274 | -612 | 91.98% | 809,528,327 |
| 2017-06-30 | 2017-06-28 | 20.644 | 39,796,886 | +153 | 91.98% | 821,571,381 |
| 2017-06-29 | 2017-06-27 | 20.644 | 39,796,733 | +330,580 | 92.22% | 821,568,222 |
| 2017-06-27 | 2017-06-23 | 20.644 | 39,466,153 | -33,053 | 93.55% | 814,743,692 |
| 2017-06-23 | 2017-06-21 | 20.578 | 39,499,206 | -151 | 93.71% | 812,820,847 |
| 2017-06-21 | 2017-06-19 | 20.710 | 39,499,357 | -4,700 | 93.71% | 818,034,364 |
| 2017-06-15 | 2017-06-13 | 20.578 | 39,504,057 | +3,032 | 93.72% | 812,920,671 |
| 2017-06-07 | 2017-06-05 | 20.644 | 39,501,025 | +9,097 | 93.80% | 815,463,593 |
| 2017-06-06 | 2017-06-02 | 20.578 | 39,491,928 | +11,674 | 93.78% | 812,671,079 |
| 2017-06-02 | 2017-05-31 | 20.512 | 39,480,254 | +9,552 | 93.75% | 809,826,904 |
| 2017-05-25 | 2017-05-23 | 20.512 | 39,470,702 | -1,516 | 94.07% | 809,630,972 |
| 2017-05-24 | 2017-05-22 | 20.512 | 39,472,218 | -1,819 | 94.07% | 809,662,068 |
| 2017-05-11 | 2017-05-09 | 20.182 | 39,474,037 | +455 | 94.08% | 796,681,705 |
| 2017-05-08 | 2017-05-04 | 20.380 | 39,473,582 | +7,580 | 94.07% | 804,483,037 |
| 2017-05-04 | 2017-04-28 | 20.446 | 39,466,002 | +7,581 | 94.06% | 806,931,559 |
| 2017-04-21 | 2017-04-19 | 20.446 | 39,458,421 | +910 | 94.72% | 806,776,556 |
| 2017-04-19 | 2017-04-13 | 20.446 | 39,457,511 | +303 | 94.72% | 806,757,950 |
| 2017-04-03 | 2017-03-30 | 20.314 | 39,457,208 | +4,549 | 94.72% | 801,546,905 |
| 2017-03-31 | 2017-03-29 | 20.619 | 39,452,659 | +26,533 | 94.71% | 813,481,493 |
| 2017-03-30 | 2017-03-28 | 20.686 | 39,426,126 | +362,544 | 94.65% | 815,556,773 |
| 2017-03-28 | 2017-03-24 | 20.619 | 39,063,582 | +6,314 | 94.57% | 805,459,044 |
| 2017-03-20 | 2017-03-16 | 20.553 | 39,057,268 | +15,035 | 95.25% | 802,731,020 |
| 2017-03-17 | 2017-03-15 | 20.420 | 39,042,233 | +39,042,233 | 95.21% | 797,228,340 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy