History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 50,000 | +0 | 0.77% | 743,000 |
| 2025-10-13 | 2025-10-09 | 14.870 | 50,000 | +0 | 0.77% | 743,500 |
| 2025-10-10 | 2025-10-08 | 14.870 | 50,000 | +0 | 0.77% | 743,500 |
| 2025-10-09 | 2025-10-06 | 14.780 | 50,000 | +0 | 0.77% | 739,000 |
| 2025-10-08 | 2025-10-03 | 14.890 | 50,000 | +0 | 0.77% | 744,500 |
| 2025-10-06 | 2025-10-02 | 14.860 | 50,000 | +0 | 0.77% | 743,000 |
| 2025-10-03 | 2025-09-30 | 14.991 | 50,000 | +0 | 0.77% | 749,557 |
| 2025-10-02 | 2025-09-29 | 15.082 | 50,000 | +437 | 0.77% | 754,097 |
| 2025-09-30 | 2025-09-26 | 15.082 | 49,563 | +0 | 0.77% | 747,506 |
| 2025-09-29 | 2025-09-25 | 14.971 | 49,563 | +0 | 0.77% | 742,006 |
| 2025-09-26 | 2025-09-24 | 15.092 | 49,563 | +0 | 0.77% | 748,006 |
| 2025-09-25 | 2025-09-23 | 15.072 | 49,563 | +0 | 0.77% | 747,006 |
| 2025-09-24 | 2025-09-22 | 15.082 | 49,563 | +0 | 0.77% | 747,506 |
| 2025-09-23 | 2025-09-19 | 15.122 | 49,563 | +0 | 0.77% | 749,506 |
| 2025-09-22 | 2025-09-18 | 14.991 | 49,563 | +0 | 0.77% | 743,006 |
| 2025-09-19 | 2025-09-17 | 15.052 | 49,563 | +0 | 0.77% | 746,006 |
| 2025-09-18 | 2025-09-16 | 15.082 | 49,563 | +0 | 0.77% | 747,506 |
| 2025-09-17 | 2025-09-15 | 15.052 | 49,563 | +0 | 0.77% | 746,006 |
| 2025-09-16 | 2025-09-12 | 15.132 | 49,563 | +0 | 0.77% | 750,006 |
| 2025-09-15 | 2025-09-11 | 15.042 | 49,563 | +0 | 0.77% | 745,506 |
| 2025-09-12 | 2025-09-10 | 14.971 | 49,563 | +0 | 0.75% | 742,006 |
| 2025-09-11 | 2025-09-09 | 15.052 | 49,563 | +0 | 0.75% | 746,006 |
| 2025-09-10 | 2025-09-08 | 15.062 | 49,563 | +0 | 0.75% | 746,506 |
| 2025-09-09 | 2025-09-05 | 15.021 | 49,563 | +0 | 0.75% | 744,506 |
| 2025-09-08 | 2025-09-04 | 14.860 | 49,563 | +0 | 0.75% | 736,506 |
| 2025-09-05 | 2025-09-03 | 15.021 | 49,563 | +0 | 0.75% | 744,506 |
| 2025-09-04 | 2025-09-02 | 15.021 | 49,563 | +0 | 0.75% | 744,506 |
| 2025-09-03 | 2025-09-01 | 15.011 | 49,563 | +0 | 0.75% | 744,006 |
| 2025-09-02 | 2025-08-29 | 15.021 | 49,563 | +0 | 0.75% | 744,506 |
| 2025-09-01 | 2025-08-28 | 15.112 | 49,563 | +0 | 0.75% | 749,006 |
| 2025-08-29 | 2025-08-27 | 14.931 | 49,563 | +0 | 0.75% | 740,006 |
| 2025-08-28 | 2025-08-26 | 15.021 | 49,563 | +0 | 0.75% | 744,506 |
| 2025-08-27 | 2025-08-25 | 15.021 | 49,563 | +0 | 0.76% | 744,506 |
| 2025-08-26 | 2025-08-22 | 15.001 | 49,563 | +0 | 0.76% | 743,506 |
| 2025-08-25 | 2025-08-21 | 15.011 | 49,563 | +0 | 0.76% | 744,006 |
| 2025-08-22 | 2025-08-20 | 14.991 | 49,563 | +0 | 0.76% | 743,006 |
| 2025-08-21 | 2025-08-19 | 14.860 | 49,563 | +0 | 0.76% | 736,506 |
| 2025-08-20 | 2025-08-18 | 14.981 | 49,563 | +0 | 0.76% | 742,506 |
| 2025-08-19 | 2025-08-15 | 14.910 | 49,563 | +0 | 0.76% | 739,006 |
| 2025-08-18 | 2025-08-14 | 15.052 | 49,563 | +0 | 0.76% | 746,006 |
| 2025-08-15 | 2025-08-13 | 15.021 | 49,563 | +0 | 0.76% | 744,506 |
| 2025-08-14 | 2025-08-12 | 15.011 | 49,563 | +0 | 0.76% | 744,006 |
| 2025-08-13 | 2025-08-11 | 15.001 | 49,563 | +0 | 0.76% | 743,506 |
| 2025-08-12 | 2025-08-08 | 14.931 | 49,563 | +0 | 0.76% | 740,006 |
| 2025-08-11 | 2025-08-07 | 15.032 | 49,563 | +0 | 0.76% | 745,006 |
| 2025-08-08 | 2025-08-06 | 14.880 | 49,563 | +0 | 0.76% | 737,506 |
| 2025-08-07 | 2025-08-05 | 15.021 | 49,563 | +0 | 0.76% | 744,506 |
| 2025-08-06 | 2025-08-04 | 14.951 | 49,563 | +0 | 0.76% | 741,006 |
| 2025-08-05 | 2025-08-01 | 14.810 | 49,563 | +0 | 0.76% | 734,006 |
| 2025-08-04 | 2025-07-31 | 14.941 | 49,563 | +0 | 0.76% | 740,506 |
| 2025-08-01 | 2025-07-30 | 14.810 | 49,563 | +0 | 0.76% | 734,006 |
| 2025-07-31 | 2025-07-29 | 14.900 | 49,563 | +0 | 0.76% | 738,506 |
| 2025-07-30 | 2025-07-28 | 14.890 | 49,563 | +0 | 0.76% | 738,006 |
| 2025-07-29 | 2025-07-25 | 14.890 | 49,563 | +0 | 0.76% | 738,006 |
| 2025-07-28 | 2025-07-24 | 14.900 | 49,563 | +0 | 0.76% | 738,506 |
| 2025-07-25 | 2025-07-23 | 14.900 | 49,563 | +0 | 0.76% | 738,506 |
| 2025-07-24 | 2025-07-22 | 14.870 | 49,563 | +0 | 0.76% | 737,006 |
| 2025-07-23 | 2025-07-21 | 14.850 | 49,563 | +0 | 0.76% | 736,006 |
| 2025-07-22 | 2025-07-18 | 14.688 | 49,563 | +0 | 0.76% | 728,006 |
| 2025-07-21 | 2025-07-17 | 14.820 | 49,563 | +0 | 0.76% | 734,506 |
| 2025-07-18 | 2025-07-16 | 14.820 | 49,563 | +0 | 0.76% | 734,506 |
| 2025-07-17 | 2025-07-15 | 14.820 | 49,563 | +0 | 0.76% | 734,506 |
| 2025-07-16 | 2025-07-14 | 14.810 | 49,563 | +0 | 0.76% | 734,006 |
| 2025-07-15 | 2025-07-11 | 14.779 | 49,563 | +0 | 0.76% | 732,506 |
| 2025-07-14 | 2025-07-10 | 14.840 | 49,563 | +0 | 0.76% | 735,506 |
| 2025-07-11 | 2025-07-09 | 14.779 | 49,563 | +0 | 0.76% | 732,506 |
| 2025-07-10 | 2025-07-08 | 14.729 | 49,563 | +0 | 0.76% | 730,006 |
| 2025-07-09 | 2025-07-07 | 14.840 | 49,563 | +0 | 0.29% | 735,506 |
| 2025-07-08 | 2025-07-04 | 14.699 | 49,563 | +0 | 0.76% | 728,506 |
| 2025-07-07 | 2025-07-03 | 14.880 | 49,563 | +0 | 0.76% | 737,506 |
| 2025-07-04 | 2025-07-02 | 14.880 | 49,563 | +0 | 0.76% | 737,506 |
| 2025-07-03 | 2025-06-30 | 15.103 | 49,563 | +0 | 0.76% | 748,555 |
| 2025-07-02 | 2025-06-27 | 15.052 | 49,563 | +401 | 0.76% | 746,035 |
| 2025-06-30 | 2025-06-26 | 14.951 | 49,162 | +0 | 0.76% | 734,999 |
| 2025-06-27 | 2025-06-25 | 14.951 | 49,162 | +0 | 0.76% | 734,999 |
| 2025-06-26 | 2025-06-24 | 15.032 | 49,162 | +0 | 0.76% | 738,999 |
| 2025-06-25 | 2025-06-23 | 14.859 | 49,162 | +0 | 0.76% | 730,499 |
| 2025-06-24 | 2025-06-20 | 14.849 | 49,162 | +0 | 0.76% | 729,999 |
| 2025-06-23 | 2025-06-19 | 14.849 | 49,162 | +0 | 0.76% | 729,999 |
| 2025-06-20 | 2025-06-18 | 14.981 | 49,162 | +0 | 0.76% | 736,499 |
| 2025-06-19 | 2025-06-17 | 14.961 | 49,162 | +0 | 0.76% | 735,499 |
| 2025-06-18 | 2025-06-16 | 15.001 | 49,162 | +0 | 0.76% | 737,499 |
| 2025-06-17 | 2025-06-13 | 14.859 | 49,162 | +0 | 0.76% | 730,499 |
| 2025-06-16 | 2025-06-12 | 14.798 | 49,162 | +0 | 0.76% | 727,499 |
| 2025-06-13 | 2025-06-11 | 14.930 | 49,162 | +0 | 0.76% | 733,999 |
| 2025-06-12 | 2025-06-10 | 14.900 | 49,162 | +0 | 0.76% | 732,499 |
| 2025-06-11 | 2025-06-09 | 14.859 | 49,162 | +0 | 0.76% | 730,499 |
| 2025-06-10 | 2025-06-06 | 14.930 | 49,162 | +0 | 0.76% | 733,999 |
| 2025-06-09 | 2025-06-05 | 14.930 | 49,162 | +0 | 0.76% | 733,999 |
| 2025-06-06 | 2025-06-04 | 14.757 | 49,162 | +0 | 0.76% | 725,499 |
| 2025-06-05 | 2025-06-03 | 14.757 | 49,162 | +0 | 0.76% | 725,499 |
| 2025-06-04 | 2025-06-02 | 14.778 | 49,162 | +0 | 0.76% | 726,499 |
| 2025-06-03 | 2025-05-30 | 14.879 | 49,162 | +0 | 0.76% | 731,499 |
| 2025-06-02 | 2025-05-29 | 14.829 | 49,162 | +0 | 0.76% | 728,999 |
| 2025-05-30 | 2025-05-28 | 14.757 | 49,162 | +0 | 0.76% | 725,499 |
| 2025-05-29 | 2025-05-27 | 14.757 | 49,162 | +0 | 0.76% | 725,499 |
| 2025-05-28 | 2025-05-26 | 14.747 | 49,162 | +0 | 0.76% | 724,999 |
| 2025-05-27 | 2025-05-23 | 14.747 | 49,162 | +0 | 0.76% | 724,999 |
| 2025-05-26 | 2025-05-22 | 14.686 | 49,162 | +0 | 0.76% | 721,999 |
| 2025-05-23 | 2025-05-21 | 14.737 | 49,162 | +0 | 0.76% | 724,499 |
| 2025-05-22 | 2025-05-20 | 14.717 | 49,162 | +0 | 0.76% | 723,499 |
| 2025-05-21 | 2025-05-19 | 14.676 | 49,162 | +0 | 0.76% | 721,499 |
| 2025-05-20 | 2025-05-16 | 14.615 | 49,162 | +0 | 0.76% | 718,499 |
| 2025-05-19 | 2025-05-15 | 14.656 | 49,162 | +0 | 0.76% | 720,499 |
| 2025-05-16 | 2025-05-14 | 14.686 | 49,162 | +0 | 0.76% | 721,999 |
| 2025-05-15 | 2025-05-13 | 14.686 | 49,162 | +0 | 0.76% | 721,999 |
| 2025-05-14 | 2025-05-12 | 14.676 | 49,162 | +0 | 0.76% | 721,499 |
| 2025-05-13 | 2025-05-09 | 14.676 | 49,162 | +0 | 0.76% | 721,499 |
| 2025-05-12 | 2025-05-08 | 14.584 | 49,162 | +0 | 0.76% | 716,999 |
| 2025-05-09 | 2025-05-07 | 14.513 | 49,162 | +0 | 0.76% | 713,499 |
| 2025-05-08 | 2025-05-06 | 14.513 | 49,162 | +0 | 0.76% | 713,499 |
| 2025-05-07 | 2025-05-02 | 14.686 | 49,162 | +0 | 0.76% | 721,999 |
| 2025-05-06 | 2025-04-30 | 14.625 | 49,162 | +0 | 0.76% | 718,999 |
| 2025-05-02 | 2025-04-29 | 14.584 | 49,162 | +0 | 0.76% | 716,999 |
| 2025-04-30 | 2025-04-28 | 14.696 | 49,162 | +0 | 0.76% | 722,499 |
| 2025-04-29 | 2025-04-25 | 14.595 | 49,162 | +0 | 0.76% | 717,499 |
| 2025-04-28 | 2025-04-24 | 14.595 | 49,162 | +0 | 0.76% | 717,499 |
| 2025-04-25 | 2025-04-23 | 14.554 | 49,162 | +0 | 0.76% | 715,499 |
| 2025-04-24 | 2025-04-22 | 14.473 | 49,162 | +0 | 0.76% | 711,499 |
| 2025-04-23 | 2025-04-17 | 14.493 | 49,162 | +0 | 0.76% | 712,499 |
| 2025-04-22 | 2025-04-16 | 14.493 | 49,162 | +0 | 0.76% | 712,499 |
| 2025-04-17 | 2025-04-15 | 14.391 | 49,162 | +0 | 0.76% | 707,499 |
| 2025-04-16 | 2025-04-14 | 14.279 | 49,162 | +0 | 0.76% | 701,999 |
| 2025-04-15 | 2025-04-11 | 14.412 | 49,162 | +0 | 0.76% | 708,499 |
| 2025-04-14 | 2025-04-10 | 14.320 | 49,162 | +0 | 0.76% | 703,999 |
| 2025-04-11 | 2025-04-09 | 14.574 | 49,162 | +0 | 0.76% | 716,499 |
| 2025-04-10 | 2025-04-08 | 14.513 | 49,162 | +0 | 0.76% | 713,499 |
| 2025-04-09 | 2025-04-07 | 14.666 | 49,162 | +0 | 0.76% | 720,999 |
| 2025-04-08 | 2025-04-03 | 14.788 | 49,162 | +0 | 0.76% | 726,999 |
| 2025-04-07 | 2025-04-02 | 14.757 | 49,162 | +0 | 0.76% | 725,499 |
| 2025-04-03 | 2025-04-01 | 14.645 | 49,162 | +0 | 0.76% | 719,999 |
| 2025-04-02 | 2025-03-31 | 14.891 | 49,162 | +0 | 0.76% | 732,049 |
| 2025-04-01 | 2025-03-28 | 14.819 | 49,162 | +406 | 0.76% | 728,520 |
| 2025-03-31 | 2025-03-27 | 14.757 | 48,756 | +0 | 0.76% | 719,503 |
| 2025-03-28 | 2025-03-26 | 14.891 | 48,756 | +0 | 0.76% | 726,003 |
| 2025-03-27 | 2025-03-25 | 14.880 | 48,756 | +0 | 0.76% | 725,503 |
| 2025-03-26 | 2025-03-24 | 14.819 | 48,756 | +0 | 0.76% | 722,503 |
| 2025-03-25 | 2025-03-21 | 14.870 | 48,756 | +0 | 0.76% | 725,003 |
| 2025-03-24 | 2025-03-20 | 14.870 | 48,756 | +0 | 0.76% | 725,003 |
| 2025-03-21 | 2025-03-19 | 14.788 | 48,756 | +0 | 0.76% | 721,003 |
| 2025-03-20 | 2025-03-18 | 14.850 | 48,756 | +0 | 0.76% | 724,003 |
| 2025-03-19 | 2025-03-17 | 14.850 | 48,756 | +0 | 0.76% | 724,003 |
| 2025-03-18 | 2025-03-14 | 14.829 | 48,756 | +0 | 0.76% | 723,003 |
| 2025-03-17 | 2025-03-13 | 14.891 | 48,756 | +0 | 0.76% | 726,003 |
| 2025-03-14 | 2025-03-12 | 14.932 | 48,756 | +0 | 0.76% | 728,003 |
| 2025-03-13 | 2025-03-11 | 14.952 | 48,756 | +0 | 0.76% | 729,003 |
| 2025-03-12 | 2025-03-10 | 14.911 | 48,756 | +0 | 0.76% | 727,003 |
| 2025-03-11 | 2025-03-07 | 14.798 | 48,756 | +0 | 0.76% | 721,503 |
| 2025-03-10 | 2025-03-06 | 14.932 | 48,756 | +0 | 0.76% | 728,003 |
| 2025-03-07 | 2025-03-05 | 14.839 | 48,756 | +0 | 0.76% | 723,503 |
| 2025-03-06 | 2025-03-04 | 14.870 | 48,756 | +0 | 0.76% | 725,003 |
| 2025-03-05 | 2025-03-03 | 14.860 | 48,756 | +0 | 0.76% | 724,503 |
| 2025-03-04 | 2025-02-28 | 14.809 | 48,756 | +0 | 0.76% | 722,003 |
| 2025-03-03 | 2025-02-27 | 14.798 | 48,756 | +0 | 0.76% | 721,503 |
| 2025-02-28 | 2025-02-26 | 14.757 | 48,756 | +0 | 0.76% | 719,503 |
| 2025-02-27 | 2025-02-25 | 14.706 | 48,756 | +0 | 0.76% | 717,003 |
| 2025-02-26 | 2025-02-24 | 14.767 | 48,756 | +0 | 0.76% | 720,003 |
| 2025-02-25 | 2025-02-21 | 14.767 | 48,756 | +0 | 0.76% | 720,003 |
| 2025-02-24 | 2025-02-20 | 14.655 | 48,756 | +0 | 0.76% | 714,503 |
| 2025-02-21 | 2025-02-19 | 14.655 | 48,756 | +0 | 0.76% | 714,503 |
| 2025-02-20 | 2025-02-18 | 14.665 | 48,756 | +0 | 0.76% | 715,003 |
| 2025-02-19 | 2025-02-17 | 14.747 | 48,756 | +0 | 0.76% | 719,003 |
| 2025-02-18 | 2025-02-14 | 14.747 | 48,756 | +0 | 0.76% | 719,003 |
| 2025-02-17 | 2025-02-13 | 14.614 | 48,756 | +0 | 0.76% | 712,503 |
| 2025-02-14 | 2025-02-12 | 14.655 | 48,756 | +0 | 0.76% | 714,503 |
| 2025-02-13 | 2025-02-11 | 14.767 | 48,756 | +0 | 0.76% | 720,003 |
| 2025-02-12 | 2025-02-10 | 14.767 | 48,756 | +0 | 0.76% | 720,003 |
| 2025-02-11 | 2025-02-07 | 14.706 | 48,756 | +0 | 0.76% | 717,003 |
| 2025-02-10 | 2025-02-06 | 14.706 | 48,756 | +0 | 0.76% | 717,003 |
| 2025-02-07 | 2025-02-05 | 14.747 | 48,756 | +0 | 0.76% | 719,003 |
| 2025-02-06 | 2025-02-04 | 14.726 | 48,756 | +0 | 0.76% | 718,003 |
| 2025-02-05 | 2025-02-03 | 14.747 | 48,756 | +0 | 0.76% | 719,003 |
| 2025-02-04 | 2025-01-28 | 14.716 | 48,756 | +0 | 0.76% | 717,503 |
| 2025-02-03 | 2025-01-24 | 14.562 | 48,756 | +0 | 0.76% | 710,003 |
| 2025-01-27 | 2025-01-23 | 14.665 | 48,756 | +0 | 0.76% | 715,003 |
| 2025-01-24 | 2025-01-22 | 14.665 | 48,756 | +0 | 0.76% | 715,003 |
| 2025-01-23 | 2025-01-21 | 14.644 | 48,756 | +0 | 0.76% | 714,003 |
| 2025-01-22 | 2025-01-20 | 14.644 | 48,756 | +0 | 0.76% | 714,003 |
| 2025-01-21 | 2025-01-17 | 14.603 | 48,756 | +0 | 0.76% | 712,003 |
| 2025-01-20 | 2025-01-16 | 14.603 | 48,756 | +0 | 0.76% | 712,003 |
| 2025-01-17 | 2025-01-15 | 14.439 | 48,756 | +0 | 0.76% | 704,003 |
| 2025-01-16 | 2025-01-14 | 14.429 | 48,756 | +0 | 0.76% | 703,503 |
| 2025-01-15 | 2025-01-13 | 14.460 | 48,756 | +0 | 0.76% | 705,003 |
| 2025-01-14 | 2025-01-10 | 14.480 | 48,756 | +0 | 0.76% | 706,003 |
| 2025-01-13 | 2025-01-09 | 14.603 | 48,756 | +0 | 0.76% | 712,003 |
| 2025-01-10 | 2025-01-08 | 14.583 | 48,756 | +0 | 0.76% | 711,003 |
| 2025-01-09 | 2025-01-07 | 14.573 | 48,756 | +0 | 0.76% | 710,503 |
| 2025-01-08 | 2025-01-06 | 14.603 | 48,756 | +0 | 0.76% | 712,003 |
| 2025-01-07 | 2025-01-03 | 14.634 | 48,756 | +0 | 0.76% | 713,503 |
| 2025-01-06 | 2025-01-02 | 14.871 | 48,756 | +0 | 0.76% | 725,054 |
| 2025-01-03 | 2024-12-31 | 14.747 | 48,756 | +407 | 0.76% | 719,003 |
| 2025-01-02 | 2024-12-27 | 14.788 | 48,349 | +0 | 0.76% | 715,001 |
| 2024-12-30 | 2024-12-24 | 14.809 | 48,349 | +0 | 0.76% | 716,001 |
| 2024-12-27 | 2024-12-20 | 14.716 | 48,349 | +0 | 0.76% | 711,501 |
| 2024-12-23 | 2024-12-19 | 14.850 | 48,349 | +0 | 0.76% | 718,001 |
| 2024-12-20 | 2024-12-18 | 14.830 | 48,349 | +0 | 0.76% | 717,001 |
| 2024-12-19 | 2024-12-17 | 14.933 | 48,349 | +0 | 0.76% | 722,001 |
| 2024-12-18 | 2024-12-16 | 14.954 | 48,349 | +0 | 0.76% | 723,001 |
| 2024-12-17 | 2024-12-13 | 14.892 | 48,349 | +0 | 0.76% | 720,001 |
| 2024-12-16 | 2024-12-12 | 14.892 | 48,349 | +0 | 0.76% | 720,001 |
| 2024-12-13 | 2024-12-11 | 14.943 | 48,349 | +0 | 0.76% | 722,501 |
| 2024-12-12 | 2024-12-10 | 15.047 | 48,349 | +0 | 0.76% | 727,501 |
| 2024-12-11 | 2024-12-09 | 15.047 | 48,349 | +0 | 0.76% | 727,501 |
| 2024-12-10 | 2024-12-06 | 15.047 | 48,349 | +0 | 0.76% | 727,501 |
| 2024-12-09 | 2024-12-05 | 15.078 | 48,349 | +0 | 0.76% | 729,001 |
| 2024-12-06 | 2024-12-04 | 15.047 | 48,349 | +0 | 0.76% | 727,501 |
| 2024-12-05 | 2024-12-03 | 15.047 | 48,349 | +0 | 0.76% | 727,501 |
| 2024-12-04 | 2024-12-02 | 15.037 | 48,349 | +0 | 0.76% | 727,001 |
| 2024-12-03 | 2024-11-29 | 14.923 | 48,349 | +0 | 0.76% | 721,501 |
| 2024-12-02 | 2024-11-28 | 14.881 | 48,349 | +0 | 0.76% | 719,501 |
| 2024-11-29 | 2024-11-27 | 14.912 | 48,349 | +0 | 0.76% | 721,001 |
| 2024-11-28 | 2024-11-26 | 14.850 | 48,349 | +0 | 0.76% | 718,001 |
| 2024-11-27 | 2024-11-25 | 14.871 | 48,349 | +0 | 0.76% | 719,001 |
| 2024-11-26 | 2024-11-22 | 14.819 | 48,349 | +0 | 0.76% | 716,501 |
| 2024-11-25 | 2024-11-21 | 14.819 | 48,349 | +0 | 0.76% | 716,501 |
| 2024-11-22 | 2024-11-20 | 14.819 | 48,349 | +0 | 0.76% | 716,501 |
| 2024-11-21 | 2024-11-19 | 14.819 | 48,349 | +0 | 0.76% | 716,501 |
| 2024-11-20 | 2024-11-18 | 14.819 | 48,349 | +0 | 0.76% | 716,501 |
| 2024-11-19 | 2024-11-15 | 14.892 | 48,349 | +0 | 0.76% | 720,001 |
| 2024-11-18 | 2024-11-14 | 14.819 | 48,349 | +0 | 0.76% | 716,501 |
| 2024-11-15 | 2024-11-13 | 14.819 | 48,349 | +0 | 0.76% | 716,501 |
| 2024-11-14 | 2024-11-12 | 14.995 | 48,349 | +0 | 0.76% | 725,001 |
| 2024-11-13 | 2024-11-11 | 15.016 | 48,349 | +0 | 0.76% | 726,001 |
| 2024-11-12 | 2024-11-08 | 14.871 | 48,349 | +0 | 0.76% | 719,001 |
| 2024-11-11 | 2024-11-07 | 14.788 | 48,349 | +0 | 0.76% | 715,001 |
| 2024-11-08 | 2024-11-06 | 14.933 | 48,349 | +0 | 0.76% | 722,001 |
| 2024-11-07 | 2024-11-05 | 14.861 | 48,349 | +0 | 0.76% | 718,501 |
| 2024-11-06 | 2024-11-04 | 14.912 | 48,349 | +0 | 0.76% | 721,001 |
| 2024-11-05 | 2024-11-01 | 14.861 | 48,349 | +0 | 0.76% | 718,501 |
| 2024-11-04 | 2024-10-31 | 14.850 | 48,349 | +0 | 0.76% | 718,001 |
| 2024-11-01 | 2024-10-30 | 14.850 | 48,349 | +0 | 0.76% | 718,001 |
| 2024-10-31 | 2024-10-29 | 14.943 | 48,349 | +0 | 0.76% | 722,501 |
| 2024-10-30 | 2024-10-28 | 14.892 | 48,349 | +0 | 0.76% | 720,001 |
| 2024-10-29 | 2024-10-25 | 14.995 | 48,349 | +0 | 0.76% | 725,001 |
| 2024-10-28 | 2024-10-24 | 14.943 | 48,349 | +0 | 0.76% | 722,501 |
| 2024-10-25 | 2024-10-23 | 14.943 | 48,349 | +0 | 0.76% | 722,501 |
| 2024-10-24 | 2024-10-22 | 14.881 | 48,349 | +0 | 0.76% | 719,501 |
| 2024-10-23 | 2024-10-21 | 15.037 | 48,349 | +0 | 0.76% | 727,001 |
| 2024-10-22 | 2024-10-18 | 15.016 | 48,349 | +0 | 0.76% | 726,001 |
| 2024-10-21 | 2024-10-17 | 15.119 | 48,349 | +0 | 0.76% | 731,001 |
| 2024-10-18 | 2024-10-16 | 14.995 | 48,349 | +0 | 0.76% | 725,001 |
| 2024-10-17 | 2024-10-15 | 14.985 | 48,349 | +0 | 0.76% | 724,501 |
| 2024-10-16 | 2024-10-14 | 14.974 | 48,349 | +0 | 0.76% | 724,001 |
| 2024-10-15 | 2024-10-10 | 14.995 | 48,349 | +0 | 0.76% | 725,001 |
| 2024-10-14 | 2024-10-09 | 15.057 | 48,349 | +0 | 0.76% | 728,001 |
| 2024-10-10 | 2024-10-08 | 15.057 | 48,349 | +0 | 0.76% | 728,001 |
| 2024-10-09 | 2024-10-07 | 15.088 | 48,349 | +0 | 0.76% | 729,501 |
| 2024-10-08 | 2024-10-04 | 15.264 | 48,349 | +0 | 0.76% | 738,001 |
| 2024-10-07 | 2024-10-03 | 15.171 | 48,349 | +0 | 0.76% | 733,501 |
| 2024-10-04 | 2024-10-02 | 15.379 | 48,349 | +0 | 0.76% | 743,550 |
| 2024-10-03 | 2024-09-30 | 15.462 | 48,349 | +393 | 0.76% | 747,583 |
| 2024-10-02 | 2024-09-27 | 15.358 | 47,956 | +0 | 0.76% | 736,507 |
| 2024-09-30 | 2024-09-26 | 15.431 | 47,956 | +0 | 0.76% | 740,007 |
| 2024-09-27 | 2024-09-25 | 15.389 | 47,956 | +0 | 0.76% | 738,007 |
| 2024-09-26 | 2024-09-24 | 15.379 | 47,956 | +0 | 0.76% | 737,507 |
| 2024-09-25 | 2024-09-23 | 15.462 | 47,956 | +0 | 0.76% | 741,507 |
| 2024-09-24 | 2024-09-20 | 15.441 | 47,956 | +0 | 0.76% | 740,507 |
| 2024-09-23 | 2024-09-19 | 15.473 | 47,956 | +0 | 0.76% | 742,007 |
| 2024-09-20 | 2024-09-17 | 15.525 | 47,956 | +0 | 0.76% | 744,507 |
| 2024-09-19 | 2024-09-16 | 15.473 | 47,956 | +0 | 0.76% | 742,007 |
| 2024-09-17 | 2024-09-13 | 15.473 | 47,956 | +0 | 0.76% | 742,007 |
| 2024-09-16 | 2024-09-12 | 15.473 | 47,956 | +0 | 0.76% | 742,007 |
| 2024-09-13 | 2024-09-11 | 15.483 | 47,956 | +0 | 0.76% | 742,507 |
| 2024-09-12 | 2024-09-10 | 15.337 | 47,956 | +0 | 0.76% | 735,507 |
| 2024-09-11 | 2024-09-09 | 15.348 | 47,956 | +0 | 0.76% | 736,007 |
| 2024-09-10 | 2024-09-05 | 15.243 | 47,956 | +0 | 0.76% | 731,007 |
| 2024-09-09 | 2024-09-04 | 15.191 | 47,956 | +0 | 0.76% | 728,507 |
| 2024-09-05 | 2024-09-03 | 15.254 | 47,956 | +0 | 0.76% | 731,507 |
| 2024-09-04 | 2024-09-02 | 15.202 | 47,956 | +0 | 0.76% | 729,007 |
| 2024-09-03 | 2024-08-30 | 15.212 | 47,956 | +0 | 0.76% | 729,507 |
| 2024-09-02 | 2024-08-29 | 15.212 | 47,956 | +0 | 0.76% | 729,507 |
| 2024-08-30 | 2024-08-28 | 15.264 | 47,956 | +0 | 0.76% | 732,007 |
| 2024-08-29 | 2024-08-27 | 15.212 | 47,956 | +0 | 0.76% | 729,507 |
| 2024-08-28 | 2024-08-26 | 15.264 | 47,956 | +0 | 0.76% | 732,007 |
| 2024-08-27 | 2024-08-23 | 15.160 | 47,956 | +0 | 0.76% | 727,007 |
| 2024-08-26 | 2024-08-22 | 15.243 | 47,956 | +0 | 0.76% | 731,007 |
| 2024-08-23 | 2024-08-21 | 15.212 | 47,956 | +0 | 0.76% | 729,507 |
| 2024-08-22 | 2024-08-20 | 15.181 | 47,956 | +0 | 0.76% | 728,007 |
| 2024-08-21 | 2024-08-19 | 15.139 | 47,956 | +0 | 0.76% | 726,007 |
| 2024-08-20 | 2024-08-16 | 15.181 | 47,956 | +0 | 0.76% | 728,007 |
| 2024-08-19 | 2024-08-15 | 15.118 | 47,956 | +0 | 0.76% | 725,007 |
| 2024-08-16 | 2024-08-14 | 15.097 | 47,956 | +0 | 0.76% | 724,006 |
| 2024-08-15 | 2024-08-13 | 15.087 | 47,956 | +0 | 0.76% | 723,506 |
| 2024-08-14 | 2024-08-12 | 15.181 | 47,956 | +0 | 0.76% | 728,007 |
| 2024-08-13 | 2024-08-09 | 15.160 | 47,956 | +0 | 0.76% | 727,007 |
| 2024-08-12 | 2024-08-08 | 15.035 | 47,956 | +0 | 0.76% | 721,006 |
| 2024-08-09 | 2024-08-07 | 15.066 | 47,956 | +0 | 0.76% | 722,506 |
| 2024-08-08 | 2024-08-06 | 15.181 | 47,956 | +0 | 0.76% | 728,007 |
| 2024-08-07 | 2024-08-05 | 15.170 | 47,956 | +0 | 0.76% | 727,507 |
| 2024-08-06 | 2024-08-02 | 15.108 | 47,956 | +0 | 0.76% | 724,506 |
| 2024-08-05 | 2024-08-01 | 15.118 | 47,956 | +0 | 0.76% | 725,007 |
| 2024-08-02 | 2024-07-31 | 14.962 | 47,956 | +0 | 0.76% | 717,506 |
| 2024-08-01 | 2024-07-30 | 14.930 | 47,956 | +0 | 0.76% | 716,006 |
| 2024-07-31 | 2024-07-29 | 14.920 | 47,956 | +0 | 0.76% | 715,506 |
| 2024-07-30 | 2024-07-26 | 14.930 | 47,956 | +0 | 0.76% | 716,006 |
| 2024-07-29 | 2024-07-25 | 14.983 | 47,956 | +0 | 0.76% | 718,506 |
| 2024-07-26 | 2024-07-24 | 14.941 | 47,956 | +0 | 0.76% | 716,506 |
| 2024-07-25 | 2024-07-23 | 14.941 | 47,956 | +0 | 0.76% | 716,506 |
| 2024-07-24 | 2024-07-22 | 14.993 | 47,956 | +0 | 0.76% | 719,006 |
| 2024-07-23 | 2024-07-19 | 14.910 | 47,956 | +0 | 0.76% | 715,006 |
| 2024-07-22 | 2024-07-18 | 14.920 | 47,956 | +0 | 0.76% | 715,506 |
| 2024-07-19 | 2024-07-17 | 14.930 | 47,956 | +0 | 0.76% | 716,006 |
| 2024-07-18 | 2024-07-16 | 14.941 | 47,956 | +0 | 0.76% | 716,506 |
| 2024-07-17 | 2024-07-15 | 14.983 | 47,956 | +0 | 0.76% | 718,506 |
| 2024-07-16 | 2024-07-12 | 14.837 | 47,956 | +0 | 0.76% | 711,506 |
| 2024-07-15 | 2024-07-11 | 14.899 | 47,956 | +0 | 0.76% | 714,506 |
| 2024-07-12 | 2024-07-10 | 14.805 | 47,956 | +0 | 0.76% | 710,006 |
| 2024-07-11 | 2024-07-09 | 14.889 | 47,956 | +0 | 0.76% | 714,006 |
| 2024-07-10 | 2024-07-08 | 14.816 | 47,956 | +0 | 0.76% | 710,506 |
| 2024-07-09 | 2024-07-05 | 14.826 | 47,956 | +0 | 0.76% | 711,006 |
| 2024-07-08 | 2024-07-04 | 14.764 | 47,956 | +0 | 0.76% | 708,006 |
| 2024-07-05 | 2024-07-03 | 14.764 | 47,956 | +0 | 0.76% | 708,006 |
| 2024-07-04 | 2024-07-02 | 14.994 | 47,956 | +0 | 0.76% | 719,057 |
| 2024-07-03 | 2024-06-28 | 14.942 | 47,956 | +404 | 0.76% | 716,536 |
| 2024-07-02 | 2024-06-27 | 14.963 | 47,552 | +0 | 0.76% | 711,500 |
| 2024-06-28 | 2024-06-26 | 14.963 | 47,552 | +0 | 0.76% | 711,500 |
| 2024-06-27 | 2024-06-25 | 14.963 | 47,552 | +0 | 0.76% | 711,500 |
| 2024-06-26 | 2024-06-24 | 15.057 | 47,552 | +0 | 0.76% | 716,000 |
| 2024-06-25 | 2024-06-21 | 15.005 | 47,552 | +0 | 0.76% | 713,500 |
| 2024-06-24 | 2024-06-20 | 14.984 | 47,552 | +0 | 0.76% | 712,500 |
| 2024-06-21 | 2024-06-19 | 14.984 | 47,552 | +0 | 0.76% | 712,500 |
| 2024-06-20 | 2024-06-18 | 15.036 | 47,552 | +0 | 0.76% | 715,000 |
| 2024-06-19 | 2024-06-17 | 15.036 | 47,552 | +0 | 0.76% | 715,000 |
| 2024-06-18 | 2024-06-14 | 14.952 | 47,552 | +0 | 0.76% | 711,000 |
| 2024-06-17 | 2024-06-13 | 14.942 | 47,552 | +0 | 0.76% | 710,500 |
| 2024-06-14 | 2024-06-12 | 15.026 | 47,552 | +0 | 0.76% | 714,500 |
| 2024-06-13 | 2024-06-11 | 14.984 | 47,552 | +0 | 0.76% | 712,500 |
| 2024-06-12 | 2024-06-07 | 15.089 | 47,552 | +0 | 0.76% | 717,500 |
| 2024-06-11 | 2024-06-06 | 14.963 | 47,552 | +0 | 0.76% | 711,500 |
| 2024-06-07 | 2024-06-05 | 14.984 | 47,552 | +0 | 0.76% | 712,500 |
| 2024-06-06 | 2024-06-04 | 15.026 | 47,552 | +0 | 0.76% | 714,500 |
| 2024-06-05 | 2024-06-03 | 14.878 | 47,552 | +0 | 0.76% | 707,500 |
| 2024-06-04 | 2024-05-31 | 14.857 | 47,552 | +0 | 0.76% | 706,500 |
| 2024-06-03 | 2024-05-30 | 14.805 | 47,552 | +0 | 0.76% | 704,000 |
| 2024-05-31 | 2024-05-29 | 14.899 | 47,552 | +0 | 0.76% | 708,500 |
| 2024-05-30 | 2024-05-28 | 14.889 | 47,552 | +0 | 0.76% | 708,000 |
| 2024-05-29 | 2024-05-27 | 14.889 | 47,552 | +0 | 0.76% | 708,000 |
| 2024-05-28 | 2024-05-24 | 14.878 | 47,552 | +0 | 0.76% | 707,500 |
| 2024-05-27 | 2024-05-23 | 14.963 | 47,552 | +0 | 0.76% | 711,500 |
| 2024-05-24 | 2024-05-22 | 14.921 | 47,552 | +0 | 0.76% | 709,500 |
| 2024-05-23 | 2024-05-21 | 14.921 | 47,552 | +0 | 0.76% | 709,500 |
| 2024-05-22 | 2024-05-20 | 14.889 | 47,552 | +0 | 0.76% | 708,000 |
| 2024-05-21 | 2024-05-17 | 14.847 | 47,552 | +0 | 0.76% | 706,000 |
| 2024-05-20 | 2024-05-16 | 14.857 | 47,552 | +0 | 0.76% | 706,500 |
| 2024-05-17 | 2024-05-14 | 14.889 | 47,552 | +0 | 0.76% | 708,000 |
| 2024-05-16 | 2024-05-13 | 14.899 | 47,552 | +0 | 0.46% | 708,500 |
| 2024-05-14 | 2024-05-10 | 14.784 | 47,552 | +0 | 0.46% | 703,000 |
| 2024-05-13 | 2024-05-09 | 14.878 | 47,552 | +0 | 0.46% | 707,500 |
| 2024-05-10 | 2024-05-08 | 14.899 | 47,552 | +0 | 0.46% | 708,500 |
| 2024-05-09 | 2024-05-07 | 14.826 | 47,552 | +0 | 0.46% | 705,000 |
| 2024-05-08 | 2024-05-06 | 14.847 | 47,552 | +0 | 0.46% | 706,000 |
| 2024-05-07 | 2024-05-03 | 14.784 | 47,552 | +0 | 0.46% | 703,000 |
| 2024-05-06 | 2024-05-02 | 14.658 | 47,552 | +0 | 0.46% | 697,000 |
| 2024-05-03 | 2024-04-30 | 14.773 | 47,552 | +0 | 0.46% | 702,500 |
| 2024-05-02 | 2024-04-29 | 14.700 | 47,552 | +0 | 0.46% | 699,000 |
| 2024-04-30 | 2024-04-26 | 14.689 | 47,552 | +0 | 0.46% | 698,500 |
| 2024-04-29 | 2024-04-25 | 14.689 | 47,552 | +0 | 0.46% | 698,500 |
| 2024-04-26 | 2024-04-24 | 14.689 | 47,552 | +0 | 0.46% | 698,500 |
| 2024-04-25 | 2024-04-23 | 14.689 | 47,552 | +0 | 0.46% | 698,500 |
| 2024-04-24 | 2024-04-22 | 14.721 | 47,552 | +0 | 0.46% | 700,000 |
| 2024-04-23 | 2024-04-19 | 14.679 | 47,552 | +0 | 0.46% | 698,000 |
| 2024-04-22 | 2024-04-18 | 14.721 | 47,552 | +0 | 0.45% | 700,000 |
| 2024-04-19 | 2024-04-17 | 14.721 | 47,552 | +0 | 0.45% | 700,000 |
| 2024-04-18 | 2024-04-16 | 14.763 | 47,552 | +0 | 0.45% | 702,000 |
| 2024-04-17 | 2024-04-15 | 14.815 | 47,552 | +0 | 0.45% | 704,500 |
| 2024-04-16 | 2024-04-12 | 14.679 | 47,552 | +0 | 0.45% | 698,000 |
| 2024-04-15 | 2024-04-11 | 14.805 | 47,552 | +0 | 0.45% | 704,000 |
| 2024-04-12 | 2024-04-10 | 14.794 | 47,552 | +0 | 0.45% | 703,500 |
| 2024-04-11 | 2024-04-09 | 14.868 | 47,552 | +0 | 0.45% | 707,000 |
| 2024-04-10 | 2024-04-08 | 14.763 | 47,552 | +0 | 0.45% | 702,000 |
| 2024-04-09 | 2024-04-05 | 14.805 | 47,552 | +0 | 0.45% | 704,000 |
| 2024-04-08 | 2024-04-03 | 14.878 | 47,552 | +0 | 0.45% | 707,500 |
| 2024-04-05 | 2024-04-02 | 15.037 | 47,552 | +0 | 0.45% | 715,043 |
| 2024-04-03 | 2024-03-28 | 15.132 | 47,552 | +369 | 0.45% | 719,578 |
| 2024-04-02 | 2024-03-27 | 15.132 | 47,183 | +0 | 0.45% | 713,994 |
| 2024-03-28 | 2024-03-26 | 15.132 | 47,183 | +0 | 0.45% | 713,994 |
| 2024-03-27 | 2024-03-25 | 15.132 | 47,183 | +0 | 0.45% | 713,994 |
| 2024-03-26 | 2024-03-22 | 15.026 | 47,183 | +0 | 0.45% | 708,994 |
| 2024-03-25 | 2024-03-21 | 15.101 | 47,183 | +0 | 0.45% | 712,494 |
| 2024-03-22 | 2024-03-20 | 15.005 | 47,183 | +0 | 0.45% | 707,994 |
| 2024-03-21 | 2024-03-19 | 14.952 | 47,183 | +0 | 0.45% | 705,494 |
| 2024-03-20 | 2024-03-18 | 14.952 | 47,183 | +0 | 0.45% | 705,494 |
| 2024-03-19 | 2024-03-15 | 15.026 | 47,183 | +0 | 0.45% | 708,994 |
| 2024-03-18 | 2024-03-14 | 15.143 | 47,183 | +0 | 0.45% | 714,494 |
| 2024-03-15 | 2024-03-13 | 15.143 | 47,183 | +0 | 0.45% | 714,494 |
| 2024-03-14 | 2024-03-12 | 15.154 | 47,183 | +0 | 0.45% | 714,994 |
| 2024-03-13 | 2024-03-11 | 15.154 | 47,183 | +0 | 0.45% | 714,994 |
| 2024-03-12 | 2024-03-08 | 15.143 | 47,183 | +0 | 0.43% | 714,494 |
| 2024-03-11 | 2024-03-07 | 15.090 | 47,183 | +0 | 0.43% | 711,994 |
| 2024-03-08 | 2024-03-06 | 15.090 | 47,183 | +0 | 0.43% | 711,994 |
| 2024-03-07 | 2024-03-05 | 15.090 | 47,183 | +0 | 0.43% | 711,994 |
| 2024-03-06 | 2024-03-04 | 15.122 | 47,183 | +0 | 0.43% | 713,494 |
| 2024-03-05 | 2024-03-01 | 15.026 | 47,183 | +0 | 0.43% | 708,994 |
| 2024-03-04 | 2024-02-29 | 14.952 | 47,183 | +0 | 0.43% | 705,494 |
| 2024-03-01 | 2024-02-28 | 15.026 | 47,183 | +0 | 0.43% | 708,994 |
| 2024-02-29 | 2024-02-27 | 15.026 | 47,183 | +0 | 0.43% | 708,994 |
| 2024-02-28 | 2024-02-26 | 14.973 | 47,183 | +0 | 0.43% | 706,494 |
| 2024-02-27 | 2024-02-23 | 14.931 | 47,183 | +0 | 0.43% | 704,494 |
| 2024-02-26 | 2024-02-22 | 14.931 | 47,183 | +0 | 0.43% | 704,494 |
| 2024-02-23 | 2024-02-21 | 14.984 | 47,183 | +0 | 0.43% | 706,994 |
| 2024-02-22 | 2024-02-20 | 14.984 | 47,183 | +0 | 0.43% | 706,994 |
| 2024-02-21 | 2024-02-19 | 14.952 | 47,183 | +0 | 0.43% | 705,494 |
| 2024-02-20 | 2024-02-16 | 14.963 | 47,183 | +0 | 0.43% | 705,994 |
| 2024-02-19 | 2024-02-15 | 14.963 | 47,183 | +0 | 0.43% | 705,994 |
| 2024-02-16 | 2024-02-14 | 14.942 | 47,183 | +0 | 0.43% | 704,994 |
| 2024-02-15 | 2024-02-09 | 15.048 | 47,183 | +0 | 0.43% | 709,994 |
| 2024-02-14 | 2024-02-07 | 14.984 | 47,183 | +0 | 0.43% | 706,994 |
| 2024-02-08 | 2024-02-06 | 15.037 | 47,183 | +0 | 0.43% | 709,494 |
| 2024-02-07 | 2024-02-05 | 15.048 | 47,183 | +0 | 0.43% | 709,994 |
| 2024-02-06 | 2024-02-02 | 15.090 | 47,183 | +0 | 0.43% | 711,994 |
| 2024-02-05 | 2024-02-01 | 15.090 | 47,183 | +0 | 0.43% | 711,994 |
| 2024-02-02 | 2024-01-31 | 15.069 | 47,183 | +0 | 0.43% | 710,994 |
| 2024-02-01 | 2024-01-30 | 15.026 | 47,183 | +0 | 0.43% | 708,994 |
| 2024-01-31 | 2024-01-29 | 14.942 | 47,183 | +0 | 0.43% | 704,994 |
| 2024-01-30 | 2024-01-26 | 14.931 | 47,183 | +0 | 0.43% | 704,494 |
| 2024-01-29 | 2024-01-25 | 14.921 | 47,183 | +0 | 0.43% | 703,994 |
| 2024-01-26 | 2024-01-24 | 14.921 | 47,183 | +0 | 0.43% | 703,994 |
| 2024-01-25 | 2024-01-23 | 14.910 | 47,183 | +0 | 0.43% | 703,494 |
| 2024-01-24 | 2024-01-22 | 14.995 | 47,183 | +0 | 0.43% | 707,494 |
| 2024-01-23 | 2024-01-19 | 14.921 | 47,183 | +0 | 0.43% | 703,994 |
| 2024-01-22 | 2024-01-18 | 14.921 | 47,183 | +0 | 0.43% | 703,994 |
| 2024-01-19 | 2024-01-17 | 14.995 | 47,183 | +0 | 0.43% | 707,494 |
| 2024-01-18 | 2024-01-16 | 15.079 | 47,183 | +0 | 0.43% | 711,494 |
| 2024-01-17 | 2024-01-15 | 15.037 | 47,183 | +0 | 0.43% | 709,494 |
| 2024-01-16 | 2024-01-12 | 14.995 | 47,183 | +0 | 0.43% | 707,494 |
| 2024-01-15 | 2024-01-11 | 14.995 | 47,183 | +0 | 0.43% | 707,494 |
| 2024-01-12 | 2024-01-10 | 14.995 | 47,183 | +0 | 0.43% | 707,494 |
| 2024-01-11 | 2024-01-09 | 14.995 | 47,183 | +0 | 0.43% | 707,494 |
| 2024-01-10 | 2024-01-08 | 14.942 | 47,183 | +0 | 0.43% | 704,994 |
| 2024-01-09 | 2024-01-05 | 14.963 | 47,183 | +0 | 0.43% | 705,994 |
| 2024-01-08 | 2024-01-04 | 15.069 | 47,183 | +0 | 0.43% | 710,994 |
| 2024-01-05 | 2024-01-03 | 15.069 | 47,183 | +0 | 0.43% | 710,994 |
| 2024-01-04 | 2024-01-02 | 15.335 | 47,183 | +0 | 0.43% | 723,536 |
| 2024-01-03 | 2023-12-29 | 15.335 | 47,183 | +361 | 0.43% | 723,536 |
| 2024-01-02 | 2023-12-28 | 15.303 | 46,822 | +0 | 0.43% | 716,501 |
| 2023-12-29 | 2023-12-27 | 15.377 | 46,822 | +0 | 0.43% | 720,001 |
| 2023-12-28 | 2023-12-22 | 15.271 | 46,822 | +0 | 0.43% | 715,001 |
| 2023-12-27 | 2023-12-21 | 15.271 | 46,822 | +0 | 0.43% | 715,001 |
| 2023-12-22 | 2023-12-20 | 15.271 | 46,822 | +0 | 0.43% | 715,001 |
| 2023-12-21 | 2023-12-19 | 15.303 | 46,822 | +0 | 0.43% | 716,501 |
| 2023-12-20 | 2023-12-18 | 15.335 | 46,822 | +0 | 0.43% | 718,001 |
| 2023-12-19 | 2023-12-15 | 15.249 | 46,822 | +0 | 0.43% | 714,001 |
| 2023-12-18 | 2023-12-14 | 15.217 | 46,822 | +0 | 0.43% | 712,501 |
| 2023-12-15 | 2023-12-13 | 14.993 | 46,822 | +0 | 0.43% | 702,001 |
| 2023-12-14 | 2023-12-12 | 14.950 | 46,822 | +0 | 0.43% | 700,001 |
| 2023-12-13 | 2023-12-11 | 15.078 | 46,822 | +0 | 0.43% | 706,001 |
| 2023-12-12 | 2023-12-08 | 15.025 | 46,822 | +0 | 0.43% | 703,501 |
| 2023-12-11 | 2023-12-07 | 15.057 | 46,822 | +0 | 0.43% | 705,001 |
| 2023-12-08 | 2023-12-06 | 14.961 | 46,822 | +0 | 0.43% | 700,501 |
| 2023-12-07 | 2023-12-05 | 14.950 | 46,822 | +0 | 0.43% | 700,001 |
| 2023-12-06 | 2023-12-04 | 14.993 | 46,822 | +0 | 0.43% | 702,001 |
| 2023-12-05 | 2023-12-01 | 14.897 | 46,822 | +0 | 0.43% | 697,501 |
| 2023-12-04 | 2023-11-30 | 14.843 | 46,822 | +0 | 0.43% | 695,001 |
| 2023-12-01 | 2023-11-29 | 14.865 | 46,822 | +0 | 0.43% | 696,001 |
| 2023-11-30 | 2023-11-28 | 14.790 | 46,822 | +0 | 0.43% | 692,501 |
| 2023-11-29 | 2023-11-27 | 14.641 | 46,822 | +0 | 0.43% | 685,501 |
| 2023-11-28 | 2023-11-24 | 14.758 | 46,822 | +0 | 0.43% | 691,001 |
| 2023-11-27 | 2023-11-23 | 14.737 | 46,822 | +0 | 0.43% | 690,001 |
| 2023-11-24 | 2023-11-22 | 14.737 | 46,822 | +0 | 0.43% | 690,001 |
| 2023-11-23 | 2023-11-21 | 14.726 | 46,822 | +0 | 0.43% | 689,501 |
| 2023-11-22 | 2023-11-20 | 14.673 | 46,822 | +0 | 0.43% | 687,001 |
| 2023-11-21 | 2023-11-17 | 14.673 | 46,822 | +0 | 0.43% | 687,001 |
| 2023-11-20 | 2023-11-16 | 14.694 | 46,822 | +0 | 0.43% | 688,001 |
| 2023-11-17 | 2023-11-15 | 14.673 | 46,822 | +0 | 0.43% | 687,001 |
| 2023-11-16 | 2023-11-14 | 14.523 | 46,822 | +0 | 0.43% | 680,001 |
| 2023-11-15 | 2023-11-13 | 14.576 | 46,822 | +0 | 0.43% | 682,501 |
| 2023-11-14 | 2023-11-10 | 14.598 | 46,822 | +0 | 0.43% | 683,501 |
| 2023-11-13 | 2023-11-09 | 14.641 | 46,822 | +0 | 0.43% | 685,501 |
| 2023-11-10 | 2023-11-08 | 14.523 | 46,822 | +0 | 0.43% | 680,001 |
| 2023-11-09 | 2023-11-07 | 14.523 | 46,822 | +0 | 0.43% | 680,001 |
| 2023-11-08 | 2023-11-06 | 14.523 | 46,822 | +0 | 0.43% | 680,001 |
| 2023-11-07 | 2023-11-03 | 14.523 | 46,822 | +0 | 0.43% | 680,001 |
| 2023-11-06 | 2023-11-02 | 14.395 | 46,822 | +0 | 0.43% | 674,001 |
| 2023-11-03 | 2023-11-01 | 14.374 | 46,822 | +0 | 0.43% | 673,001 |
| 2023-11-02 | 2023-10-31 | 14.416 | 46,822 | +0 | 0.43% | 675,001 |
| 2023-11-01 | 2023-10-30 | 14.310 | 46,822 | +0 | 0.43% | 670,001 |
| 2023-10-31 | 2023-10-27 | 14.288 | 46,822 | +0 | 0.43% | 669,001 |
| 2023-10-30 | 2023-10-26 | 14.352 | 46,822 | +0 | 0.43% | 672,001 |
| 2023-10-27 | 2023-10-25 | 14.363 | 46,822 | +0 | 0.43% | 672,501 |
| 2023-10-26 | 2023-10-24 | 14.384 | 46,822 | +0 | 0.43% | 673,501 |
| 2023-10-25 | 2023-10-20 | 14.288 | 46,822 | +0 | 0.43% | 669,001 |
| 2023-10-24 | 2023-10-19 | 14.310 | 46,822 | +0 | 0.43% | 670,001 |
| 2023-10-20 | 2023-10-18 | 14.310 | 46,822 | +0 | 0.43% | 670,001 |
| 2023-10-19 | 2023-10-17 | 14.459 | 46,822 | +0 | 0.43% | 677,001 |
| 2023-10-18 | 2023-10-16 | 14.448 | 46,822 | +0 | 0.43% | 676,501 |
| 2023-10-17 | 2023-10-13 | 14.448 | 46,822 | +0 | 0.43% | 676,501 |
| 2023-10-16 | 2023-10-12 | 14.438 | 46,822 | +0 | 0.43% | 676,001 |
| 2023-10-13 | 2023-10-11 | 14.384 | 46,822 | +0 | 0.43% | 673,501 |
| 2023-10-12 | 2023-10-10 | 14.448 | 46,822 | +0 | 0.43% | 676,501 |
| 2023-10-11 | 2023-10-09 | 14.299 | 46,822 | +0 | 0.43% | 669,501 |
| 2023-10-10 | 2023-10-06 | 14.416 | 46,822 | +0 | 0.43% | 675,001 |
| 2023-10-09 | 2023-10-05 | 14.299 | 46,822 | +0 | 0.43% | 669,501 |
| 2023-10-06 | 2023-10-04 | 14.620 | 46,822 | +0 | 0.43% | 684,545 |
| 2023-10-05 | 2023-10-03 | 14.728 | 46,822 | +379 | 0.43% | 689,586 |
| 2023-10-04 | 2023-09-29 | 14.749 | 46,443 | +0 | 0.43% | 685,004 |
| 2023-10-03 | 2023-09-28 | 14.663 | 46,443 | +0 | 0.43% | 681,004 |
| 2023-09-29 | 2023-09-27 | 14.642 | 46,443 | +0 | 0.43% | 680,004 |
| 2023-09-28 | 2023-09-26 | 14.696 | 46,443 | +0 | 0.43% | 682,504 |
| 2023-09-27 | 2023-09-25 | 14.696 | 46,443 | +0 | 0.43% | 682,504 |
| 2023-09-26 | 2023-09-22 | 14.696 | 46,443 | +0 | 0.43% | 682,504 |
| 2023-09-25 | 2023-09-21 | 14.825 | 46,443 | +0 | 0.43% | 688,504 |
| 2023-09-22 | 2023-09-20 | 14.879 | 46,443 | +0 | 0.43% | 691,004 |
| 2023-09-21 | 2023-09-19 | 14.879 | 46,443 | +0 | 0.43% | 691,004 |
| 2023-09-20 | 2023-09-18 | 14.879 | 46,443 | +0 | 0.43% | 691,004 |
| 2023-09-19 | 2023-09-15 | 14.868 | 46,443 | +0 | 0.43% | 690,504 |
| 2023-09-18 | 2023-09-14 | 14.943 | 46,443 | +0 | 0.43% | 694,004 |
| 2023-09-15 | 2023-09-13 | 14.889 | 46,443 | +0 | 0.43% | 691,504 |
| 2023-09-14 | 2023-09-12 | 14.900 | 46,443 | +0 | 0.43% | 692,004 |
| 2023-09-13 | 2023-09-11 | 14.922 | 46,443 | +0 | 0.43% | 693,004 |
| 2023-09-12 | 2023-09-07 | 14.803 | 46,443 | +0 | 0.43% | 687,504 |
| 2023-09-11 | 2023-09-06 | 14.825 | 46,443 | +0 | 0.36% | 688,504 |
| 2023-09-07 | 2023-09-05 | 14.900 | 46,443 | +0 | 0.36% | 692,004 |
| 2023-09-06 | 2023-09-04 | 14.900 | 46,443 | +0 | 0.36% | 692,004 |
| 2023-09-05 | 2023-08-31 | 14.900 | 46,443 | +0 | 0.20% | 692,004 |
| 2023-09-04 | 2023-08-30 | 14.868 | 46,443 | +0 | 0.20% | 690,504 |
| 2023-08-31 | 2023-08-29 | 14.857 | 46,443 | +0 | 0.18% | 690,004 |
| 2023-08-30 | 2023-08-28 | 14.803 | 46,443 | +0 | 0.18% | 687,504 |
| 2023-08-29 | 2023-08-25 | 14.803 | 46,443 | +0 | 0.18% | 687,504 |
| 2023-08-28 | 2023-08-24 | 14.857 | 46,443 | +0 | 0.18% | 690,004 |
| 2023-08-25 | 2023-08-23 | 14.706 | 46,443 | +0 | 0.18% | 683,004 |
| 2023-08-24 | 2023-08-22 | 14.792 | 46,443 | +0 | 0.18% | 687,004 |
| 2023-08-23 | 2023-08-21 | 14.814 | 46,443 | +0 | 0.18% | 688,004 |
| 2023-08-22 | 2023-08-18 | 14.760 | 46,443 | +0 | 0.18% | 685,504 |
| 2023-08-21 | 2023-08-17 | 14.760 | 46,443 | +0 | 0.18% | 685,504 |
| 2023-08-18 | 2023-08-16 | 14.911 | 46,443 | +0 | 0.18% | 692,504 |
| 2023-08-17 | 2023-08-15 | 14.922 | 46,443 | +0 | 0.18% | 693,004 |
| 2023-08-16 | 2023-08-14 | 14.825 | 46,443 | +0 | 0.18% | 688,504 |
| 2023-08-15 | 2023-08-11 | 14.997 | 46,443 | +0 | 0.18% | 696,505 |
| 2023-08-14 | 2023-08-10 | 15.040 | 46,443 | +0 | 0.18% | 698,505 |
| 2023-08-11 | 2023-08-09 | 15.019 | 46,443 | +0 | 0.18% | 697,505 |
| 2023-08-10 | 2023-08-08 | 14.889 | 46,443 | +0 | 0.18% | 691,504 |
| 2023-08-09 | 2023-08-07 | 14.879 | 46,443 | +0 | 0.18% | 691,004 |
| 2023-08-08 | 2023-08-04 | 14.803 | 46,443 | +0 | 0.18% | 687,504 |
| 2023-08-07 | 2023-08-03 | 14.846 | 46,443 | +0 | 0.18% | 689,504 |
| 2023-08-04 | 2023-08-02 | 14.965 | 46,443 | +0 | 0.18% | 695,005 |
| 2023-08-03 | 2023-08-01 | 15.040 | 46,443 | +0 | 0.18% | 698,505 |
| 2023-08-02 | 2023-07-31 | 15.008 | 46,443 | +0 | 0.18% | 697,005 |
| 2023-08-01 | 2023-07-28 | 14.932 | 46,443 | +0 | 0.18% | 693,504 |
| 2023-07-31 | 2023-07-27 | 14.932 | 46,443 | +0 | 0.18% | 693,504 |
| 2023-07-28 | 2023-07-26 | 15.040 | 46,443 | +0 | 0.18% | 698,505 |
| 2023-07-27 | 2023-07-25 | 15.062 | 46,443 | +0 | 0.18% | 699,505 |
| 2023-07-26 | 2023-07-24 | 15.094 | 46,443 | +0 | 0.18% | 701,005 |
| 2023-07-25 | 2023-07-21 | 15.094 | 46,443 | +0 | 0.18% | 701,005 |
| 2023-07-24 | 2023-07-20 | 15.072 | 46,443 | +0 | 0.18% | 700,005 |
| 2023-07-21 | 2023-07-19 | 14.997 | 46,443 | +0 | 0.18% | 696,505 |
| 2023-07-20 | 2023-07-18 | 14.997 | 46,443 | +0 | 0.18% | 696,505 |
| 2023-07-19 | 2023-07-14 | 15.115 | 46,443 | +0 | 0.18% | 702,005 |
| 2023-07-18 | 2023-07-13 | 14.943 | 46,443 | +0 | 0.18% | 694,004 |
| 2023-07-14 | 2023-07-12 | 14.900 | 46,443 | +0 | 0.18% | 692,004 |
| 2023-07-13 | 2023-07-11 | 14.900 | 46,443 | +0 | 0.18% | 692,004 |
| 2023-07-12 | 2023-07-10 | 14.835 | 46,443 | +0 | 0.18% | 689,004 |
| 2023-07-11 | 2023-07-07 | 14.911 | 46,443 | +0 | 0.18% | 692,504 |
| 2023-07-10 | 2023-07-06 | 14.911 | 46,443 | +0 | 0.18% | 692,504 |
| 2023-07-07 | 2023-07-05 | 15.299 | 46,443 | +0 | 0.18% | 710,548 |
| 2023-07-06 | 2023-07-04 | 15.213 | 46,443 | +363 | 0.18% | 706,516 |
| 2023-07-05 | 2023-07-03 | 15.180 | 46,080 | +0 | 0.18% | 699,494 |
| 2023-07-04 | 2023-06-30 | 15.310 | 46,080 | +0 | 0.18% | 705,494 |
| 2023-07-03 | 2023-06-29 | 15.245 | 46,080 | +0 | 0.18% | 702,494 |
| 2023-06-30 | 2023-06-28 | 15.234 | 46,080 | +0 | 0.18% | 701,994 |
| 2023-06-29 | 2023-06-27 | 15.234 | 46,080 | +0 | 0.18% | 701,994 |
| 2023-06-28 | 2023-06-26 | 15.354 | 46,080 | +0 | 0.18% | 707,494 |
| 2023-06-27 | 2023-06-23 | 15.191 | 46,080 | +0 | 0.18% | 699,994 |
| 2023-06-26 | 2023-06-21 | 15.343 | 46,080 | +0 | 0.18% | 706,994 |
| 2023-06-23 | 2023-06-20 | 15.202 | 46,080 | +0 | 0.18% | 700,494 |
| 2023-06-21 | 2023-06-19 | 15.202 | 46,080 | +0 | 0.18% | 700,494 |
| 2023-06-20 | 2023-06-16 | 15.245 | 46,080 | +0 | 0.18% | 702,494 |
| 2023-06-19 | 2023-06-15 | 15.267 | 46,080 | +0 | 0.18% | 703,494 |
| 2023-06-16 | 2023-06-14 | 15.289 | 46,080 | +0 | 0.18% | 704,494 |
| 2023-06-15 | 2023-06-13 | 15.202 | 46,080 | +0 | 0.18% | 700,494 |
| 2023-06-14 | 2023-06-12 | 15.202 | 46,080 | +0 | 0.18% | 700,494 |
| 2023-06-13 | 2023-06-09 | 15.299 | 46,080 | +0 | 0.18% | 704,994 |
| 2023-06-12 | 2023-06-08 | 15.202 | 46,080 | +0 | 0.18% | 700,494 |
| 2023-06-09 | 2023-06-07 | 15.321 | 46,080 | +0 | 0.18% | 705,994 |
| 2023-06-08 | 2023-06-06 | 15.321 | 46,080 | +0 | 0.18% | 705,994 |
| 2023-06-07 | 2023-06-05 | 15.234 | 46,080 | +0 | 0.18% | 701,994 |
| 2023-06-06 | 2023-06-02 | 15.256 | 46,080 | +0 | 0.18% | 702,994 |
| 2023-06-05 | 2023-06-01 | 15.245 | 46,080 | +0 | 0.18% | 702,494 |
| 2023-06-02 | 2023-05-31 | 15.245 | 46,080 | +0 | 0.18% | 702,494 |
| 2023-06-01 | 2023-05-30 | 15.267 | 46,080 | +0 | 0.18% | 703,494 |
| 2023-05-31 | 2023-05-29 | 15.245 | 46,080 | +0 | 0.18% | 702,494 |
| 2023-05-30 | 2023-05-25 | 15.267 | 46,080 | +0 | 0.18% | 703,494 |
| 2023-05-29 | 2023-05-24 | 15.245 | 46,080 | +0 | 0.18% | 702,494 |
| 2023-05-25 | 2023-05-23 | 15.202 | 46,080 | +0 | 0.18% | 700,494 |
| 2023-05-24 | 2023-05-22 | 15.267 | 46,080 | +0 | 0.18% | 703,494 |
| 2023-05-23 | 2023-05-19 | 15.278 | 46,080 | +0 | 0.18% | 703,994 |
| 2023-05-22 | 2023-05-18 | 15.256 | 46,080 | +0 | 0.18% | 702,994 |
| 2023-05-19 | 2023-05-17 | 15.375 | 46,080 | +0 | 0.18% | 708,494 |
| 2023-05-18 | 2023-05-16 | 15.375 | 46,080 | +0 | 0.18% | 708,494 |
| 2023-05-17 | 2023-05-15 | 15.484 | 46,080 | +0 | 0.18% | 713,494 |
| 2023-05-16 | 2023-05-12 | 15.462 | 46,080 | +0 | 0.18% | 712,494 |
| 2023-05-15 | 2023-05-11 | 15.462 | 46,080 | +0 | 0.18% | 712,494 |
| 2023-05-12 | 2023-05-10 | 15.408 | 46,080 | +0 | 0.18% | 709,994 |
| 2023-05-11 | 2023-05-09 | 15.451 | 46,080 | +0 | 0.18% | 711,994 |
| 2023-05-10 | 2023-05-08 | 15.506 | 46,080 | +0 | 0.18% | 714,494 |
| 2023-05-09 | 2023-05-05 | 15.419 | 46,080 | +0 | 0.18% | 710,494 |
| 2023-05-08 | 2023-05-04 | 15.560 | 46,080 | +0 | 0.18% | 716,994 |
| 2023-05-05 | 2023-05-03 | 15.430 | 46,080 | +0 | 0.18% | 710,994 |
| 2023-05-04 | 2023-05-02 | 15.397 | 46,080 | +0 | 0.18% | 709,494 |
| 2023-05-03 | 2023-04-28 | 15.408 | 46,080 | +0 | 0.18% | 709,994 |
| 2023-05-02 | 2023-04-27 | 15.364 | 46,080 | +0 | 0.18% | 707,994 |
| 2023-04-28 | 2023-04-26 | 15.473 | 46,080 | +0 | 0.18% | 712,994 |
| 2023-04-27 | 2023-04-25 | 15.278 | 46,080 | +0 | 0.18% | 703,994 |
| 2023-04-26 | 2023-04-24 | 15.332 | 46,080 | +0 | 0.18% | 706,494 |
| 2023-04-25 | 2023-04-21 | 15.332 | 46,080 | +0 | 0.18% | 706,494 |
| 2023-04-24 | 2023-04-20 | 15.332 | 46,080 | +0 | 0.18% | 706,494 |
| 2023-04-21 | 2023-04-19 | 15.278 | 46,080 | +0 | 0.18% | 703,994 |
| 2023-04-20 | 2023-04-18 | 15.278 | 46,080 | +0 | 0.18% | 703,994 |
| 2023-04-19 | 2023-04-17 | 15.278 | 46,080 | +0 | 0.18% | 703,994 |
| 2023-04-18 | 2023-04-14 | 15.343 | 46,080 | +0 | 0.18% | 706,994 |
| 2023-04-17 | 2023-04-13 | 15.321 | 46,080 | +0 | 0.18% | 705,994 |
| 2023-04-14 | 2023-04-12 | 15.430 | 46,080 | +0 | 0.18% | 710,994 |
| 2023-04-13 | 2023-04-11 | 15.430 | 46,080 | +0 | 0.18% | 710,994 |
| 2023-04-12 | 2023-04-06 | 15.495 | 46,080 | +0 | 0.18% | 713,994 |
| 2023-04-11 | 2023-04-04 | 15.397 | 46,080 | +0 | 0.18% | 709,494 |
| 2023-04-06 | 2023-04-03 | 15.343 | 46,080 | +0 | 0.18% | 706,994 |
| 2023-04-04 | 2023-03-31 | 15.420 | 46,080 | +0 | 0.18% | 710,537 |
| 2023-04-03 | 2023-03-30 | 15.507 | 46,080 | +359 | 0.18% | 714,569 |
| 2023-03-31 | 2023-03-29 | 15.496 | 45,721 | +0 | 0.18% | 708,502 |
| 2023-03-30 | 2023-03-28 | 15.540 | 45,721 | +0 | 0.18% | 710,502 |
| 2023-03-29 | 2023-03-27 | 15.649 | 45,721 | +0 | 0.18% | 715,502 |
| 2023-03-28 | 2023-03-24 | 15.638 | 45,721 | +0 | 0.18% | 715,002 |
| 2023-03-27 | 2023-03-23 | 15.595 | 45,721 | +0 | 0.18% | 713,002 |
| 2023-03-24 | 2023-03-22 | 15.354 | 45,721 | +0 | 0.18% | 702,002 |
| 2023-03-23 | 2023-03-21 | 15.507 | 45,721 | +0 | 0.18% | 709,002 |
| 2023-03-22 | 2023-03-20 | 15.474 | 45,721 | +0 | 0.18% | 707,502 |
| 2023-03-21 | 2023-03-17 | 15.452 | 45,721 | +0 | 0.18% | 706,502 |
| 2023-03-20 | 2023-03-16 | 15.431 | 45,721 | +0 | 0.18% | 705,502 |
| 2023-03-17 | 2023-03-15 | 15.442 | 45,721 | +0 | 0.18% | 706,002 |
| 2023-03-16 | 2023-03-14 | 15.398 | 45,721 | +0 | 0.18% | 704,002 |
| 2023-03-15 | 2023-03-13 | 15.299 | 45,721 | +0 | 0.18% | 699,502 |
| 2023-03-14 | 2023-03-10 | 15.321 | 45,721 | +0 | 0.18% | 700,502 |
| 2023-03-13 | 2023-03-09 | 15.223 | 45,721 | +0 | 0.18% | 696,002 |
| 2023-03-10 | 2023-03-08 | 15.201 | 45,721 | +0 | 0.18% | 695,002 |
| 2023-03-09 | 2023-03-07 | 15.288 | 45,721 | +0 | 0.18% | 699,002 |
| 2023-03-08 | 2023-03-06 | 15.288 | 45,721 | +0 | 0.18% | 699,002 |
| 2023-03-07 | 2023-03-03 | 15.146 | 45,721 | +0 | 0.18% | 692,502 |
| 2023-03-06 | 2023-03-02 | 15.157 | 45,721 | +0 | 0.18% | 693,002 |
| 2023-03-03 | 2023-03-01 | 15.179 | 45,721 | +0 | 0.18% | 694,002 |
| 2023-03-02 | 2023-02-28 | 15.267 | 45,721 | +0 | 0.18% | 698,002 |
| 2023-03-01 | 2023-02-27 | 15.179 | 45,721 | +0 | 0.18% | 694,002 |
| 2023-02-28 | 2023-02-24 | 15.190 | 45,721 | +0 | 0.18% | 694,502 |
| 2023-02-27 | 2023-02-23 | 15.245 | 45,721 | +0 | 0.18% | 697,002 |
| 2023-02-24 | 2023-02-22 | 15.256 | 45,721 | +0 | 0.18% | 697,502 |
| 2023-02-23 | 2023-02-21 | 15.267 | 45,721 | +0 | 0.18% | 698,002 |
| 2023-02-22 | 2023-02-20 | 15.267 | 45,721 | +0 | 0.18% | 698,002 |
| 2023-02-21 | 2023-02-17 | 15.245 | 45,721 | +0 | 0.18% | 697,002 |
| 2023-02-20 | 2023-02-16 | 15.310 | 45,721 | +0 | 0.18% | 700,002 |
| 2023-02-17 | 2023-02-15 | 15.299 | 45,721 | +0 | 0.18% | 699,502 |
| 2023-02-16 | 2023-02-14 | 15.420 | 45,721 | +0 | 0.18% | 705,002 |
| 2023-02-15 | 2023-02-13 | 15.332 | 45,721 | +0 | 0.18% | 701,002 |
| 2023-02-14 | 2023-02-10 | 15.420 | 45,721 | +0 | 0.18% | 705,002 |
| 2023-02-13 | 2023-02-09 | 15.518 | 45,721 | +0 | 0.18% | 709,502 |
| 2023-02-10 | 2023-02-08 | 15.507 | 45,721 | +0 | 0.18% | 709,002 |
| 2023-02-09 | 2023-02-07 | 15.420 | 45,721 | +0 | 0.18% | 705,002 |
| 2023-02-08 | 2023-02-06 | 15.551 | 45,721 | +0 | 0.18% | 711,002 |
| 2023-02-07 | 2023-02-03 | 15.660 | 45,721 | +0 | 0.18% | 716,002 |
| 2023-02-06 | 2023-02-02 | 15.540 | 45,721 | +0 | 0.18% | 710,502 |
| 2023-02-03 | 2023-02-01 | 15.518 | 45,721 | +0 | 0.18% | 709,502 |
| 2023-02-02 | 2023-01-31 | 15.507 | 45,721 | +0 | 0.18% | 709,002 |
| 2023-02-01 | 2023-01-30 | 15.507 | 45,721 | +0 | 0.18% | 709,002 |
| 2023-01-31 | 2023-01-27 | 15.463 | 45,721 | +0 | 0.18% | 707,002 |
| 2023-01-30 | 2023-01-26 | 15.507 | 45,721 | +0 | 0.18% | 709,002 |
| 2023-01-27 | 2023-01-20 | 15.485 | 45,721 | +0 | 0.18% | 708,002 |
| 2023-01-26 | 2023-01-19 | 15.529 | 45,721 | +0 | 0.18% | 710,002 |
| 2023-01-20 | 2023-01-18 | 15.343 | 45,721 | +0 | 0.18% | 701,502 |
| 2023-01-19 | 2023-01-17 | 15.387 | 45,721 | +0 | 0.18% | 703,502 |
| 2023-01-18 | 2023-01-16 | 15.288 | 45,721 | +0 | 0.18% | 699,002 |
| 2023-01-17 | 2023-01-13 | 15.332 | 45,721 | +0 | 0.18% | 701,002 |
| 2023-01-16 | 2023-01-12 | 15.310 | 45,721 | +0 | 0.18% | 700,002 |
| 2023-01-13 | 2023-01-11 | 15.267 | 45,721 | +0 | 0.18% | 698,002 |
| 2023-01-12 | 2023-01-10 | 15.332 | 45,721 | +0 | 0.18% | 701,002 |
| 2023-01-11 | 2023-01-09 | 15.299 | 45,721 | +0 | 0.18% | 699,502 |
| 2023-01-10 | 2023-01-06 | 15.168 | 45,721 | +0 | 0.18% | 693,502 |
| 2023-01-09 | 2023-01-05 | 15.070 | 45,721 | +0 | 0.18% | 689,002 |
| 2023-01-06 | 2023-01-04 | 15.157 | 45,721 | +0 | 0.18% | 693,002 |
| 2023-01-05 | 2023-01-03 | 15.322 | 45,721 | +0 | 0.18% | 700,546 |
| 2023-01-04 | 2022-12-30 | 15.322 | 45,721 | +362 | 0.18% | 700,546 |
| 2023-01-03 | 2022-12-29 | 15.289 | 45,359 | +0 | 0.18% | 693,499 |
| 2022-12-30 | 2022-12-28 | 15.300 | 45,359 | +0 | 0.18% | 693,999 |
| 2022-12-29 | 2022-12-23 | 15.410 | 45,359 | +0 | 0.18% | 698,999 |
| 2022-12-28 | 2022-12-22 | 15.344 | 45,359 | +0 | 0.18% | 695,999 |
| 2022-12-23 | 2022-12-21 | 15.333 | 45,359 | +0 | 0.18% | 695,499 |
| 2022-12-22 | 2022-12-20 | 15.289 | 45,359 | +0 | 0.18% | 693,499 |
| 2022-12-21 | 2022-12-19 | 15.355 | 45,359 | +0 | 0.18% | 696,499 |
| 2022-12-20 | 2022-12-16 | 15.344 | 45,359 | -4,536 | 0.18% | 695,999 |
| 2022-11-30 | 2022-11-28 | 15.201 | 49,895 | +4,536 | 0.20% | 758,450 |
| 2022-10-13 | 2022-10-11 | 14.859 | 45,359 | -39,916 | 0.17% | 673,999 |
| 2022-10-06 | 2022-10-03 | 15.301 | 85,275 | +679 | 0.31% | 1,304,772 |
| 2022-07-06 | 2022-07-04 | 16.168 | 84,596 | +645 | 0.26% | 1,367,790 |
| 2022-04-01 | 2022-03-30 | 17.020 | 83,951 | +612 | 0.27% | 1,428,884 |
| 2022-03-04 | 2022-03-02 | 17.427 | 83,339 | -132,987 | 0.11% | 1,452,308 |
| 2022-01-04 | 2021-12-31 | 18.353 | 216,326 | +1,612 | 0.29% | 3,970,180 |
| 2021-10-04 | 2021-09-29 | 18.641 | 214,714 | +3,189 | 0.22% | 4,002,478 |
| 2021-07-02 | 2021-06-29 | 18.780 | 211,525 | +1,435 | 0.21% | 3,972,428 |
| 2021-04-14 | 2021-04-12 | 18.617 | 210,090 | +14,293 | 0.21% | 3,911,319 |
| 2021-04-01 | 2021-03-30 | 18.897 | 195,797 | +1,334 | 0.20% | 3,700,000 |
| 2021-01-06 | 2021-01-04 | 19.553 | 194,463 | +1,287 | 0.22% | 3,802,272 |
| 2020-11-27 | 2020-11-25 | 19.353 | 193,176 | +7,135 | 0.22% | 3,738,450 |
| 2020-10-05 | 2020-09-29 | 19.483 | 186,041 | +1,245 | 0.21% | 3,624,607 |
| 2020-07-02 | 2020-06-29 | 19.496 | 184,796 | +1,357 | 0.22% | 3,602,719 |
| 2020-06-11 | 2020-06-09 | 19.245 | 183,439 | +133,349 | 0.24% | 3,530,273 |
| 2020-06-10 | 2020-06-08 | 19.173 | 50,090 | +670 | 0.06% | 960,391 |
| 2020-06-05 | 2020-06-03 | 19.173 | 49,420 | +7,539 | 0.06% | 947,545 |
| 2020-06-04 | 2020-06-02 | 19.149 | 41,881 | +837 | 0.05% | 801,998 |
| 2020-06-03 | 2020-06-01 | 19.173 | 41,044 | +12,565 | 0.05% | 786,949 |
| 2020-05-26 | 2020-05-22 | 19.197 | 28,479 | +9,214 | 0.04% | 546,717 |
| 2020-05-22 | 2020-05-20 | 19.078 | 19,265 | +4,858 | 0.02% | 367,534 |
| 2020-05-21 | 2020-05-19 | 18.935 | 14,407 | +6,031 | 0.02% | 272,790 |
| 2020-05-11 | 2020-05-07 | 18.887 | 8,376 | +8,376 | 0.01% | 158,196 |
| 2017-07-17 | 2017-07-13 | 20.342 | 0 | -103,963 | ||
| 2017-06-29 | 2017-06-27 | 20.644 | 103,963 | +863 | 0.24% | 2,146,224 |
| 2017-03-30 | 2017-03-28 | 20.686 | 103,100 | +865 | 0.25% | 2,132,695 |
| 2017-03-17 | 2017-03-15 | 20.420 | 102,235 | +102,235 | 0.25% | 2,087,602 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy