History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 1,134,800 | +0 | 17.46% | 16,863,128 |
| 2025-10-13 | 2025-10-09 | 14.870 | 1,134,800 | +0 | 17.46% | 16,874,476 |
| 2025-10-10 | 2025-10-08 | 14.870 | 1,134,800 | +0 | 17.46% | 16,874,476 |
| 2025-10-09 | 2025-10-06 | 14.780 | 1,134,800 | +0 | 17.46% | 16,772,344 |
| 2025-10-08 | 2025-10-03 | 14.890 | 1,134,800 | +0 | 17.46% | 16,897,172 |
| 2025-10-06 | 2025-10-02 | 14.860 | 1,134,800 | +0 | 17.46% | 16,863,128 |
| 2025-10-03 | 2025-09-30 | 14.991 | 1,134,800 | +0 | 17.46% | 17,011,954 |
| 2025-10-02 | 2025-09-29 | 15.082 | 1,134,800 | +9,928 | 17.46% | 17,114,987 |
| 2025-09-30 | 2025-09-26 | 15.082 | 1,124,872 | +0 | 17.46% | 16,965,254 |
| 2025-09-29 | 2025-09-25 | 14.971 | 1,124,872 | +0 | 17.46% | 16,840,426 |
| 2025-09-26 | 2025-09-24 | 15.092 | 1,124,872 | +0 | 17.46% | 16,976,602 |
| 2025-09-25 | 2025-09-23 | 15.072 | 1,124,872 | +0 | 17.46% | 16,953,906 |
| 2025-09-24 | 2025-09-22 | 15.082 | 1,124,872 | +0 | 17.46% | 16,965,254 |
| 2025-09-23 | 2025-09-19 | 15.122 | 1,124,872 | +0 | 17.46% | 17,010,646 |
| 2025-09-22 | 2025-09-18 | 14.991 | 1,124,872 | +0 | 17.46% | 16,863,122 |
| 2025-09-19 | 2025-09-17 | 15.052 | 1,124,872 | +0 | 17.46% | 16,931,210 |
| 2025-09-18 | 2025-09-16 | 15.082 | 1,124,872 | +0 | 17.46% | 16,965,254 |
| 2025-09-17 | 2025-09-15 | 15.052 | 1,124,872 | +0 | 17.46% | 16,931,210 |
| 2025-09-16 | 2025-09-12 | 15.132 | 1,124,872 | +0 | 17.46% | 17,021,994 |
| 2025-09-15 | 2025-09-11 | 15.042 | 1,124,872 | -174,450 | 17.46% | 16,919,862 |
| 2025-09-12 | 2025-09-10 | 14.971 | 1,299,322 | +29,584 | 19.56% | 19,452,112 |
| 2025-09-10 | 2025-09-08 | 15.062 | 1,269,738 | +12,093 | 19.12% | 19,124,496 |
| 2025-09-08 | 2025-09-04 | 14.860 | 1,257,645 | +57,834 | 18.94% | 18,688,605 |
| 2025-08-22 | 2025-08-20 | 14.991 | 1,199,811 | +21,411 | 18.34% | 17,986,543 |
| 2025-08-18 | 2025-08-14 | 15.052 | 1,178,400 | -595 | 18.01% | 17,736,896 |
| 2025-08-08 | 2025-08-06 | 14.880 | 1,178,995 | -42,029 | 18.02% | 17,543,654 |
| 2025-07-23 | 2025-07-21 | 14.850 | 1,221,024 | -1,388 | 18.66% | 18,132,099 |
| 2025-07-02 | 2025-06-27 | 15.052 | 1,222,412 | +9,878 | 18.68% | 18,400,054 |
| 2025-06-30 | 2025-06-26 | 14.951 | 1,212,534 | +126,839 | 18.68% | 18,128,047 |
| 2025-06-09 | 2025-06-05 | 14.930 | 1,085,695 | +138,440 | 16.73% | 16,209,651 |
| 2025-05-12 | 2025-05-08 | 14.584 | 947,255 | -112,286 | 14.60% | 13,815,157 |
| 2025-05-08 | 2025-05-06 | 14.513 | 1,059,541 | -11,209 | 16.33% | 15,377,350 |
| 2025-05-02 | 2025-04-29 | 14.584 | 1,070,750 | -197 | 16.50% | 15,616,259 |
| 2025-04-09 | 2025-04-07 | 14.666 | 1,070,947 | -9,439 | 16.50% | 15,706,268 |
| 2025-04-08 | 2025-04-03 | 14.788 | 1,080,386 | +197 | 16.65% | 15,976,554 |
| 2025-04-03 | 2025-04-01 | 14.645 | 1,080,189 | +786 | 16.65% | 15,819,837 |
| 2025-04-01 | 2025-03-28 | 14.819 | 1,079,403 | +8,921 | 16.63% | 15,995,409 |
| 2025-03-28 | 2025-03-26 | 14.891 | 1,070,482 | +195 | 16.63% | 15,940,057 |
| 2025-03-27 | 2025-03-25 | 14.880 | 1,070,287 | +278,493 | 16.63% | 15,926,178 |
| 2025-03-17 | 2025-03-13 | 14.891 | 791,794 | -585 | 12.30% | 11,790,242 |
| 2025-03-14 | 2025-03-12 | 14.932 | 792,379 | +8,191 | 12.31% | 11,831,457 |
| 2025-03-10 | 2025-03-06 | 14.932 | 784,188 | -4,681 | 12.18% | 11,709,152 |
| 2025-03-06 | 2025-03-04 | 14.870 | 788,869 | -2,340 | 12.26% | 11,730,507 |
| 2025-03-05 | 2025-03-03 | 14.860 | 791,209 | +390 | 12.29% | 11,757,189 |
| 2025-03-03 | 2025-02-27 | 14.798 | 790,819 | -195 | 12.29% | 11,702,734 |
| 2025-02-25 | 2025-02-21 | 14.767 | 791,014 | -2,340 | 12.29% | 11,681,283 |
| 2025-02-24 | 2025-02-20 | 14.655 | 793,354 | -390 | 12.33% | 11,626,343 |
| 2025-02-21 | 2025-02-19 | 14.655 | 793,744 | -43,685 | 12.33% | 11,632,059 |
| 2025-02-19 | 2025-02-17 | 14.747 | 837,429 | -390 | 13.01% | 12,349,540 |
| 2025-02-18 | 2025-02-14 | 14.747 | 837,819 | -1,951 | 13.02% | 12,355,291 |
| 2025-02-14 | 2025-02-12 | 14.655 | 839,770 | -195 | 13.05% | 12,306,554 |
| 2025-02-13 | 2025-02-11 | 14.767 | 839,965 | -1,365 | 13.05% | 12,404,166 |
| 2025-02-12 | 2025-02-10 | 14.767 | 841,330 | -2,340 | 13.07% | 12,424,324 |
| 2025-02-05 | 2025-02-03 | 14.747 | 843,670 | -195 | 13.11% | 12,441,576 |
| 2025-02-04 | 2025-01-28 | 14.716 | 843,865 | +390 | 13.11% | 12,418,489 |
| 2025-01-16 | 2025-01-14 | 14.429 | 843,475 | -975 | 13.11% | 12,170,550 |
| 2025-01-14 | 2025-01-10 | 14.480 | 844,450 | -1,365 | 13.12% | 12,227,918 |
| 2025-01-10 | 2025-01-08 | 14.583 | 845,815 | -96,247 | 13.14% | 12,334,424 |
| 2025-01-07 | 2025-01-03 | 14.634 | 942,062 | +96,247 | 14.64% | 13,786,288 |
| 2025-01-03 | 2024-12-31 | 14.747 | 845,815 | +7,251 | 13.14% | 12,473,208 |
| 2025-01-02 | 2024-12-27 | 14.788 | 838,564 | -83,285 | 13.14% | 12,400,966 |
| 2024-12-16 | 2024-12-12 | 14.892 | 921,849 | +74,583 | 14.44% | 13,727,945 |
| 2024-12-09 | 2024-12-05 | 15.078 | 847,266 | +22,047 | 13.28% | 12,774,990 |
| 2024-12-04 | 2024-12-02 | 15.037 | 825,219 | -2,321 | 12.93% | 12,408,431 |
| 2024-11-28 | 2024-11-26 | 14.850 | 827,540 | -17,986 | 12.97% | 12,289,287 |
| 2024-11-15 | 2024-11-13 | 14.819 | 845,526 | -13,924 | 13.25% | 12,530,154 |
| 2024-11-12 | 2024-11-08 | 14.871 | 859,450 | -774 | 13.47% | 12,780,939 |
| 2024-11-11 | 2024-11-07 | 14.788 | 860,224 | -6,865 | 13.48% | 12,721,281 |
| 2024-10-29 | 2024-10-25 | 14.995 | 867,089 | +580 | 13.59% | 13,002,143 |
| 2024-10-25 | 2024-10-23 | 14.943 | 866,509 | +193 | 13.58% | 12,948,641 |
| 2024-10-24 | 2024-10-22 | 14.881 | 866,316 | -16,632 | 13.57% | 12,892,003 |
| 2024-10-10 | 2024-10-08 | 15.057 | 882,948 | +193 | 13.83% | 13,294,737 |
| 2024-10-09 | 2024-10-07 | 15.088 | 882,755 | -115,764 | 13.83% | 13,319,218 |
| 2024-10-08 | 2024-10-04 | 15.264 | 998,519 | -130,156 | 15.65% | 15,241,438 |
| 2024-10-07 | 2024-10-03 | 15.171 | 1,128,675 | +254,623 | 17.69% | 17,123,095 |
| 2024-10-03 | 2024-09-30 | 15.462 | 874,052 | -189,479 | 13.70% | 13,514,792 |
| 2024-09-30 | 2024-09-26 | 15.431 | 1,063,531 | -2,877 | 16.80% | 16,411,294 |
| 2024-09-25 | 2024-09-23 | 15.462 | 1,066,408 | +192 | 16.85% | 16,489,045 |
| 2024-09-24 | 2024-09-20 | 15.441 | 1,066,216 | -192 | 16.84% | 16,463,842 |
| 2024-08-28 | 2024-08-26 | 15.264 | 1,066,408 | +192 | 16.85% | 16,277,789 |
| 2024-08-26 | 2024-08-22 | 15.243 | 1,066,216 | +115,847 | 16.84% | 16,252,625 |
| 2024-08-15 | 2024-08-13 | 15.087 | 950,369 | -43,736 | 15.01% | 14,338,104 |
| 2024-08-06 | 2024-08-02 | 15.108 | 994,105 | -191 | 15.70% | 15,018,674 |
| 2024-07-25 | 2024-07-23 | 14.941 | 994,296 | +191 | 15.71% | 14,855,690 |
| 2024-07-19 | 2024-07-17 | 14.930 | 994,105 | +190,288 | 15.70% | 14,842,472 |
| 2024-07-05 | 2024-07-03 | 14.764 | 803,817 | +79,592 | 12.70% | 11,867,285 |
| 2024-07-03 | 2024-06-28 | 14.942 | 724,225 | -72,958 | 11.44% | 10,821,031 |
| 2024-06-27 | 2024-06-25 | 14.963 | 797,183 | +79,243 | 12.70% | 11,927,900 |
| 2024-06-20 | 2024-06-18 | 15.036 | 717,940 | +4,755 | 11.44% | 10,795,065 |
| 2024-05-29 | 2024-05-27 | 14.889 | 713,185 | +190 | 11.36% | 10,618,582 |
| 2024-05-27 | 2024-05-23 | 14.963 | 712,995 | -285 | 11.36% | 10,668,232 |
| 2024-05-02 | 2024-04-29 | 14.700 | 713,280 | +190 | 6.88% | 10,484,996 |
| 2024-04-30 | 2024-04-26 | 14.689 | 713,090 | +5,136 | 6.88% | 10,474,705 |
| 2024-04-24 | 2024-04-22 | 14.721 | 707,954 | -161,941 | 6.83% | 10,421,594 |
| 2024-04-09 | 2024-04-05 | 14.805 | 869,895 | +190 | 8.20% | 12,878,656 |
| 2024-04-08 | 2024-04-03 | 14.878 | 869,705 | +162,131 | 8.20% | 12,939,857 |
| 2024-04-03 | 2024-03-28 | 15.132 | 707,574 | -159,330 | 6.67% | 10,707,322 |
| 2024-03-25 | 2024-03-21 | 15.101 | 866,904 | +164,815 | 8.24% | 13,090,815 |
| 2024-03-19 | 2024-03-15 | 15.026 | 702,089 | +189 | 6.67% | 10,549,921 |
| 2024-03-18 | 2024-03-14 | 15.143 | 701,900 | +189 | 6.67% | 10,628,899 |
| 2024-03-13 | 2024-03-11 | 15.154 | 701,711 | -428,975 | 6.67% | 10,633,473 |
| 2024-03-06 | 2024-03-04 | 15.122 | 1,130,686 | +189 | 10.28% | 17,098,058 |
| 2024-03-01 | 2024-02-28 | 15.026 | 1,130,497 | +189 | 10.28% | 16,987,382 |
| 2024-02-22 | 2024-02-20 | 14.984 | 1,130,308 | +188 | 10.28% | 16,936,631 |
| 2024-02-19 | 2024-02-15 | 14.963 | 1,130,120 | +222,674 | 10.28% | 16,909,862 |
| 2024-02-16 | 2024-02-14 | 14.942 | 907,446 | -95,028 | 8.25% | 13,558,783 |
| 2024-02-06 | 2024-02-02 | 15.090 | 1,002,474 | -2,453 | 9.12% | 15,127,387 |
| 2024-01-22 | 2024-01-18 | 14.921 | 1,004,927 | -16,231 | 9.14% | 14,994,016 |
| 2024-01-18 | 2024-01-16 | 15.079 | 1,021,158 | +189 | 9.29% | 15,398,508 |
| 2024-01-05 | 2024-01-03 | 15.069 | 1,020,969 | +301,517 | 9.29% | 15,384,839 |
| 2024-01-03 | 2023-12-29 | 15.335 | 719,452 | -242,202 | 6.54% | 11,032,569 |
| 2023-12-29 | 2023-12-27 | 15.377 | 961,654 | +187 | 8.81% | 14,787,737 |
| 2023-12-22 | 2023-12-20 | 15.271 | 961,467 | -187 | 8.81% | 14,682,189 |
| 2023-12-19 | 2023-12-15 | 15.249 | 961,654 | +187 | 8.81% | 14,664,506 |
| 2023-12-12 | 2023-12-08 | 15.025 | 961,467 | -11,237 | 8.81% | 14,446,042 |
| 2023-12-11 | 2023-12-07 | 15.057 | 972,704 | -187 | 8.92% | 14,646,039 |
| 2023-12-07 | 2023-12-05 | 14.950 | 972,891 | +187 | 8.92% | 14,544,962 |
| 2023-12-01 | 2023-11-29 | 14.865 | 972,704 | +375 | 8.92% | 14,459,069 |
| 2023-11-27 | 2023-11-23 | 14.737 | 972,329 | +187 | 8.91% | 14,328,895 |
| 2023-11-13 | 2023-11-09 | 14.641 | 972,142 | +120,980 | 8.91% | 14,232,708 |
| 2023-11-07 | 2023-11-03 | 14.523 | 851,162 | -562 | 7.80% | 12,361,510 |
| 2023-11-02 | 2023-10-31 | 14.416 | 851,724 | +1,123 | 7.81% | 12,278,718 |
| 2023-10-31 | 2023-10-27 | 14.288 | 850,601 | -374 | 7.80% | 12,153,528 |
| 2023-10-25 | 2023-10-20 | 14.288 | 850,975 | -187 | 7.80% | 12,158,872 |
| 2023-10-20 | 2023-10-18 | 14.310 | 851,162 | +53,377 | 7.80% | 12,179,723 |
| 2023-10-17 | 2023-10-13 | 14.448 | 797,785 | -45,137 | 7.34% | 11,526,675 |
| 2023-10-11 | 2023-10-09 | 14.299 | 842,922 | +126,733 | 7.76% | 12,052,811 |
| 2023-10-05 | 2023-10-03 | 14.728 | 716,189 | +5,801 | 6.65% | 10,547,907 |
| 2023-10-04 | 2023-09-29 | 14.749 | 710,388 | -185 | 6.65% | 10,477,767 |
| 2023-09-13 | 2023-09-11 | 14.922 | 710,573 | -2,068,233 | 6.65% | 10,602,896 |
| 2023-09-12 | 2023-09-07 | 14.803 | 2,778,806 | +2,068,233 | 26.01% | 41,135,187 |
| 2023-09-11 | 2023-09-06 | 14.825 | 710,573 | -2,089,922 | 5.54% | 10,534,046 |
| 2023-09-07 | 2023-09-05 | 14.900 | 2,800,495 | -10,390,987 | 21.85% | 41,727,604 |
| 2023-09-06 | 2023-09-04 | 14.900 | 13,191,482 | -105,134 | 102.91% | 196,554,157 |
| 2023-08-31 | 2023-08-29 | 14.857 | 13,296,616 | -1,822,783 | 52.82% | 197,548,059 |
| 2023-08-29 | 2023-08-25 | 14.803 | 15,119,399 | +186 | 60.06% | 223,815,305 |
| 2023-08-07 | 2023-08-03 | 14.846 | 15,119,213 | -66,410 | 60.06% | 224,463,643 |
| 2023-07-28 | 2023-07-26 | 15.040 | 15,185,623 | +186 | 60.33% | 228,392,361 |
| 2023-07-13 | 2023-07-11 | 14.900 | 15,185,437 | -1,858 | 60.33% | 226,264,249 |
| 2023-07-11 | 2023-07-07 | 14.911 | 15,187,295 | +3,344 | 60.33% | 226,455,440 |
| 2023-07-10 | 2023-07-06 | 14.911 | 15,183,951 | +380,991 | 60.32% | 226,405,578 |
| 2023-07-06 | 2023-07-04 | 15.213 | 14,802,960 | -283,235 | 58.81% | 225,190,742 |
| 2023-06-19 | 2023-06-15 | 15.267 | 15,086,195 | +82,841 | 60.40% | 230,317,940 |
| 2023-06-15 | 2023-06-13 | 15.202 | 15,003,354 | +23,536 | 60.07% | 228,076,450 |
| 2023-06-06 | 2023-06-02 | 15.256 | 14,979,818 | -2,212 | 59.98% | 228,531,363 |
| 2023-06-05 | 2023-06-01 | 15.245 | 14,982,030 | -5,530 | 59.99% | 228,402,545 |
| 2023-04-24 | 2023-04-20 | 15.332 | 14,987,560 | -5,529 | 60.01% | 229,787,844 |
| 2023-04-14 | 2023-04-12 | 15.430 | 14,993,089 | -4,281 | 60.03% | 231,336,770 |
| 2023-04-13 | 2023-04-11 | 15.430 | 14,997,370 | +184 | 60.05% | 231,402,824 |
| 2023-04-12 | 2023-04-06 | 15.495 | 14,997,186 | -1,843 | 60.05% | 232,376,357 |
| 2023-04-06 | 2023-04-03 | 15.343 | 14,999,029 | +96,634 | 60.05% | 230,126,434 |
| 2023-04-04 | 2023-03-31 | 15.420 | 14,902,395 | -2,027 | 59.67% | 229,789,687 |
| 2023-04-03 | 2023-03-30 | 15.507 | 14,904,422 | +43,067 | 59.68% | 231,124,892 |
| 2023-03-29 | 2023-03-27 | 15.649 | 14,861,355 | -50,293 | 59.97% | 232,569,840 |
| 2023-03-28 | 2023-03-24 | 15.638 | 14,911,648 | -808,071 | 60.17% | 233,193,817 |
| 2023-03-22 | 2023-03-20 | 15.474 | 15,719,719 | -45,721 | 61.18% | 243,252,084 |
| 2023-03-21 | 2023-03-17 | 15.452 | 15,765,440 | +183 | 61.36% | 243,614,766 |
| 2023-03-14 | 2023-03-10 | 15.321 | 15,765,257 | +7,681 | 61.36% | 241,543,047 |
| 2023-03-06 | 2023-03-02 | 15.157 | 15,757,576 | +1,463 | 61.33% | 238,840,511 |
| 2023-03-03 | 2023-03-01 | 15.179 | 15,756,113 | +81,040 | 61.32% | 239,162,951 |
| 2023-03-02 | 2023-02-28 | 15.267 | 15,675,073 | +24,104 | 61.00% | 239,304,211 |
| 2023-02-23 | 2023-02-21 | 15.267 | 15,650,969 | +182 | 60.91% | 238,936,227 |
| 2023-02-20 | 2023-02-16 | 15.310 | 15,650,787 | +915 | 60.91% | 239,618,071 |
| 2023-02-16 | 2023-02-14 | 15.420 | 15,649,872 | +183 | 60.91% | 241,315,520 |
| 2023-02-15 | 2023-02-13 | 15.332 | 15,649,689 | +6,401 | 60.91% | 239,943,548 |
| 2023-02-08 | 2023-02-06 | 15.551 | 15,643,288 | +2,194 | 60.88% | 243,266,882 |
| 2023-02-06 | 2023-02-02 | 15.540 | 15,641,094 | +90,711 | 60.87% | 243,061,713 |
| 2023-02-02 | 2023-01-31 | 15.507 | 15,550,383 | +1,280 | 60.52% | 241,141,896 |
| 2023-02-01 | 2023-01-30 | 15.507 | 15,549,103 | +183 | 60.51% | 241,122,047 |
| 2023-01-30 | 2023-01-26 | 15.507 | 15,548,920 | +49,908 | 60.62% | 241,119,209 |
| 2023-01-12 | 2023-01-10 | 15.332 | 15,499,012 | +914 | 60.43% | 237,633,344 |
| 2023-01-10 | 2023-01-06 | 15.168 | 15,498,098 | +11,627 | 60.42% | 235,077,041 |
| 2023-01-06 | 2023-01-04 | 15.157 | 15,486,471 | +194,846 | 60.38% | 234,731,322 |
| 2023-01-04 | 2022-12-30 | 15.322 | 15,291,625 | +121,013 | 59.62% | 234,301,098 |
| 2023-01-03 | 2022-12-29 | 15.289 | 15,170,612 | -213,817 | 59.62% | 231,945,231 |
| 2022-12-30 | 2022-12-28 | 15.300 | 15,384,429 | -5,568 | 60.46% | 235,383,889 |
| 2022-12-28 | 2022-12-22 | 15.344 | 15,389,997 | +96 | 60.59% | 236,147,665 |
| 2022-12-23 | 2022-12-21 | 15.333 | 15,389,901 | +6 | 60.59% | 235,976,547 |
| 2022-12-22 | 2022-12-20 | 15.289 | 15,389,895 | -82 | 60.70% | 235,297,874 |
| 2022-12-20 | 2022-12-16 | 15.344 | 15,389,977 | +27 | 60.70% | 236,147,358 |
| 2022-12-19 | 2022-12-15 | 15.366 | 15,389,950 | +219,338 | 60.70% | 236,486,235 |
| 2022-12-16 | 2022-12-14 | 15.432 | 15,170,612 | -219,155 | 59.83% | 234,119,195 |
| 2022-12-14 | 2022-12-12 | 15.377 | 15,389,767 | -77 | 60.70% | 236,653,067 |
| 2022-12-13 | 2022-12-09 | 15.443 | 15,389,844 | -73 | 60.70% | 237,672,119 |
| 2022-12-12 | 2022-12-08 | 15.333 | 15,389,917 | +170 | 60.70% | 235,976,792 |
| 2022-12-09 | 2022-12-07 | 15.245 | 15,389,747 | -1,855 | 60.70% | 234,617,037 |
| 2022-12-07 | 2022-12-05 | 15.267 | 15,391,602 | +107 | 60.70% | 234,984,644 |
| 2022-12-06 | 2022-12-02 | 15.322 | 15,391,495 | -1,860 | 60.70% | 235,831,325 |
| 2022-12-05 | 2022-12-01 | 15.278 | 15,393,355 | +58,692 | 60.71% | 235,181,091 |
| 2022-11-28 | 2022-11-24 | 15.080 | 15,334,663 | -58,876 | 60.80% | 231,241,735 |
| 2022-11-25 | 2022-11-23 | 14.914 | 15,393,539 | +547 | 61.04% | 229,584,285 |
| 2022-11-24 | 2022-11-22 | 14.969 | 15,392,992 | +61,368 | 56.19% | 230,424,524 |
| 2022-11-23 | 2022-11-21 | 15.014 | 15,331,624 | -61,230 | 55.96% | 230,181,891 |
| 2022-11-22 | 2022-11-18 | 14.969 | 15,392,854 | +52,060 | 56.18% | 230,422,458 |
| 2022-11-21 | 2022-11-17 | 14.969 | 15,340,794 | +26,049 | 55.99% | 229,643,149 |
| 2022-11-18 | 2022-11-16 | 14.969 | 15,314,745 | -52,708 | 55.90% | 229,253,210 |
| 2022-11-11 | 2022-11-09 | 14.540 | 15,367,453 | -26,852 | 56.09% | 223,435,705 |
| 2022-11-08 | 2022-11-04 | 14.606 | 15,394,305 | -907 | 56.19% | 224,844,283 |
| 2022-11-02 | 2022-10-31 | 14.562 | 15,395,212 | +127,109 | 56.19% | 224,178,716 |
| 2022-10-31 | 2022-10-27 | 14.617 | 15,268,103 | -17,055 | 55.73% | 223,169,320 |
| 2022-10-28 | 2022-10-26 | 14.639 | 15,285,158 | -182 | 55.79% | 223,755,589 |
| 2022-10-25 | 2022-10-21 | 14.628 | 15,285,340 | +1,089 | 55.79% | 223,589,761 |
| 2022-10-19 | 2022-10-17 | 14.793 | 15,284,251 | -1,996 | 55.79% | 226,101,041 |
| 2022-10-14 | 2022-10-12 | 14.870 | 15,286,247 | -1,452 | 55.80% | 227,310,087 |
| 2022-10-11 | 2022-10-07 | 14.980 | 15,287,699 | +120,353 | 55.80% | 229,016,865 |
| 2022-10-06 | 2022-10-03 | 15.301 | 15,167,346 | -9,683 | 55.36% | 232,071,886 |
| 2022-10-03 | 2022-09-29 | 15.290 | 15,177,029 | +130,314 | 55.84% | 232,051,401 |
| 2022-09-26 | 2022-09-22 | 15.567 | 15,046,715 | -50,357 | 55.36% | 234,238,796 |
| 2022-08-30 | 2022-08-26 | 15.956 | 15,097,072 | -49,047 | 55.55% | 240,894,100 |
| 2022-08-26 | 2022-08-24 | 15.867 | 15,146,119 | -13,140 | 55.73% | 240,330,322 |
| 2022-08-23 | 2022-08-19 | 16.045 | 15,159,259 | -96,655 | 54.16% | 243,233,933 |
| 2022-08-10 | 2022-08-08 | 16.001 | 15,255,914 | -604,500 | 51.21% | 244,106,712 |
| 2022-08-08 | 2022-08-04 | 16.056 | 15,860,414 | +115,213 | 49.37% | 254,660,369 |
| 2022-07-26 | 2022-07-22 | 15.856 | 15,745,201 | +90,236 | 49.01% | 249,661,272 |
| 2022-07-11 | 2022-07-07 | 15.890 | 15,654,965 | +87,862 | 48.73% | 248,752,317 |
| 2022-07-08 | 2022-07-06 | 15.923 | 15,567,103 | +507,429 | 48.45% | 247,875,148 |
| 2022-07-06 | 2022-07-04 | 16.168 | 15,059,674 | -393,128 | 46.87% | 243,492,211 |
| 2022-06-28 | 2022-06-24 | 16.113 | 15,452,802 | +88,891 | 48.47% | 248,983,372 |
| 2022-06-16 | 2022-06-14 | 15.956 | 15,363,911 | +89,584 | 48.19% | 245,142,695 |
| 2022-06-14 | 2022-06-10 | 16.303 | 15,274,327 | -893 | 47.91% | 249,015,149 |
| 2022-06-02 | 2022-05-31 | 16.437 | 15,275,220 | -47,781 | 47.91% | 251,082,150 |
| 2022-06-01 | 2022-05-30 | 16.516 | 15,323,001 | -47,602 | 48.06% | 253,068,540 |
| 2022-05-31 | 2022-05-27 | 16.516 | 15,370,603 | -264,445 | 48.21% | 253,854,716 |
| 2022-05-30 | 2022-05-26 | 16.404 | 15,635,048 | +66,358 | 49.04% | 256,471,525 |
| 2022-05-24 | 2022-05-20 | 16.202 | 15,568,690 | +47,052 | 48.83% | 252,245,201 |
| 2022-05-19 | 2022-05-17 | 16.213 | 15,521,638 | +89,308 | 48.68% | 251,656,656 |
| 2022-05-13 | 2022-05-11 | 16.202 | 15,432,330 | +97,173 | 48.40% | 250,035,885 |
| 2022-05-11 | 2022-05-06 | 16.236 | 15,335,157 | -557,614 | 47.43% | 248,976,604 |
| 2022-05-10 | 2022-05-05 | 16.314 | 15,892,771 | +154,053 | 49.16% | 259,275,504 |
| 2022-05-03 | 2022-04-28 | 16.359 | 15,738,718 | +1,291,792 | 48.68% | 257,467,182 |
| 2022-04-29 | 2022-04-27 | 16.426 | 14,446,926 | -47,870 | 46.48% | 237,305,537 |
| 2022-04-28 | 2022-04-26 | 16.381 | 14,494,796 | -27,893 | 46.64% | 237,442,657 |
| 2022-04-26 | 2022-04-22 | 16.336 | 14,522,689 | -125,927 | 46.73% | 237,249,136 |
| 2022-04-22 | 2022-04-20 | 16.348 | 14,648,616 | +179 | 47.13% | 239,470,356 |
| 2022-04-21 | 2022-04-19 | 16.426 | 14,648,437 | -48,406 | 47.13% | 240,615,561 |
| 2022-04-13 | 2022-04-11 | 16.527 | 14,696,843 | -47,513 | 47.29% | 242,891,727 |
| 2022-04-08 | 2022-04-06 | 16.639 | 14,744,356 | +1,251 | 47.44% | 245,327,892 |
| 2022-04-06 | 2022-04-01 | 16.773 | 14,743,105 | +695,970 | 47.44% | 247,288,023 |
| 2022-04-01 | 2022-03-30 | 17.020 | 14,047,135 | -610,721 | 45.20% | 239,088,588 |
| 2022-03-31 | 2022-03-29 | 16.863 | 14,657,856 | +1,259,299 | 47.51% | 247,168,712 |
| 2022-03-30 | 2022-03-28 | 16.784 | 13,398,557 | +3,192 | 43.43% | 224,875,846 |
| 2022-03-28 | 2022-03-24 | 16.919 | 13,395,365 | +1,579,088 | 45.24% | 226,635,356 |
| 2022-03-25 | 2022-03-23 | 16.829 | 11,816,277 | +5,266 | 39.90% | 198,852,629 |
| 2022-03-24 | 2022-03-22 | 16.851 | 11,811,011 | +709 | 42.16% | 199,030,449 |
| 2022-03-17 | 2022-03-15 | 16.806 | 11,810,302 | -46,546 | 41.63% | 198,485,654 |
| 2022-03-16 | 2022-03-14 | 17.009 | 11,856,848 | -75,182 | 41.79% | 201,675,176 |
| 2022-03-15 | 2022-03-11 | 17.088 | 11,932,030 | +18,603 | 42.06% | 203,896,054 |
| 2022-03-11 | 2022-03-09 | 17.111 | 11,913,427 | -45,747 | 15.73% | 203,846,913 |
| 2022-03-10 | 2022-03-08 | 17.201 | 11,959,174 | +709 | 15.79% | 205,708,804 |
| 2022-03-09 | 2022-03-07 | 17.314 | 11,958,465 | -53,017 | 15.79% | 207,045,439 |
| 2022-03-07 | 2022-03-03 | 17.325 | 12,011,482 | +886 | 15.86% | 208,098,841 |
| 2022-03-03 | 2022-03-01 | 17.370 | 12,010,596 | +860,074 | 15.85% | 208,625,375 |
| 2022-02-28 | 2022-02-24 | 17.348 | 11,150,522 | +1,021,985 | 14.89% | 193,434,255 |
| 2022-02-25 | 2022-02-23 | 17.370 | 10,128,537 | -213,489 | 13.53% | 175,933,803 |
| 2022-02-22 | 2022-02-18 | 17.393 | 10,342,026 | +178 | 13.81% | 179,875,432 |
| 2022-02-18 | 2022-02-16 | 17.359 | 10,341,848 | +88,679 | 13.81% | 179,522,390 |
| 2022-02-17 | 2022-02-15 | 17.370 | 10,253,169 | +709 | 13.69% | 178,098,675 |
| 2022-02-15 | 2022-02-11 | 17.415 | 10,252,460 | +887 | 13.69% | 178,548,921 |
| 2022-02-10 | 2022-02-08 | 17.483 | 10,251,573 | +709 | 13.69% | 179,227,257 |
| 2022-02-09 | 2022-02-07 | 17.505 | 10,250,864 | +1,064 | 13.69% | 179,446,106 |
| 2022-02-07 | 2022-01-31 | 17.607 | 10,249,800 | +42,746 | 13.69% | 180,467,975 |
| 2022-01-21 | 2022-01-19 | 17.528 | 10,207,054 | +532 | 13.63% | 178,909,449 |
| 2022-01-20 | 2022-01-18 | 17.596 | 10,206,522 | -44,329 | 13.63% | 179,590,858 |
| 2022-01-19 | 2022-01-17 | 17.641 | 10,250,851 | -45,571 | 13.69% | 180,833,347 |
| 2022-01-18 | 2022-01-14 | 17.742 | 10,296,422 | -51,421 | 13.75% | 182,682,484 |
| 2022-01-17 | 2022-01-13 | 17.787 | 10,347,843 | -46,989 | 13.82% | 184,061,677 |
| 2022-01-14 | 2022-01-12 | 17.833 | 10,394,832 | -45,836 | 13.88% | 185,366,477 |
| 2022-01-13 | 2022-01-11 | 17.833 | 10,440,668 | +2,305 | 13.94% | 186,183,850 |
| 2022-01-10 | 2022-01-06 | 17.889 | 10,438,363 | +225,556 | 13.94% | 186,731,433 |
| 2022-01-06 | 2022-01-04 | 17.968 | 10,212,807 | +405,099 | 13.64% | 183,502,824 |
| 2022-01-04 | 2021-12-31 | 18.353 | 9,807,708 | -295,482 | 13.13% | 179,998,540 |
| 2021-12-30 | 2021-12-28 | 18.353 | 10,103,190 | +1,584 | 13.63% | 185,421,451 |
| 2021-12-22 | 2021-12-20 | 18.387 | 10,101,606 | +97,840 | 13.63% | 185,736,762 |
| 2021-12-08 | 2021-12-06 | 18.330 | 10,003,766 | -1,056 | 13.49% | 183,369,381 |
| 2021-12-07 | 2021-12-03 | 18.285 | 10,004,822 | +67,362 | 13.49% | 182,933,961 |
| 2021-12-01 | 2021-11-29 | 18.250 | 9,937,460 | -3,074,022 | 13.40% | 181,363,489 |
| 2021-11-29 | 2021-11-25 | 18.216 | 13,011,482 | -71,635 | 16.85% | 237,022,304 |
| 2021-11-25 | 2021-11-23 | 18.216 | 13,083,117 | -42,678 | 16.94% | 238,327,235 |
| 2021-11-18 | 2021-11-16 | 18.182 | 13,125,795 | -1,762,564 | 17.00% | 238,657,193 |
| 2021-11-17 | 2021-11-15 | 18.216 | 14,888,359 | +138,941 | 19.28% | 271,212,238 |
| 2021-11-16 | 2021-11-12 | 18.194 | 14,749,418 | +176 | 15.00% | 268,346,011 |
| 2021-11-08 | 2021-11-04 | 18.194 | 14,749,242 | +439,988 | 15.03% | 268,342,809 |
| 2021-11-04 | 2021-11-02 | 18.160 | 14,309,254 | -42,591 | 14.58% | 259,849,985 |
| 2021-10-28 | 2021-10-26 | 18.182 | 14,351,845 | +8,800 | 14.62% | 260,949,606 |
| 2021-10-25 | 2021-10-21 | 18.148 | 14,343,045 | -1,936 | 14.61% | 260,300,621 |
| 2021-10-22 | 2021-10-20 | 18.160 | 14,344,981 | +47,695 | 14.61% | 260,498,772 |
| 2021-10-21 | 2021-10-19 | 18.160 | 14,297,286 | +176 | 14.57% | 259,632,651 |
| 2021-10-18 | 2021-10-12 | 18.046 | 14,297,110 | -43,207 | 14.56% | 258,004,740 |
| 2021-10-15 | 2021-10-11 | 18.091 | 14,340,317 | -43,119 | 14.61% | 259,436,301 |
| 2021-10-12 | 2021-10-08 | 18.171 | 14,383,436 | -86,502 | 14.65% | 261,360,551 |
| 2021-10-07 | 2021-10-05 | 18.216 | 14,469,938 | +65,252 | 14.74% | 263,590,115 |
| 2021-10-06 | 2021-10-04 | 18.296 | 14,404,686 | +2,168,613 | 14.61% | 263,547,317 |
| 2021-10-05 | 2021-09-30 | 18.641 | 12,236,073 | +352 | 12.41% | 228,092,306 |
| 2021-10-04 | 2021-09-29 | 18.641 | 12,235,721 | -473,326 | 12.41% | 228,085,745 |
| 2021-09-29 | 2021-09-27 | 18.722 | 12,709,047 | +132,205 | 13.32% | 237,935,217 |
| 2021-09-24 | 2021-09-21 | 18.791 | 12,576,842 | +52,283 | 13.18% | 236,330,574 |
| 2021-09-15 | 2021-09-13 | 18.872 | 12,524,559 | +1,734 | 13.13% | 236,359,446 |
| 2021-09-10 | 2021-09-08 | 18.837 | 12,522,825 | -6,936 | 13.13% | 235,893,360 |
| 2021-09-09 | 2021-09-07 | 18.849 | 12,529,761 | +117,328 | 13.13% | 236,168,548 |
| 2021-09-08 | 2021-09-06 | 18.849 | 12,412,433 | -520 | 13.01% | 233,957,079 |
| 2021-09-07 | 2021-09-03 | 18.837 | 12,412,953 | +693 | 13.01% | 233,823,694 |
| 2021-08-27 | 2021-08-25 | 18.802 | 12,412,260 | -1,279,035 | 13.01% | 233,381,104 |
| 2021-08-26 | 2021-08-24 | 18.826 | 13,691,295 | +71,791 | 14.35% | 257,745,982 |
| 2021-08-24 | 2021-08-20 | 18.849 | 13,619,504 | +648,105 | 14.08% | 256,708,686 |
| 2021-08-23 | 2021-08-19 | 18.860 | 12,971,399 | +188,086 | 13.41% | 244,642,438 |
| 2021-08-20 | 2021-08-18 | 18.814 | 12,783,313 | -8,669 | 13.22% | 240,505,274 |
| 2021-08-19 | 2021-08-17 | 18.826 | 12,791,982 | +112,407 | 13.23% | 240,815,931 |
| 2021-08-18 | 2021-08-16 | 18.768 | 12,679,575 | +78,450 | 13.11% | 237,968,499 |
| 2021-08-17 | 2021-08-13 | 18.710 | 12,601,125 | -9,363 | 13.03% | 235,769,374 |
| 2021-08-16 | 2021-08-12 | 18.687 | 12,610,488 | +276,821 | 13.04% | 235,653,627 |
| 2021-08-11 | 2021-08-09 | 18.699 | 12,333,667 | -7,802 | 12.75% | 230,622,913 |
| 2021-08-10 | 2021-08-06 | 18.733 | 12,341,469 | -867 | 12.76% | 231,195,886 |
| 2021-08-09 | 2021-08-05 | 18.768 | 12,342,336 | -17,338 | 12.76% | 231,639,244 |
| 2021-08-05 | 2021-08-03 | 18.710 | 12,359,674 | -4,161,156 | 13.05% | 231,251,781 |
| 2021-08-04 | 2021-08-02 | 18.676 | 16,520,830 | -2,254 | 17.44% | 308,536,062 |
| 2021-08-03 | 2021-07-30 | 18.687 | 16,523,084 | -4,165,664 | 16.05% | 308,768,755 |
| 2021-07-30 | 2021-07-28 | 18.687 | 20,688,748 | -174 | 20.10% | 386,612,993 |
| 2021-07-28 | 2021-07-26 | 18.710 | 20,688,922 | -10,403 | 20.10% | 387,093,548 |
| 2021-07-27 | 2021-07-23 | 18.710 | 20,699,325 | -7,975 | 20.11% | 387,288,190 |
| 2021-07-26 | 2021-07-22 | 18.710 | 20,707,300 | -867 | 20.11% | 387,437,404 |
| 2021-07-22 | 2021-07-20 | 18.722 | 20,708,167 | -4,508 | 20.12% | 387,692,500 |
| 2021-07-19 | 2021-07-15 | 18.664 | 20,712,675 | -2,427 | 20.12% | 386,582,267 |
| 2021-07-12 | 2021-07-08 | 18.687 | 20,715,102 | -2,948 | 20.12% | 387,105,473 |
| 2021-07-09 | 2021-07-07 | 18.653 | 20,718,050 | -2,254 | 20.13% | 386,443,598 |
| 2021-07-07 | 2021-07-05 | 18.595 | 20,720,304 | -6,068 | 20.51% | 385,290,571 |
| 2021-07-06 | 2021-07-02 | 18.572 | 20,726,372 | +520 | 20.51% | 384,925,237 |
| 2021-07-02 | 2021-06-29 | 18.780 | 20,725,852 | +137,028 | 20.55% | 389,230,417 |
| 2021-06-30 | 2021-06-28 | 18.803 | 20,588,824 | +172 | 20.55% | 387,135,279 |
| 2021-06-23 | 2021-06-21 | 18.815 | 20,588,652 | -6,544 | 20.55% | 387,371,163 |
| 2021-06-09 | 2021-06-07 | 18.699 | 20,595,196 | -861 | 20.56% | 385,102,347 |
| 2021-06-08 | 2021-06-04 | 18.629 | 20,596,057 | +173 | 20.56% | 383,683,222 |
| 2021-06-04 | 2021-06-02 | 18.652 | 20,595,884 | +645,768 | 20.56% | 384,158,403 |
| 2021-06-03 | 2021-06-01 | 18.652 | 19,950,116 | -4,477 | 19.91% | 372,113,414 |
| 2021-06-02 | 2021-05-31 | 18.664 | 19,954,593 | -4,133 | 20.04% | 372,428,674 |
| 2021-06-01 | 2021-05-28 | 18.641 | 19,958,726 | +3,272 | 20.04% | 372,042,207 |
| 2021-05-31 | 2021-05-27 | 18.664 | 19,955,454 | -2,239 | 20.04% | 372,444,743 |
| 2021-05-28 | 2021-05-26 | 18.675 | 19,957,693 | +637,158 | 20.04% | 372,718,322 |
| 2021-05-27 | 2021-05-25 | 18.675 | 19,320,535 | +345 | 19.40% | 360,819,128 |
| 2021-05-26 | 2021-05-24 | 18.617 | 19,320,190 | +645,768 | 19.40% | 359,690,755 |
| 2021-05-18 | 2021-05-14 | 18.606 | 18,674,422 | -861 | 18.57% | 347,451,379 |
| 2021-05-14 | 2021-05-12 | 18.594 | 18,675,283 | +3,272 | 18.57% | 347,250,503 |
| 2021-05-13 | 2021-05-11 | 18.687 | 18,672,011 | +430,513 | 18.57% | 348,924,527 |
| 2021-05-12 | 2021-05-10 | 18.687 | 18,241,498 | -8,611 | 18.14% | 340,879,515 |
| 2021-05-11 | 2021-05-07 | 18.687 | 18,250,109 | -8,610 | 18.15% | 341,040,429 |
| 2021-05-06 | 2021-05-04 | 18.606 | 18,258,719 | +430,513 | 18.16% | 339,716,919 |
| 2021-05-05 | 2021-05-03 | 18.606 | 17,828,206 | +172 | 17.73% | 331,706,907 |
| 2021-05-04 | 2021-04-30 | 18.629 | 17,828,034 | -2,974,756 | 17.73% | 332,117,819 |
| 2021-05-03 | 2021-04-29 | 18.629 | 20,802,790 | -861 | 20.69% | 387,534,444 |
| 2021-04-29 | 2021-04-27 | 18.594 | 20,803,651 | +1,722 | 20.69% | 386,825,638 |
| 2021-04-28 | 2021-04-26 | 18.606 | 20,801,929 | -8,782 | 20.68% | 387,035,214 |
| 2021-04-27 | 2021-04-23 | 18.641 | 20,810,711 | -517 | 21.05% | 387,923,701 |
| 2021-04-23 | 2021-04-21 | 18.641 | 20,811,228 | +173 | 21.05% | 387,933,338 |
| 2021-04-22 | 2021-04-20 | 18.641 | 20,811,055 | -41,342 | 21.05% | 387,930,113 |
| 2021-04-21 | 2021-04-19 | 18.606 | 20,852,397 | +861,025 | 21.10% | 387,974,209 |
| 2021-04-20 | 2021-04-16 | 18.594 | 19,991,372 | -102,666 | 20.22% | 371,722,023 |
| 2021-04-19 | 2021-04-15 | 18.536 | 20,094,038 | +172 | 20.33% | 372,464,140 |
| 2021-04-16 | 2021-04-14 | 18.594 | 20,093,866 | -308,328 | 20.33% | 373,627,809 |
| 2021-04-15 | 2021-04-13 | 18.583 | 20,402,194 | -125,458 | 20.64% | 379,123,945 |
| 2021-04-14 | 2021-04-12 | 18.617 | 20,527,652 | -1,722 | 20.77% | 382,170,498 |
| 2021-04-13 | 2021-04-09 | 18.687 | 20,529,374 | -108,760 | 20.77% | 383,633,135 |
| 2021-04-08 | 2021-04-01 | 18.652 | 20,638,134 | +172 | 20.88% | 384,946,458 |
| 2021-04-07 | 2021-03-31 | 18.874 | 20,637,962 | +645,769 | 20.88% | 389,515,466 |
| 2021-04-01 | 2021-03-30 | 18.897 | 19,992,193 | +136,767 | 20.23% | 377,794,960 |
| 2021-03-30 | 2021-03-26 | 18.932 | 19,855,426 | +213,618 | 24.49% | 375,907,011 |
| 2021-03-29 | 2021-03-25 | 18.956 | 19,641,808 | +2,223 | 24.23% | 372,322,124 |
| 2021-03-26 | 2021-03-24 | 18.956 | 19,639,585 | -2,100,350 | 24.23% | 372,279,986 |
| 2021-03-25 | 2021-03-23 | 18.897 | 21,739,935 | -164,551 | 26.13% | 410,822,258 |
| 2021-03-24 | 2021-03-22 | 18.850 | 21,904,486 | -3,595,505 | 25.67% | 412,907,215 |
| 2021-03-22 | 2021-03-18 | 18.921 | 25,499,991 | +513 | 29.18% | 482,472,886 |
| 2021-03-18 | 2021-03-16 | 18.885 | 25,499,478 | -396,690 | 29.18% | 481,568,625 |
| 2021-03-16 | 2021-03-12 | 18.897 | 25,896,168 | -85,720 | 29.63% | 489,363,110 |
| 2021-03-11 | 2021-03-09 | 18.780 | 25,981,888 | -17,424 | 29.96% | 487,944,711 |
| 2021-03-10 | 2021-03-08 | 18.885 | 25,999,312 | -79,392 | 29.98% | 491,008,206 |
| 2021-03-09 | 2021-03-05 | 18.885 | 26,078,704 | -229,353 | 30.07% | 492,507,558 |
| 2021-03-08 | 2021-03-04 | 18.956 | 26,308,057 | -72,859 | 30.34% | 498,684,829 |
| 2021-03-05 | 2021-03-03 | 19.061 | 26,380,916 | +207,119 | 30.42% | 502,842,345 |
| 2021-03-04 | 2021-03-02 | 19.014 | 26,173,797 | -10,795 | 30.18% | 497,670,203 |
| 2021-03-03 | 2021-03-01 | 19.002 | 26,184,592 | -15,952 | 30.20% | 497,569,263 |
| 2021-03-02 | 2021-02-26 | 18.909 | 26,200,544 | +11,972 | 30.22% | 495,421,325 |
| 2021-03-01 | 2021-02-25 | 19.049 | 26,188,572 | +171 | 30.20% | 498,869,864 |
| 2021-02-26 | 2021-02-24 | 19.073 | 26,188,401 | -7,354 | 30.20% | 499,479,089 |
| 2021-02-25 | 2021-02-23 | 19.096 | 26,195,755 | -18,903 | 30.21% | 500,232,002 |
| 2021-02-24 | 2021-02-22 | 19.119 | 26,214,658 | +17,414 | 30.23% | 501,206,069 |
| 2021-02-23 | 2021-02-19 | 19.178 | 26,197,244 | +171 | 28.93% | 502,404,847 |
| 2021-02-22 | 2021-02-18 | 19.178 | 26,197,073 | +171 | 28.93% | 502,401,568 |
| 2021-02-19 | 2021-02-17 | 19.154 | 26,196,902 | +77,135 | 28.26% | 501,785,607 |
| 2021-02-18 | 2021-02-16 | 19.189 | 26,119,767 | +342 | 28.18% | 501,224,449 |
| 2021-02-17 | 2021-02-11 | 19.271 | 26,119,425 | -38,140 | 26.65% | 503,355,927 |
| 2021-02-16 | 2021-02-09 | 19.189 | 26,157,565 | -27,930 | 26.69% | 501,949,773 |
| 2021-02-08 | 2021-02-04 | 19.236 | 26,185,495 | +217,039 | 26.72% | 503,710,563 |
| 2021-02-05 | 2021-02-03 | 19.189 | 25,968,456 | -12,829 | 26.50% | 498,320,871 |
| 2021-02-03 | 2021-02-01 | 19.225 | 25,981,285 | -8,652 | 26.51% | 499,478,510 |
| 2021-02-01 | 2021-01-28 | 19.271 | 25,989,937 | +342 | 26.52% | 500,860,522 |
| 2021-01-29 | 2021-01-27 | 19.213 | 25,989,595 | -9,236 | 26.75% | 499,334,350 |
| 2021-01-27 | 2021-01-25 | 19.213 | 25,998,831 | +1,540 | 26.76% | 499,511,800 |
| 2021-01-22 | 2021-01-20 | 19.189 | 25,997,291 | +171 | 27.49% | 498,874,200 |
| 2021-01-21 | 2021-01-19 | 19.154 | 25,997,120 | -41,817 | 27.49% | 497,958,906 |
| 2021-01-20 | 2021-01-18 | 19.154 | 26,038,937 | +7,697 | 27.53% | 498,759,885 |
| 2021-01-15 | 2021-01-13 | 19.037 | 26,031,240 | +1,026 | 29.84% | 495,568,421 |
| 2021-01-12 | 2021-01-08 | 19.061 | 26,030,214 | -32,103 | 29.84% | 496,157,671 |
| 2021-01-11 | 2021-01-07 | 19.061 | 26,062,317 | -24,629 | 29.88% | 496,769,581 |
| 2021-01-08 | 2021-01-06 | 19.178 | 26,086,946 | +2,565 | 29.91% | 500,289,577 |
| 2021-01-07 | 2021-01-05 | 19.576 | 26,084,381 | +119,018 | 29.90% | 510,633,565 |
| 2021-01-06 | 2021-01-04 | 19.553 | 25,965,363 | +194,516 | 29.83% | 507,692,333 |
| 2020-12-30 | 2020-12-28 | 19.459 | 25,770,847 | +339 | 29.86% | 501,462,106 |
| 2020-12-29 | 2020-12-24 | 19.447 | 25,770,508 | -1,075,032 | 29.86% | 501,152,148 |
| 2020-12-23 | 2020-12-21 | 19.506 | 26,845,540 | +340 | 31.10% | 523,638,086 |
| 2020-12-21 | 2020-12-17 | 19.411 | 26,845,200 | -63,273 | 31.13% | 521,103,360 |
| 2020-12-18 | 2020-12-16 | 19.459 | 26,908,473 | +170 | 31.21% | 523,598,605 |
| 2020-12-17 | 2020-12-15 | 19.423 | 26,908,303 | +679 | 31.21% | 522,645,033 |
| 2020-12-16 | 2020-12-14 | 19.423 | 26,907,624 | -3,349 | 31.21% | 522,631,845 |
| 2020-12-15 | 2020-12-11 | 19.423 | 26,910,973 | +339 | 31.21% | 522,696,893 |
| 2020-12-14 | 2020-12-10 | 19.400 | 26,910,634 | +3,398 | 31.21% | 522,056,744 |
| 2020-12-10 | 2020-12-08 | 19.353 | 26,907,236 | -12,062 | 31.21% | 520,723,856 |
| 2020-12-09 | 2020-12-07 | 19.364 | 26,919,298 | +339 | 31.22% | 521,274,171 |
| 2020-12-07 | 2020-12-03 | 19.329 | 26,918,959 | -339 | 31.22% | 520,316,966 |
| 2020-12-02 | 2020-11-30 | 19.400 | 26,919,298 | +169 | 31.22% | 522,224,823 |
| 2020-12-01 | 2020-11-27 | 19.353 | 26,919,129 | -26,621 | 31.22% | 520,954,016 |
| 2020-11-27 | 2020-11-25 | 19.353 | 26,945,750 | -4,757 | 31.25% | 521,469,201 |
| 2020-11-24 | 2020-11-20 | 19.400 | 26,950,507 | +170 | 31.26% | 522,830,267 |
| 2020-11-20 | 2020-11-18 | 19.376 | 26,950,337 | -5,097 | 31.26% | 522,192,470 |
| 2020-11-16 | 2020-11-12 | 19.317 | 26,955,434 | -15,207 | 31.26% | 520,704,683 |
| 2020-11-13 | 2020-11-11 | 19.258 | 26,970,641 | -21,578 | 31.28% | 519,410,998 |
| 2020-11-12 | 2020-11-10 | 19.282 | 26,992,219 | +340 | 31.30% | 520,462,041 |
| 2020-11-10 | 2020-11-06 | 19.353 | 26,991,879 | -3,568 | 30.85% | 522,361,915 |
| 2020-11-09 | 2020-11-05 | 19.305 | 26,995,447 | -170 | 30.85% | 521,159,843 |
| 2020-11-06 | 2020-11-04 | 19.247 | 26,995,617 | -340 | 30.85% | 519,574,213 |
| 2020-11-05 | 2020-11-03 | 19.211 | 26,995,957 | +340 | 30.85% | 518,627,398 |
| 2020-11-04 | 2020-11-02 | 19.188 | 26,995,617 | -11,893 | 30.85% | 517,985,301 |
| 2020-11-02 | 2020-10-29 | 19.282 | 27,007,510 | -15,155 | 30.78% | 520,756,881 |
| 2020-10-30 | 2020-10-28 | 19.294 | 27,022,665 | -12,533 | 30.79% | 521,367,199 |
| 2020-10-29 | 2020-10-27 | 19.258 | 27,035,198 | +170 | 30.81% | 520,654,262 |
| 2020-10-28 | 2020-10-23 | 19.247 | 27,035,028 | +169 | 30.81% | 520,332,742 |
| 2020-10-21 | 2020-10-19 | 19.317 | 27,034,859 | -166,707 | 30.81% | 522,238,955 |
| 2020-10-20 | 2020-10-16 | 19.353 | 27,201,566 | +1,699 | 31.00% | 526,419,895 |
| 2020-10-19 | 2020-10-15 | 19.329 | 27,199,867 | -5,097 | 31.00% | 525,746,641 |
| 2020-10-15 | 2020-10-12 | 19.258 | 27,204,964 | -37,678 | 31.00% | 523,923,681 |
| 2020-10-09 | 2020-10-07 | 19.282 | 27,242,642 | +40,998 | 31.09% | 525,290,679 |
| 2020-10-08 | 2020-10-06 | 19.247 | 27,201,644 | -14 | 31.04% | 523,539,535 |
| 2020-10-07 | 2020-10-05 | 19.258 | 27,201,658 | +1,529 | 31.04% | 523,860,013 |
| 2020-10-06 | 2020-09-30 | 19.495 | 27,200,129 | -25,722 | 31.04% | 530,258,074 |
| 2020-10-05 | 2020-09-29 | 19.483 | 27,225,851 | +136,615 | 31.07% | 530,436,866 |
| 2020-09-30 | 2020-09-28 | 19.507 | 27,089,236 | +20,001 | 31.12% | 528,417,280 |
| 2020-09-29 | 2020-09-25 | 19.471 | 27,069,235 | -56,875 | 31.10% | 527,064,748 |
| 2020-09-28 | 2020-09-24 | 19.518 | 27,126,110 | -27,753 | 31.17% | 529,458,033 |
| 2020-09-25 | 2020-09-23 | 19.530 | 27,153,863 | +2,194 | 31.20% | 530,321,524 |
| 2020-09-17 | 2020-09-15 | 19.625 | 27,151,669 | +675 | 31.19% | 532,852,843 |
| 2020-09-16 | 2020-09-14 | 19.578 | 27,150,994 | +13,634 | 31.19% | 531,552,544 |
| 2020-09-10 | 2020-09-08 | 19.554 | 27,137,360 | -32,234 | 31.18% | 530,642,419 |
| 2020-09-09 | 2020-09-07 | 19.601 | 27,169,594 | +2,700 | 31.22% | 532,560,655 |
| 2020-09-08 | 2020-09-04 | 19.637 | 27,166,894 | +675 | 31.21% | 533,473,585 |
| 2020-09-04 | 2020-09-02 | 19.649 | 27,166,219 | +1,519 | 31.21% | 533,782,274 |
| 2020-09-03 | 2020-09-01 | 19.589 | 27,164,700 | +38,000 | 31.21% | 532,142,800 |
| 2020-09-01 | 2020-08-28 | 19.578 | 27,126,700 | +7,261 | 31.17% | 531,076,924 |
| 2020-08-31 | 2020-08-27 | 19.649 | 27,119,439 | +1,181 | 31.16% | 532,863,105 |
| 2020-08-28 | 2020-08-26 | 19.613 | 27,118,258 | +2,194 | 31.16% | 531,875,775 |
| 2020-08-27 | 2020-08-25 | 19.672 | 27,116,064 | +1,181 | 31.15% | 533,439,489 |
| 2020-08-26 | 2020-08-24 | 19.625 | 27,114,883 | +1,350 | 31.15% | 532,130,916 |
| 2020-08-19 | 2020-08-17 | 19.613 | 27,113,533 | +7,313 | 31.17% | 531,783,103 |
| 2020-08-12 | 2020-08-10 | 19.720 | 27,106,220 | -14,571 | 31.16% | 534,530,763 |
| 2020-08-11 | 2020-08-07 | 19.744 | 27,120,791 | +506 | 31.17% | 535,460,911 |
| 2020-08-10 | 2020-08-06 | 19.708 | 27,120,285 | +16,708 | 31.17% | 534,486,724 |
| 2020-08-07 | 2020-08-05 | 19.720 | 27,103,577 | -844 | 31.15% | 534,478,644 |
| 2020-08-06 | 2020-08-04 | 19.649 | 27,104,421 | +84,382 | 31.23% | 532,568,021 |
| 2020-08-05 | 2020-08-03 | 19.625 | 27,020,039 | +844 | 31.13% | 530,269,597 |
| 2020-08-04 | 2020-07-31 | 19.613 | 27,019,195 | +19,694 | 31.13% | 529,932,833 |
| 2020-07-30 | 2020-07-28 | 19.447 | 26,999,501 | +337 | 31.48% | 525,067,022 |
| 2020-07-28 | 2020-07-24 | 19.483 | 26,999,164 | -2,362 | 31.48% | 526,020,360 |
| 2020-07-22 | 2020-07-20 | 19.329 | 27,001,526 | +506 | 31.60% | 521,906,486 |
| 2020-07-21 | 2020-07-17 | 19.293 | 27,001,020 | -123,405 | 31.60% | 520,936,748 |
| 2020-07-20 | 2020-07-16 | 19.293 | 27,124,425 | +3,038 | 31.75% | 523,317,629 |
| 2020-07-17 | 2020-07-15 | 19.293 | 27,121,387 | +6,206 | 31.74% | 523,259,016 |
| 2020-07-15 | 2020-07-13 | 19.293 | 27,115,181 | +1,181 | 31.74% | 523,139,282 |
| 2020-07-14 | 2020-07-10 | 19.293 | 27,114,000 | -3,544 | 31.74% | 523,116,497 |
| 2020-07-13 | 2020-07-09 | 19.270 | 27,117,544 | +60,586 | 31.74% | 522,542,139 |
| 2020-07-09 | 2020-07-07 | 19.222 | 27,056,958 | +509,774 | 31.67% | 520,092,081 |
| 2020-07-08 | 2020-07-06 | 19.187 | 26,547,184 | -17,027 | 31.07% | 509,349,322 |
| 2020-07-06 | 2020-07-02 | 19.198 | 26,564,211 | +39,491 | 31.28% | 509,990,821 |
| 2020-07-02 | 2020-06-29 | 19.496 | 26,524,720 | +196,471 | 31.29% | 517,116,766 |
| 2020-06-30 | 2020-06-26 | 19.412 | 26,328,249 | +2,680 | 31.45% | 511,086,188 |
| 2020-06-23 | 2020-06-19 | 19.388 | 26,325,569 | -1,842 | 32.93% | 510,405,585 |
| 2020-06-19 | 2020-06-17 | 19.352 | 26,327,411 | +480 | 33.78% | 509,498,365 |
| 2020-06-18 | 2020-06-16 | 19.364 | 26,326,931 | +25,967 | 33.78% | 509,803,381 |
| 2020-06-16 | 2020-06-12 | 19.412 | 26,300,964 | +6,198 | 33.74% | 510,556,529 |
| 2020-06-15 | 2020-06-11 | 19.376 | 26,294,766 | +68,647 | 33.74% | 509,494,449 |
| 2020-06-12 | 2020-06-10 | 19.233 | 26,226,119 | +335 | 33.65% | 504,407,104 |
| 2020-06-11 | 2020-06-09 | 19.245 | 26,225,784 | +25,233 | 33.68% | 504,713,758 |
| 2020-06-08 | 2020-06-04 | 19.173 | 26,200,551 | +335 | 33.65% | 502,351,371 |
| 2020-06-05 | 2020-06-03 | 19.173 | 26,200,216 | +1,508 | 33.65% | 502,344,948 |
| 2020-06-04 | 2020-06-02 | 19.149 | 26,198,708 | +5,193 | 33.65% | 501,690,485 |
| 2020-06-03 | 2020-06-01 | 19.173 | 26,193,515 | -2,848 | 33.64% | 502,216,468 |
| 2020-05-29 | 2020-05-27 | 19.197 | 26,196,363 | +168 | 33.65% | 502,896,566 |
| 2020-05-26 | 2020-05-22 | 19.197 | 26,196,195 | +1,675 | 33.65% | 502,893,341 |
| 2020-05-22 | 2020-05-20 | 19.078 | 26,194,520 | +670 | 33.64% | 499,733,940 |
| 2020-05-21 | 2020-05-19 | 18.935 | 26,193,850 | -11,392 | 33.64% | 495,968,558 |
| 2020-05-20 | 2020-05-18 | 18.958 | 26,205,242 | +1,005 | 33.66% | 496,809,966 |
| 2020-05-19 | 2020-05-15 | 18.982 | 26,204,237 | +503 | 33.66% | 497,416,594 |
| 2020-05-18 | 2020-05-14 | 18.958 | 26,203,734 | +2,680 | 33.66% | 496,781,376 |
| 2020-05-15 | 2020-05-13 | 18.863 | 26,201,054 | -335 | 33.65% | 494,228,147 |
| 2020-05-14 | 2020-05-12 | 18.863 | 26,201,389 | -4,355 | 33.65% | 494,234,466 |
| 2020-05-13 | 2020-05-11 | 18.839 | 26,205,744 | +4,188 | 33.66% | 493,690,897 |
| 2020-05-12 | 2020-05-08 | 18.863 | 26,201,556 | -2,681 | 33.65% | 494,237,616 |
| 2020-05-11 | 2020-05-07 | 18.887 | 26,204,237 | +4,524 | 33.66% | 494,913,869 |
| 2020-05-07 | 2020-05-05 | 18.815 | 26,199,713 | -3,853 | 33.72% | 492,951,705 |
| 2020-05-06 | 2020-05-04 | 18.863 | 26,203,566 | +23,239 | 33.73% | 494,275,531 |
| 2020-05-05 | 2020-04-29 | 18.767 | 26,180,327 | +2,346 | 33.70% | 491,336,734 |
| 2020-04-29 | 2020-04-27 | 18.863 | 26,177,981 | +74,548 | 33.70% | 493,792,923 |
| 2020-04-28 | 2020-04-24 | 18.863 | 26,103,433 | -7,874 | 33.60% | 492,386,731 |
| 2020-04-24 | 2020-04-22 | 18.935 | 26,111,307 | -34,465 | 33.61% | 494,405,644 |
| 2020-04-23 | 2020-04-21 | 18.958 | 26,145,772 | +6,031 | 33.65% | 495,682,509 |
| 2020-04-22 | 2020-04-20 | 18.911 | 26,139,741 | +1,832 | 33.72% | 494,319,888 |
| 2020-04-21 | 2020-04-17 | 18.982 | 26,137,909 | -4,181 | 33.72% | 496,157,536 |
| 2020-04-20 | 2020-04-16 | 18.767 | 26,142,090 | +7,362 | 33.72% | 490,619,125 |
| 2020-04-17 | 2020-04-15 | 18.744 | 26,134,728 | -2,513 | 33.71% | 489,856,938 |
| 2020-04-16 | 2020-04-14 | 18.696 | 26,137,241 | +838 | 33.72% | 488,655,877 |
| 2020-04-15 | 2020-04-09 | 18.648 | 26,136,403 | +6,366 | 33.71% | 487,392,087 |
| 2020-04-14 | 2020-04-08 | 18.576 | 26,130,037 | -3,183 | 33.78% | 485,401,645 |
| 2020-04-08 | 2020-04-06 | 18.600 | 26,133,220 | -2,513 | 33.78% | 486,084,759 |
| 2020-04-07 | 2020-04-03 | 18.696 | 26,135,733 | -24,961 | 33.79% | 488,627,684 |
| 2020-04-06 | 2020-04-02 | 18.720 | 26,160,694 | +478,282 | 33.82% | 489,718,990 |
| 2020-04-03 | 2020-04-01 | 18.505 | 25,682,412 | -235,883 | 33.20% | 475,246,725 |
| 2020-04-01 | 2020-03-30 | 18.720 | 25,918,295 | +198,774 | 33.56% | 485,186,145 |
| 2020-03-30 | 2020-03-26 | 18.696 | 25,719,521 | +2,494 | 33.56% | 480,846,279 |
| 2020-03-27 | 2020-03-25 | 18.527 | 25,717,027 | -19,534 | 33.56% | 476,468,124 |
| 2020-03-26 | 2020-03-24 | 18.431 | 25,736,561 | -167 | 33.58% | 474,352,998 |
| 2020-03-25 | 2020-03-23 | 18.239 | 25,736,728 | -394,348 | 33.58% | 469,401,965 |
| 2020-03-24 | 2020-03-20 | 18.215 | 26,131,076 | +3,325 | 33.91% | 475,965,569 |
| 2020-03-23 | 2020-03-19 | 18.215 | 26,127,751 | -18,287 | 33.91% | 475,905,006 |
| 2020-03-20 | 2020-03-18 | 18.600 | 26,146,038 | -17,455 | 33.86% | 486,303,894 |
| 2020-03-19 | 2020-03-17 | 18.936 | 26,163,493 | +7,647 | 33.88% | 495,442,002 |
| 2020-03-18 | 2020-03-16 | 18.864 | 26,155,846 | +16,624 | 33.87% | 493,409,151 |
| 2020-03-17 | 2020-03-13 | 19.129 | 26,139,222 | +6,650 | 33.85% | 500,013,985 |
| 2020-03-16 | 2020-03-12 | 19.610 | 26,132,572 | +3,159 | 33.84% | 512,462,546 |
| 2020-03-13 | 2020-03-11 | 19.803 | 26,129,413 | +4,535 | 33.84% | 517,430,296 |
| 2020-03-12 | 2020-03-10 | 19.803 | 26,124,878 | +9,524 | 33.83% | 517,340,492 |
| 2020-03-11 | 2020-03-09 | 20.043 | 26,115,354 | -41,561 | 33.82% | 523,435,633 |
| 2020-03-10 | 2020-03-06 | 19.923 | 26,156,915 | +39,100 | 33.87% | 521,121,778 |
| 2020-03-09 | 2020-03-05 | 19.851 | 26,117,815 | +106,494 | 33.82% | 518,457,492 |
| 2020-03-04 | 2020-03-02 | 19.610 | 26,011,321 | -332 | 33.69% | 510,084,800 |
| 2020-03-02 | 2020-02-27 | 19.803 | 26,011,653 | +3,324 | 33.69% | 515,098,342 |
| 2020-02-28 | 2020-02-26 | 19.682 | 26,008,329 | +8,395 | 33.68% | 511,903,524 |
| 2020-02-26 | 2020-02-24 | 19.682 | 25,999,934 | +104,233 | 33.67% | 511,738,291 |
| 2020-02-21 | 2020-02-19 | 19.538 | 25,895,701 | +110,970 | 33.59% | 505,948,213 |
| 2020-02-20 | 2020-02-18 | 19.514 | 25,784,731 | +6,797 | 33.46% | 503,159,671 |
| 2020-02-19 | 2020-02-17 | 19.490 | 25,777,934 | +166 | 33.47% | 502,406,780 |
| 2020-02-18 | 2020-02-14 | 19.490 | 25,777,768 | +59,859 | 33.47% | 502,403,545 |
| 2020-02-14 | 2020-02-12 | 19.466 | 25,717,909 | +7,778 | 33.40% | 500,618,094 |
| 2020-02-12 | 2020-02-10 | 19.442 | 25,710,131 | +24,105 | 33.38% | 499,848,065 |
| 2020-02-11 | 2020-02-07 | 19.394 | 25,686,026 | +997 | 33.35% | 498,143,336 |
| 2020-02-10 | 2020-02-06 | 19.394 | 25,685,029 | +8,460 | 33.35% | 498,124,001 |
| 2020-02-05 | 2020-02-03 | 19.394 | 25,676,569 | +12,508 | 33.34% | 497,959,931 |
| 2020-02-04 | 2020-01-31 | 19.394 | 25,664,061 | +499 | 33.33% | 497,717,356 |
| 2020-02-03 | 2020-01-30 | 19.394 | 25,663,562 | +113,839 | 33.32% | 497,707,679 |
| 2020-01-31 | 2020-01-29 | 19.394 | 25,549,723 | -2,937 | 33.18% | 495,499,936 |
| 2020-01-30 | 2020-01-24 | 19.249 | 25,552,660 | +10,293 | 33.18% | 491,867,886 |
| 2020-01-21 | 2020-01-17 | 19.273 | 25,542,367 | +2,493 | 33.24% | 492,284,341 |
| 2020-01-17 | 2020-01-15 | 19.201 | 25,539,874 | -332 | 33.24% | 490,392,712 |
| 2020-01-16 | 2020-01-14 | 19.249 | 25,540,206 | +6,649 | 33.24% | 491,628,157 |
| 2020-01-15 | 2020-01-13 | 19.249 | 25,533,557 | +16,450 | 33.23% | 491,500,169 |
| 2020-01-13 | 2020-01-09 | 19.153 | 25,517,107 | +831 | 33.21% | 488,727,602 |
| 2020-01-09 | 2020-01-07 | 19.225 | 25,516,276 | +166 | 33.22% | 490,553,564 |
| 2020-01-08 | 2020-01-06 | 19.225 | 25,516,110 | +3,325 | 33.22% | 490,550,373 |
| 2020-01-06 | 2020-01-02 | 19.443 | 25,512,785 | +188,651 | 33.22% | 496,034,435 |
| 2020-01-03 | 2019-12-31 | 19.443 | 25,324,134 | +330 | 33.22% | 492,366,572 |
| 2020-01-02 | 2019-12-27 | 19.443 | 25,323,804 | +19,284 | 33.22% | 492,360,156 |
| 2019-12-30 | 2019-12-24 | 19.418 | 25,304,520 | +3,465 | 33.20% | 491,371,778 |
| 2019-12-27 | 2019-12-20 | 19.443 | 25,301,055 | +51,820 | 33.19% | 491,917,857 |
| 2019-12-23 | 2019-12-19 | 19.418 | 25,249,235 | +2,849 | 33.12% | 490,298,235 |
| 2019-12-20 | 2019-12-18 | 19.418 | 25,246,386 | +168,223 | 33.12% | 490,242,912 |
| 2019-12-19 | 2019-12-17 | 19.346 | 25,078,163 | -7,274 | 32.90% | 485,152,419 |
| 2019-12-17 | 2019-12-13 | 19.370 | 25,085,437 | +52,660 | 32.98% | 485,901,276 |
| 2019-12-13 | 2019-12-11 | 19.491 | 25,032,777 | +165 | 32.98% | 487,915,560 |
| 2019-12-10 | 2019-12-06 | 19.443 | 25,032,612 | +20,990 | 32.98% | 486,698,632 |
| 2019-12-09 | 2019-12-05 | 19.540 | 25,011,622 | +1,650 | 32.95% | 488,715,921 |
| 2019-12-06 | 2019-12-04 | 19.540 | 25,009,972 | +9,188 | 32.95% | 488,683,681 |
| 2019-12-05 | 2019-12-03 | 19.467 | 25,000,784 | +91,334 | 32.94% | 486,685,898 |
| 2019-12-04 | 2019-12-02 | 19.515 | 24,909,450 | +165 | 32.82% | 486,115,655 |
| 2019-12-03 | 2019-11-29 | 19.443 | 24,909,285 | +330 | 32.84% | 484,300,836 |
| 2019-12-02 | 2019-11-28 | 19.491 | 24,908,955 | +2,310 | 32.84% | 485,502,137 |
| 2019-11-28 | 2019-11-26 | 19.418 | 24,906,645 | +412,497 | 32.83% | 483,645,705 |
| 2019-11-27 | 2019-11-25 | 19.394 | 24,494,148 | +2,884,460 | 32.29% | 475,041,896 |
| 2019-11-26 | 2019-11-22 | 19.467 | 21,609,688 | +330 | 28.49% | 420,672,024 |
| 2019-11-25 | 2019-11-21 | 19.491 | 21,609,358 | -24,337 | 28.58% | 421,189,467 |
| 2019-11-22 | 2019-11-20 | 19.443 | 21,633,695 | +1,155 | 28.61% | 420,614,906 |
| 2019-11-21 | 2019-11-19 | 19.491 | 21,632,540 | +11,569 | 28.86% | 421,641,309 |
| 2019-11-20 | 2019-11-18 | 19.394 | 21,620,971 | -990 | 29.76% | 419,319,221 |
| 2019-11-19 | 2019-11-15 | 19.370 | 21,621,961 | +2,421,549 | 29.77% | 418,814,248 |
| 2019-11-14 | 2019-11-12 | 19.321 | 19,200,412 | +44,461 | 26.43% | 370,978,259 |
| 2019-11-12 | 2019-11-08 | 19.273 | 19,155,951 | +92,573 | 26.42% | 369,190,430 |
| 2019-11-11 | 2019-11-07 | 19.297 | 19,063,378 | +825 | 27.06% | 367,868,428 |
| 2019-11-08 | 2019-11-06 | 19.346 | 19,062,553 | +825 | 27.06% | 368,776,760 |
| 2019-11-07 | 2019-11-05 | 19.443 | 19,061,728 | +495 | 27.06% | 370,609,225 |
| 2019-11-06 | 2019-11-04 | 19.467 | 19,061,233 | -165 | 27.05% | 371,061,695 |
| 2019-11-04 | 2019-10-31 | 19.467 | 19,061,398 | -50,134 | 27.05% | 371,064,907 |
| 2019-11-01 | 2019-10-30 | 19.370 | 19,111,532 | +495 | 27.13% | 370,187,603 |
| 2019-10-31 | 2019-10-29 | 19.394 | 19,111,037 | -2,475 | 27.13% | 370,641,316 |
| 2019-10-29 | 2019-10-25 | 19.515 | 19,113,512 | +495 | 27.13% | 373,006,125 |
| 2019-10-22 | 2019-10-18 | 19.491 | 19,113,017 | -2,136 | 27.13% | 372,533,115 |
| 2019-10-21 | 2019-10-17 | 19.443 | 19,115,153 | +14,362 | 27.15% | 371,647,945 |
| 2019-10-18 | 2019-10-16 | 19.467 | 19,100,791 | +35,817 | 27.13% | 371,831,764 |
| 2019-10-16 | 2019-10-14 | 19.443 | 19,064,974 | +1,650 | 27.08% | 370,672,336 |
| 2019-10-15 | 2019-10-11 | 19.540 | 19,063,324 | -2,697 | 27.07% | 372,488,835 |
| 2019-10-14 | 2019-10-10 | 19.564 | 19,066,021 | +445,236 | 27.08% | 373,003,744 |
| 2019-10-11 | 2019-10-09 | 19.637 | 18,620,785 | +109,635 | 26.45% | 365,647,487 |
| 2019-10-10 | 2019-10-08 | 19.540 | 18,511,150 | -2,970 | 26.46% | 361,699,602 |
| 2019-10-08 | 2019-10-03 | 19.443 | 18,514,120 | +6,270 | 26.51% | 359,962,311 |
| 2019-10-04 | 2019-10-02 | 19.491 | 18,507,850 | +990 | 26.50% | 360,737,764 |
| 2019-10-03 | 2019-09-30 | 19.735 | 18,506,860 | +165 | 26.50% | 365,225,155 |
| 2019-10-02 | 2019-09-27 | 19.686 | 18,506,695 | +164,695 | 26.50% | 364,317,884 |
| 2019-09-30 | 2019-09-26 | 19.612 | 18,342,000 | -1,179 | 26.46% | 359,731,788 |
| 2019-09-25 | 2019-09-23 | 19.735 | 18,343,179 | -13,757 | 26.46% | 361,994,979 |
| 2019-09-24 | 2019-09-20 | 19.661 | 18,356,936 | -8,507 | 26.48% | 360,921,419 |
| 2019-09-20 | 2019-09-18 | 19.539 | 18,365,443 | +9,008 | 26.49% | 358,845,891 |
| 2019-09-19 | 2019-09-17 | 19.539 | 18,356,435 | +2,292 | 26.48% | 358,669,882 |
| 2019-09-18 | 2019-09-16 | 19.564 | 18,354,143 | +33,748 | 26.48% | 359,073,379 |
| 2019-09-16 | 2019-09-12 | 19.686 | 18,320,395 | +24,102 | 26.43% | 360,650,432 |
| 2019-09-10 | 2019-09-06 | 19.832 | 18,296,293 | +50,773 | 26.49% | 362,857,177 |
| 2019-09-09 | 2019-09-05 | 19.857 | 18,245,520 | +74,264 | 26.42% | 362,295,861 |
| 2019-09-06 | 2019-09-04 | 19.881 | 18,171,256 | +24,381 | 26.31% | 361,265,037 |
| 2019-09-05 | 2019-09-03 | 19.857 | 18,146,875 | +1,310 | 26.27% | 360,337,097 |
| 2019-09-03 | 2019-08-30 | 19.759 | 18,145,565 | +238,939 | 26.27% | 358,538,336 |
| 2019-09-02 | 2019-08-29 | 19.808 | 17,906,626 | +1,638 | 25.92% | 354,691,841 |
| 2019-08-30 | 2019-08-28 | 19.832 | 17,904,988 | +655 | 25.92% | 355,096,707 |
| 2019-08-29 | 2019-08-27 | 19.735 | 17,904,333 | -4,094 | 25.92% | 353,334,536 |
| 2019-08-28 | 2019-08-26 | 19.759 | 17,908,427 | +63,994 | 25.93% | 353,852,725 |
| 2019-08-23 | 2019-08-21 | 19.735 | 17,844,433 | +1,638 | 25.83% | 352,152,435 |
| 2019-08-22 | 2019-08-20 | 19.710 | 17,842,795 | +819 | 25.83% | 351,684,317 |
| 2019-08-21 | 2019-08-19 | 19.710 | 17,841,976 | +4,245 | 25.83% | 351,668,175 |
| 2019-08-20 | 2019-08-16 | 19.661 | 17,837,731 | -561,907 | 25.83% | 350,713,168 |
| 2019-08-16 | 2019-08-14 | 19.539 | 18,399,638 | +573,207 | 26.64% | 359,514,033 |
| 2019-08-15 | 2019-08-13 | 19.539 | 17,826,431 | -45,857 | 25.81% | 348,314,032 |
| 2019-08-08 | 2019-08-06 | 19.393 | 17,872,288 | -32,918 | 26.09% | 346,590,966 |
| 2019-08-07 | 2019-08-05 | 19.417 | 17,905,206 | +655 | 26.14% | 347,666,649 |
| 2019-08-06 | 2019-08-02 | 19.319 | 17,904,551 | +387,055 | 26.14% | 345,904,729 |
| 2019-08-02 | 2019-07-31 | 19.222 | 17,517,496 | -23,092 | 25.71% | 336,715,680 |
| 2019-08-01 | 2019-07-30 | 19.271 | 17,540,588 | -12,611 | 25.75% | 338,016,369 |
| 2019-07-31 | 2019-07-29 | 19.173 | 17,553,199 | -33,573 | 26.00% | 336,544,513 |
| 2019-07-30 | 2019-07-26 | 19.295 | 17,586,772 | -11,301 | 26.05% | 339,335,898 |
| 2019-07-29 | 2019-07-25 | 19.222 | 17,598,073 | -33,573 | 26.07% | 338,264,505 |
| 2019-07-26 | 2019-07-24 | 19.295 | 17,631,646 | -2,948 | 26.11% | 340,201,740 |
| 2019-07-23 | 2019-07-19 | 19.148 | 17,634,594 | -34,720 | 28.75% | 337,674,379 |
| 2019-07-19 | 2019-07-17 | 19.173 | 17,669,314 | +1,146 | 28.81% | 338,770,767 |
| 2019-07-18 | 2019-07-16 | 19.246 | 17,668,168 | -3,275 | 28.81% | 340,043,376 |
| 2019-07-16 | 2019-07-12 | 19.246 | 17,671,443 | +409,433 | 28.81% | 340,106,407 |
| 2019-07-15 | 2019-07-11 | 19.271 | 17,262,010 | +10,552 | 28.14% | 332,648,024 |
| 2019-07-12 | 2019-07-10 | 19.222 | 17,251,458 | -982 | 28.13% | 331,601,983 |
| 2019-07-10 | 2019-07-08 | 19.271 | 17,252,440 | -1,147 | 28.32% | 332,463,606 |
| 2019-07-08 | 2019-07-04 | 19.100 | 17,253,587 | -90,894 | 28.32% | 329,535,899 |
| 2019-07-05 | 2019-07-03 | 19.271 | 17,344,481 | +818,867 | 28.47% | 334,237,284 |
| 2019-07-04 | 2019-07-02 | 19.075 | 16,525,614 | -53,889 | 27.13% | 315,228,314 |
| 2019-07-02 | 2019-06-27 | 19.492 | 16,579,503 | +126,890 | 27.21% | 323,171,263 |
| 2019-06-27 | 2019-06-25 | 19.492 | 16,452,613 | +28,723 | 27.21% | 320,697,895 |
| 2019-06-26 | 2019-06-24 | 19.468 | 16,423,890 | +34,029 | 27.54% | 319,733,806 |
| 2019-06-25 | 2019-06-21 | 19.394 | 16,389,861 | +487 | 27.48% | 317,861,211 |
| 2019-06-24 | 2019-06-20 | 19.492 | 16,389,374 | +81,690 | 27.48% | 319,465,227 |
| 2019-06-20 | 2019-06-18 | 19.418 | 16,307,684 | +488 | 27.45% | 316,668,844 |
| 2019-06-19 | 2019-06-17 | 19.418 | 16,307,196 | +162 | 27.45% | 316,659,368 |
| 2019-06-17 | 2019-06-13 | 19.394 | 16,307,034 | +812,632 | 27.45% | 316,254,883 |
| 2019-06-13 | 2019-06-11 | 19.369 | 15,494,402 | -1,950 | 26.08% | 300,113,546 |
| 2019-06-12 | 2019-06-10 | 19.418 | 15,496,352 | +162 | 26.09% | 300,914,089 |
| 2019-06-11 | 2019-06-06 | 19.345 | 15,496,190 | +3,614,290 | 26.09% | 299,766,795 |
| 2019-06-10 | 2019-06-05 | 19.295 | 11,881,900 | +1,788 | 20.00% | 229,265,128 |
| 2019-06-06 | 2019-06-04 | 19.345 | 11,880,112 | +813 | 20.30% | 229,815,400 |
| 2019-06-03 | 2019-05-30 | 19.221 | 11,879,299 | +162 | 20.30% | 228,337,843 |
| 2019-05-30 | 2019-05-28 | 19.098 | 11,879,137 | -2,925 | 20.30% | 226,872,919 |
| 2019-05-28 | 2019-05-24 | 19.172 | 11,882,062 | +51,683 | 20.54% | 227,806,084 |
| 2019-05-27 | 2019-05-23 | 19.123 | 11,830,379 | +58,510 | 20.45% | 226,232,879 |
| 2019-05-24 | 2019-05-22 | 19.074 | 11,771,869 | +812,632 | 20.64% | 224,534,546 |
| 2019-05-23 | 2019-05-21 | 19.049 | 10,959,237 | -1,138 | 19.21% | 208,764,825 |
| 2019-05-22 | 2019-05-20 | 19.123 | 10,960,375 | +341,306 | 19.21% | 209,595,753 |
| 2019-05-21 | 2019-05-17 | 19.123 | 10,619,069 | +325,377 | 19.45% | 203,068,943 |
| 2019-05-17 | 2019-05-15 | 19.123 | 10,293,692 | +1,625,265 | 18.85% | 196,846,743 |
| 2019-05-16 | 2019-05-14 | 19.123 | 8,668,427 | +406,316 | 15.87% | 165,766,726 |
| 2019-05-15 | 2019-05-10 | 19.049 | 8,262,111 | +812 | 15.13% | 157,386,701 |
| 2019-05-14 | 2019-05-09 | 19.049 | 8,261,299 | -46,645 | 15.13% | 157,371,233 |
| 2019-05-10 | 2019-05-08 | 19.074 | 8,307,944 | -162 | 15.21% | 158,464,253 |
| 2019-05-09 | 2019-05-07 | 19.074 | 8,308,106 | +3,250 | 15.86% | 158,467,343 |
| 2019-05-07 | 2019-05-03 | 19.000 | 8,304,856 | +2,235,876 | 15.86% | 157,792,171 |
| 2019-05-06 | 2019-05-02 | 18.951 | 6,068,980 | +6,501 | 11.59% | 115,011,820 |
| 2019-05-02 | 2019-04-29 | 18.951 | 6,062,479 | +163 | 11.58% | 114,888,621 |
| 2019-04-30 | 2019-04-26 | 18.951 | 6,062,316 | +1,625,426 | 11.58% | 114,885,532 |
| 2019-04-29 | 2019-04-25 | 18.926 | 4,436,890 | +1,624,939 | 8.47% | 83,973,267 |
| 2019-04-26 | 2019-04-24 | 18.951 | 2,811,951 | -2,925 | 5.54% | 53,288,626 |
| 2019-04-25 | 2019-04-23 | 18.926 | 2,814,876 | +2,600 | 5.73% | 53,274,779 |
| 2019-04-17 | 2019-04-15 | 18.877 | 2,812,276 | +5,364 | 5.72% | 53,087,143 |
| 2019-04-16 | 2019-04-12 | 18.926 | 2,806,912 | +795,241 | 5.71% | 53,124,051 |
| 2019-04-15 | 2019-04-11 | 18.877 | 2,011,671 | +406,316 | 4.11% | 37,974,177 |
| 2019-04-12 | 2019-04-10 | 18.951 | 1,605,355 | +406,316 | 3.33% | 30,422,707 |
| 2019-04-11 | 2019-04-09 | 18.926 | 1,199,039 | -3,413 | 2.51% | 22,693,198 |
| 2019-04-10 | 2019-04-08 | 18.877 | 1,202,452 | +17,391 | 2.54% | 22,698,605 |
| 2019-04-08 | 2019-04-03 | 18.951 | 1,185,061 | +162 | 2.54% | 22,457,814 |
| 2019-04-04 | 2019-04-02 | 18.951 | 1,184,899 | +2,438 | 2.54% | 22,454,744 |
| 2019-04-03 | 2019-04-01 | 18.951 | 1,182,461 | +325 | 2.54% | 22,408,542 |
| 2019-04-02 | 2019-03-29 | 19.297 | 1,182,136 | +5,201 | 2.53% | 22,811,293 |
| 2019-04-01 | 2019-03-28 | 19.297 | 1,176,935 | +9,839 | 2.52% | 22,710,931 |
| 2019-03-29 | 2019-03-27 | 19.173 | 1,167,096 | +325,559 | 2.52% | 22,376,241 |
| 2019-03-28 | 2019-03-26 | 19.235 | 841,537 | -1,450 | 1.82% | 16,186,650 |
| 2019-03-26 | 2019-03-22 | 19.048 | 842,987 | +3,223 | 1.83% | 16,057,626 |
| 2019-03-22 | 2019-03-20 | 19.048 | 839,764 | +1,612 | 1.82% | 15,996,232 |
| 2019-03-21 | 2019-03-19 | 19.048 | 838,152 | -1,451 | 1.82% | 15,965,526 |
| 2019-03-20 | 2019-03-18 | 19.048 | 839,603 | -3,223 | 1.82% | 15,993,166 |
| 2019-03-19 | 2019-03-15 | 19.048 | 842,826 | -323 | 1.83% | 16,054,559 |
| 2019-03-14 | 2019-03-12 | 18.986 | 843,149 | +8,059 | 1.83% | 16,008,396 |
| 2019-03-11 | 2019-03-07 | 18.862 | 835,090 | +806 | 1.81% | 15,751,755 |
| 2019-03-05 | 2019-03-01 | 18.800 | 834,284 | +322 | 1.81% | 15,684,787 |
| 2019-03-04 | 2019-02-28 | 18.862 | 833,962 | -806 | 1.81% | 15,730,478 |
| 2019-02-27 | 2019-02-25 | 18.924 | 834,768 | -3,223 | 1.81% | 15,797,476 |
| 2019-02-25 | 2019-02-21 | 18.862 | 837,991 | +2,417 | 1.82% | 15,806,474 |
| 2019-02-21 | 2019-02-19 | 18.862 | 835,574 | +806 | 1.81% | 15,760,884 |
| 2019-02-19 | 2019-02-15 | 18.862 | 834,768 | +161 | 1.81% | 15,745,681 |
| 2019-02-18 | 2019-02-14 | 18.800 | 834,607 | +1,290 | 1.80% | 15,690,859 |
| 2019-02-15 | 2019-02-13 | 18.738 | 833,317 | -5,158 | 1.80% | 15,614,902 |
| 2019-02-11 | 2019-02-04 | 18.738 | 838,475 | +2,740 | 1.81% | 15,711,554 |
| 2019-02-08 | 2019-01-31 | 18.676 | 835,735 | -8,864 | 1.80% | 15,608,356 |
| 2019-02-01 | 2019-01-30 | 18.614 | 844,599 | -7,253 | 1.82% | 15,721,497 |
| 2019-01-31 | 2019-01-29 | 18.614 | 851,852 | -2,578 | 1.84% | 15,856,505 |
| 2019-01-30 | 2019-01-28 | 18.614 | 854,430 | -4,030 | 1.84% | 15,904,493 |
| 2019-01-29 | 2019-01-25 | 18.552 | 858,460 | -322 | 1.85% | 15,926,243 |
| 2019-01-24 | 2019-01-22 | 18.614 | 858,782 | -322 | 1.85% | 15,985,501 |
| 2019-01-23 | 2019-01-21 | 18.552 | 859,104 | -20,307 | 1.85% | 15,938,190 |
| 2019-01-22 | 2019-01-18 | 18.552 | 879,411 | -967 | 1.90% | 16,314,928 |
| 2019-01-21 | 2019-01-17 | 18.614 | 880,378 | -484 | 1.90% | 16,387,493 |
| 2019-01-11 | 2019-01-09 | 18.428 | 880,862 | -2,579 | 1.91% | 16,232,537 |
| 2019-01-09 | 2019-01-07 | 18.490 | 883,441 | -5,318 | 1.91% | 16,334,878 |
| 2019-01-08 | 2019-01-04 | 18.614 | 888,759 | +9,831 | 1.92% | 16,543,498 |
| 2019-01-04 | 2019-01-02 | 18.839 | 878,928 | +4,397 | 1.90% | 16,558,064 |
| 2018-12-28 | 2018-12-24 | 18.776 | 874,531 | +2,556 | 1.91% | 16,420,494 |
| 2018-12-27 | 2018-12-20 | 18.714 | 871,975 | +160 | 1.90% | 16,317,927 |
| 2018-12-21 | 2018-12-19 | 18.526 | 871,815 | -3,196 | 1.90% | 16,151,237 |
| 2018-12-20 | 2018-12-18 | 18.651 | 875,011 | +2,397 | 1.91% | 16,319,976 |
| 2018-12-18 | 2018-12-14 | 18.589 | 872,614 | +639 | 1.90% | 16,220,655 |
| 2018-12-17 | 2018-12-13 | 18.526 | 871,975 | -1,118 | 1.90% | 16,154,201 |
| 2018-12-14 | 2018-12-12 | 18.526 | 873,093 | -959 | 1.90% | 16,174,914 |
| 2018-12-13 | 2018-12-11 | 18.526 | 874,052 | -7,989 | 1.90% | 16,192,680 |
| 2018-12-12 | 2018-12-10 | 18.463 | 882,041 | -799 | 1.92% | 16,285,479 |
| 2018-12-10 | 2018-12-06 | 18.463 | 882,840 | +1,598 | 1.92% | 16,300,231 |
| 2018-12-06 | 2018-12-04 | 18.463 | 881,242 | +320 | 1.92% | 16,270,727 |
| 2018-12-05 | 2018-12-03 | 18.526 | 880,922 | -2,397 | 1.92% | 16,319,954 |
| 2018-12-03 | 2018-11-29 | 18.401 | 883,319 | +639 | 1.92% | 16,253,790 |
| 2018-11-16 | 2018-11-14 | 18.401 | 882,680 | -8,628 | 1.91% | 16,242,032 |
| 2018-11-15 | 2018-11-13 | 18.401 | 891,308 | -160 | 1.93% | 16,400,794 |
| 2018-11-14 | 2018-11-12 | 18.401 | 891,468 | +8,628 | 1.93% | 16,403,739 |
| 2018-11-06 | 2018-11-02 | 18.401 | 882,840 | -799 | 1.91% | 16,244,976 |
| 2018-11-05 | 2018-11-01 | 18.401 | 883,639 | +320 | 1.92% | 16,259,679 |
| 2018-11-01 | 2018-10-30 | 18.401 | 883,319 | -160 | 1.91% | 16,253,790 |
| 2018-10-31 | 2018-10-29 | 18.338 | 883,479 | -639 | 1.91% | 16,201,439 |
| 2018-10-30 | 2018-10-26 | 18.338 | 884,118 | -1,278 | 1.92% | 16,213,158 |
| 2018-10-23 | 2018-10-19 | 18.463 | 885,396 | -3,675 | 1.91% | 16,347,424 |
| 2018-10-15 | 2018-10-11 | 18.401 | 889,071 | -11,184 | 1.92% | 16,359,632 |
| 2018-10-12 | 2018-10-10 | 18.401 | 900,255 | +10,225 | 1.94% | 16,565,427 |
| 2018-10-10 | 2018-10-08 | 18.463 | 890,030 | +1,119 | 1.93% | 16,432,983 |
| 2018-10-09 | 2018-10-05 | 18.463 | 888,911 | +639 | 1.93% | 16,412,323 |
| 2018-10-08 | 2018-10-04 | 18.463 | 888,272 | +320 | 1.93% | 16,400,525 |
| 2018-10-05 | 2018-10-03 | 18.589 | 887,952 | +639 | 1.92% | 16,505,766 |
| 2018-10-04 | 2018-10-02 | 18.526 | 887,313 | +639 | 1.92% | 16,438,353 |
| 2018-10-03 | 2018-09-28 | 18.903 | 886,674 | +479 | 1.92% | 16,761,172 |
| 2018-10-02 | 2018-09-27 | 18.840 | 886,195 | +9,208 | 1.92% | 16,696,090 |
| 2018-09-27 | 2018-09-24 | 18.777 | 876,987 | +11,863 | 1.92% | 16,467,165 |
| 2018-09-26 | 2018-09-21 | 18.777 | 865,124 | +2,531 | 1.89% | 16,244,414 |
| 2018-09-21 | 2018-09-19 | 18.840 | 862,593 | -8,067 | 1.89% | 16,251,424 |
| 2018-09-20 | 2018-09-18 | 18.967 | 870,660 | +712 | 1.91% | 16,513,498 |
| 2018-09-19 | 2018-09-17 | 18.903 | 869,948 | -1,582 | 1.90% | 16,444,994 |
| 2018-09-17 | 2018-09-13 | 18.840 | 871,530 | +1,107 | 1.91% | 16,419,799 |
| 2018-09-14 | 2018-09-12 | 18.840 | 870,423 | +16,608 | 1.91% | 16,398,943 |
| 2018-09-05 | 2018-09-03 | 18.967 | 853,815 | +9,649 | 1.86% | 16,194,005 |
| 2018-08-31 | 2018-08-29 | 19.030 | 844,166 | +316 | 1.84% | 16,064,366 |
| 2018-08-30 | 2018-08-28 | 19.030 | 843,850 | +2,373 | 1.84% | 16,058,352 |
| 2018-08-29 | 2018-08-27 | 19.030 | 841,477 | +158 | 1.83% | 16,013,194 |
| 2018-08-27 | 2018-08-23 | 18.967 | 841,319 | -5,694 | 1.83% | 15,956,998 |
| 2018-08-23 | 2018-08-21 | 18.903 | 847,013 | -9,333 | 1.84% | 16,011,444 |
| 2018-08-14 | 2018-08-10 | 18.840 | 856,346 | +12,812 | 1.86% | 16,133,729 |
| 2018-08-08 | 2018-08-06 | 18.840 | 843,534 | +949 | 1.84% | 15,892,349 |
| 2018-08-07 | 2018-08-03 | 18.840 | 842,585 | +2,373 | 1.83% | 15,874,469 |
| 2018-08-03 | 2018-08-01 | 18.840 | 840,212 | -158 | 1.83% | 15,829,762 |
| 2018-08-01 | 2018-07-30 | 18.840 | 840,370 | +1,265 | 1.83% | 15,832,738 |
| 2018-07-31 | 2018-07-27 | 18.840 | 839,105 | -3,954 | 1.83% | 15,808,905 |
| 2018-07-30 | 2018-07-26 | 18.840 | 843,059 | -1,265 | 1.83% | 15,883,400 |
| 2018-07-26 | 2018-07-24 | 18.840 | 844,324 | -6,485 | 1.84% | 15,907,232 |
| 2018-07-25 | 2018-07-23 | 18.840 | 850,809 | +316 | 1.85% | 16,029,411 |
| 2018-07-24 | 2018-07-20 | 18.840 | 850,493 | -475 | 1.85% | 16,023,458 |
| 2018-07-18 | 2018-07-16 | 18.903 | 850,968 | +293,885 | 1.85% | 16,086,207 |
| 2018-07-17 | 2018-07-13 | 18.903 | 557,083 | +17,557 | 1.22% | 10,530,775 |
| 2018-07-12 | 2018-07-10 | 18.840 | 539,526 | +949 | 1.19% | 10,164,777 |
| 2018-07-10 | 2018-07-06 | 18.840 | 538,577 | -791 | 1.18% | 10,146,898 |
| 2018-07-09 | 2018-07-05 | 18.903 | 539,368 | +633 | 1.19% | 10,195,901 |
| 2018-07-04 | 2018-06-29 | 18.840 | 538,735 | +1,581 | 1.18% | 10,149,875 |
| 2018-06-28 | 2018-06-26 | 19.082 | 537,154 | +10,655 | 1.18% | 10,249,712 |
| 2018-06-25 | 2018-06-21 | 19.145 | 526,499 | +157 | 1.17% | 10,079,999 |
| 2018-06-21 | 2018-06-19 | 19.145 | 526,342 | +783 | 1.17% | 10,076,993 |
| 2018-06-11 | 2018-06-07 | 19.145 | 525,559 | +3,134 | 1.17% | 10,062,002 |
| 2018-06-08 | 2018-06-06 | 19.145 | 522,425 | +6,895 | 1.16% | 10,002,001 |
| 2018-06-07 | 2018-06-05 | 19.145 | 515,530 | +156 | 1.14% | 9,869,994 |
| 2018-06-01 | 2018-05-30 | 19.209 | 515,374 | -1,410 | 1.14% | 9,899,897 |
| 2018-05-30 | 2018-05-28 | 19.018 | 516,784 | +1,567 | 1.15% | 9,828,042 |
| 2018-05-18 | 2018-05-16 | 19.018 | 515,217 | +8,618 | 1.14% | 9,798,241 |
| 2018-05-17 | 2018-05-15 | 19.082 | 506,599 | -12,535 | 1.02% | 9,666,677 |
| 2018-05-16 | 2018-05-14 | 19.082 | 519,134 | +1,253 | 1.05% | 9,905,864 |
| 2018-05-14 | 2018-05-10 | 19.082 | 517,881 | +1,881 | 1.05% | 9,881,954 |
| 2018-05-08 | 2018-05-04 | 19.145 | 516,000 | +21,624 | 1.04% | 9,878,992 |
| 2018-05-04 | 2018-05-02 | 19.145 | 494,376 | +1,723 | 1.00% | 9,464,993 |
| 2018-05-03 | 2018-04-30 | 19.018 | 492,653 | +20,214 | 1.00% | 9,369,126 |
| 2018-05-02 | 2018-04-27 | 19.145 | 472,439 | +2,351 | 0.96% | 9,045,002 |
| 2018-04-30 | 2018-04-26 | 19.018 | 470,088 | +783 | 0.95% | 8,939,992 |
| 2018-04-27 | 2018-04-25 | 19.145 | 469,305 | +1,724 | 0.95% | 8,985,001 |
| 2018-04-26 | 2018-04-24 | 19.145 | 467,581 | +2,507 | 0.95% | 8,951,994 |
| 2018-04-25 | 2018-04-23 | 19.145 | 465,074 | +783 | 0.94% | 8,903,997 |
| 2018-04-24 | 2018-04-20 | 19.273 | 464,291 | +4,701 | 0.94% | 8,948,266 |
| 2018-04-19 | 2018-04-17 | 19.337 | 459,590 | +1,567 | 0.93% | 8,886,994 |
| 2018-04-17 | 2018-04-13 | 19.337 | 458,023 | +2,351 | 0.93% | 8,856,693 |
| 2018-04-12 | 2018-04-10 | 19.401 | 455,672 | +156 | 0.93% | 8,840,312 |
| 2018-04-11 | 2018-04-09 | 19.464 | 455,516 | -1,567 | 0.93% | 8,866,356 |
| 2018-04-10 | 2018-04-06 | 19.401 | 457,083 | +4,858 | 0.93% | 8,867,686 |
| 2018-04-09 | 2018-04-04 | 19.337 | 452,225 | +157 | 0.92% | 8,744,578 |
| 2018-04-06 | 2018-04-03 | 19.464 | 452,068 | +1,410 | 0.92% | 8,799,242 |
| 2018-04-04 | 2018-03-29 | 19.401 | 450,658 | +30,399 | 0.92% | 8,743,038 |
| 2018-04-03 | 2018-03-28 | 19.337 | 420,259 | +3,917 | 0.86% | 8,126,459 |
| 2018-03-28 | 2018-03-26 | 19.619 | 416,342 | +12,770 | 0.85% | 8,168,343 |
| 2018-03-27 | 2018-03-23 | 19.684 | 403,572 | +156 | 0.83% | 7,943,765 |
| 2018-03-23 | 2018-03-21 | 19.684 | 403,416 | +1,243 | 0.83% | 7,940,694 |
| 2018-03-22 | 2018-03-20 | 19.748 | 402,173 | -111,930 | 0.83% | 7,942,097 |
| 2018-03-20 | 2018-03-16 | 19.684 | 514,103 | +2,798 | 1.06% | 10,119,417 |
| 2018-03-16 | 2018-03-14 | 19.748 | 511,305 | +2,332 | 1.05% | 10,097,232 |
| 2018-03-14 | 2018-03-12 | 19.684 | 508,973 | +777 | 1.05% | 10,018,440 |
| 2018-03-13 | 2018-03-09 | 19.748 | 508,196 | +2,177 | 1.05% | 10,035,836 |
| 2018-03-08 | 2018-03-06 | 19.812 | 506,019 | +155 | 1.05% | 10,025,394 |
| 2018-03-07 | 2018-03-05 | 19.812 | 505,864 | +1,399 | 1.05% | 10,022,323 |
| 2018-02-28 | 2018-02-26 | 19.619 | 504,465 | +2,954 | 1.05% | 9,897,256 |
| 2018-02-27 | 2018-02-23 | 19.555 | 501,511 | +2,332 | 1.04% | 9,807,041 |
| 2018-02-22 | 2018-02-20 | 19.619 | 499,179 | +5,130 | 1.04% | 9,793,548 |
| 2018-02-21 | 2018-02-15 | 19.555 | 494,049 | +1,555 | 1.03% | 9,661,121 |
| 2018-02-20 | 2018-02-13 | 19.619 | 492,494 | +1,399 | 1.03% | 9,662,393 |
| 2018-02-14 | 2018-02-12 | 19.619 | 491,095 | +20,209 | 1.03% | 9,634,946 |
| 2018-02-13 | 2018-02-09 | 19.684 | 470,886 | +1,555 | 0.99% | 9,268,749 |
| 2018-02-09 | 2018-02-07 | 19.619 | 469,331 | +311 | 0.98% | 9,207,951 |
| 2018-02-07 | 2018-02-05 | 19.684 | 469,020 | +6,218 | 0.98% | 9,232,020 |
| 2018-02-06 | 2018-02-02 | 19.748 | 462,802 | +1,555 | 0.97% | 9,139,397 |
| 2018-02-05 | 2018-02-01 | 19.812 | 461,247 | +5,441 | 0.97% | 9,138,359 |
| 2018-02-02 | 2018-01-31 | 19.812 | 455,806 | +155 | 0.96% | 9,030,560 |
| 2018-02-01 | 2018-01-30 | 19.877 | 455,651 | +3,110 | 0.96% | 9,056,799 |
| 2018-01-29 | 2018-01-25 | 19.812 | 452,541 | +6,218 | 0.95% | 8,965,873 |
| 2018-01-25 | 2018-01-23 | 19.877 | 446,323 | +6,529 | 0.94% | 8,871,390 |
| 2018-01-24 | 2018-01-22 | 19.877 | 439,794 | +13,214 | 0.93% | 8,741,616 |
| 2018-01-16 | 2018-01-12 | 19.877 | 426,580 | +1,089 | 0.91% | 8,478,966 |
| 2018-01-12 | 2018-01-10 | 19.941 | 425,491 | +2,487 | 0.90% | 8,484,690 |
| 2018-01-11 | 2018-01-09 | 20.005 | 423,004 | +3,109 | 0.90% | 8,462,307 |
| 2018-01-10 | 2018-01-08 | 20.005 | 419,895 | +5,441 | 0.90% | 8,400,111 |
| 2018-01-08 | 2018-01-04 | 19.941 | 414,454 | +3,887 | 0.89% | 8,264,602 |
| 2018-01-05 | 2018-01-03 | 20.005 | 410,567 | +311 | 0.88% | 8,213,502 |
| 2018-01-02 | 2017-12-28 | 20.005 | 410,256 | -778 | 0.88% | 8,207,280 |
| 2017-12-29 | 2017-12-27 | 20.238 | 411,034 | +4,664 | 0.88% | 8,318,606 |
| 2017-12-28 | 2017-12-22 | 20.238 | 406,370 | +3,386 | 0.87% | 8,224,215 |
| 2017-12-22 | 2017-12-20 | 20.238 | 402,984 | +13,875 | 0.87% | 8,155,688 |
| 2017-12-20 | 2017-12-18 | 20.238 | 389,109 | +4,933 | 0.84% | 7,874,882 |
| 2017-12-18 | 2017-12-14 | 20.238 | 384,176 | +3,854 | 0.83% | 7,775,047 |
| 2017-12-15 | 2017-12-13 | 20.238 | 380,322 | +3,855 | 0.83% | 7,697,049 |
| 2017-12-13 | 2017-12-11 | 20.238 | 376,467 | +1,079 | 0.82% | 7,619,031 |
| 2017-12-12 | 2017-12-08 | 20.238 | 375,388 | +154 | 0.82% | 7,597,194 |
| 2017-12-11 | 2017-12-07 | 20.238 | 375,234 | -617 | 0.81% | 7,594,077 |
| 2017-12-07 | 2017-12-05 | 20.238 | 375,851 | +1,542 | 0.82% | 7,606,564 |
| 2017-12-06 | 2017-12-04 | 20.173 | 374,309 | -7,708 | 0.81% | 7,551,076 |
| 2017-11-29 | 2017-11-27 | 20.238 | 382,017 | +5,087 | 0.83% | 7,731,353 |
| 2017-11-28 | 2017-11-24 | 20.238 | 376,930 | +4,779 | 0.82% | 7,628,401 |
| 2017-11-22 | 2017-11-20 | 20.238 | 372,151 | +3,083 | 0.81% | 7,531,682 |
| 2017-11-15 | 2017-11-13 | 20.109 | 369,068 | +12,796 | 0.80% | 7,421,408 |
| 2017-11-02 | 2017-10-31 | 20.173 | 356,272 | +617 | 0.77% | 7,187,209 |
| 2017-11-01 | 2017-10-30 | 20.109 | 355,655 | +1,541 | 0.77% | 7,151,692 |
| 2017-10-31 | 2017-10-27 | 20.173 | 354,114 | +154 | 0.77% | 7,143,675 |
| 2017-10-30 | 2017-10-26 | 20.173 | 353,960 | +4,934 | 0.77% | 7,140,568 |
| 2017-10-27 | 2017-10-25 | 20.173 | 349,026 | +1,079 | 0.76% | 7,041,033 |
| 2017-10-25 | 2017-10-23 | 20.173 | 347,947 | +5,087 | 0.76% | 7,019,266 |
| 2017-10-06 | 2017-10-03 | 20.173 | 342,860 | +4,933 | 0.75% | 6,916,644 |
| 2017-10-03 | 2017-09-28 | 20.173 | 337,927 | +617 | 0.74% | 6,817,129 |
| 2017-09-29 | 2017-09-27 | 20.538 | 337,310 | +7,246 | 0.74% | 6,927,685 |
| 2017-09-28 | 2017-09-26 | 20.603 | 330,064 | +2,733 | 0.72% | 6,800,455 |
| 2017-09-27 | 2017-09-25 | 20.538 | 327,331 | +153 | 0.72% | 6,722,736 |
| 2017-09-21 | 2017-09-19 | 20.538 | 327,178 | +2,293 | 0.73% | 6,719,593 |
| 2017-09-15 | 2017-09-13 | 20.603 | 324,885 | +72,621 | 0.72% | 6,693,750 |
| 2017-09-12 | 2017-09-08 | 20.669 | 252,264 | +4,893 | 0.56% | 5,214,007 |
| 2017-09-11 | 2017-09-07 | 20.603 | 247,371 | +4,892 | 0.55% | 5,096,694 |
| 2017-09-06 | 2017-09-04 | 20.603 | 242,479 | +2,293 | 0.54% | 4,995,902 |
| 2017-08-29 | 2017-08-25 | 20.538 | 240,186 | +459 | 0.54% | 4,932,949 |
| 2017-08-28 | 2017-08-24 | 20.473 | 239,727 | +4,892 | 0.54% | 4,907,842 |
| 2017-08-25 | 2017-08-22 | 20.473 | 234,835 | +2,294 | 0.53% | 4,807,689 |
| 2017-08-21 | 2017-08-17 | 20.473 | 232,541 | +3,822 | 0.52% | 4,760,725 |
| 2017-08-17 | 2017-08-15 | 20.538 | 228,719 | +611 | 0.51% | 4,697,439 |
| 2017-08-14 | 2017-08-10 | 20.473 | 228,108 | +612 | 0.51% | 4,669,970 |
| 2017-07-28 | 2017-07-26 | 20.211 | 227,496 | +8,409 | 0.52% | 4,597,921 |
| 2017-07-21 | 2017-07-19 | 20.342 | 219,087 | -103,963 | 0.50% | 4,456,627 |
| 2017-07-20 | 2017-07-18 | 20.342 | 323,050 | +4,892 | 0.73% | 6,571,422 |
| 2017-07-19 | 2017-07-17 | 20.276 | 318,158 | +306 | 0.72% | 6,451,100 |
| 2017-07-18 | 2017-07-14 | 20.342 | 317,852 | +1,529 | 0.72% | 6,465,686 |
| 2017-07-17 | 2017-07-13 | 20.342 | 316,323 | +103,963 | 0.72% | 6,434,583 |
| 2017-07-10 | 2017-07-06 | 20.276 | 212,360 | -765 | 0.49% | 4,305,897 |
| 2017-07-03 | 2017-06-29 | 20.342 | 213,125 | +612 | 0.49% | 4,335,349 |
| 2017-06-29 | 2017-06-27 | 20.644 | 212,513 | +1,765 | 0.49% | 4,387,142 |
| 2017-06-28 | 2017-06-26 | 20.578 | 210,748 | +2,123 | 0.49% | 4,336,805 |
| 2017-06-22 | 2017-06-20 | 20.644 | 208,625 | +758 | 0.49% | 4,306,878 |
| 2017-06-15 | 2017-06-13 | 20.578 | 207,867 | +11,371 | 0.49% | 4,277,520 |
| 2017-06-01 | 2017-05-29 | 20.512 | 196,496 | +758 | 0.47% | 4,030,565 |
| 2017-05-26 | 2017-05-24 | 20.446 | 195,738 | +3,033 | 0.47% | 4,002,107 |
| 2017-05-19 | 2017-05-17 | 20.512 | 192,705 | +3,639 | 0.46% | 3,952,804 |
| 2017-05-15 | 2017-05-11 | 20.380 | 189,066 | +1,212 | 0.45% | 3,853,220 |
| 2017-05-05 | 2017-05-02 | 20.446 | 187,854 | -1,516 | 0.45% | 3,840,909 |
| 2017-05-04 | 2017-04-28 | 20.446 | 189,370 | -3,487 | 0.45% | 3,871,905 |
| 2017-04-27 | 2017-04-25 | 20.446 | 192,857 | -2,274 | 0.46% | 3,943,202 |
| 2017-04-26 | 2017-04-24 | 20.446 | 195,131 | +50,943 | 0.47% | 3,989,696 |
| 2017-04-25 | 2017-04-21 | 20.446 | 144,188 | +45,485 | 0.34% | 2,948,103 |
| 2017-04-24 | 2017-04-20 | 20.446 | 98,703 | -1,516 | 0.24% | 2,018,106 |
| 2017-04-19 | 2017-04-13 | 20.446 | 100,219 | -3,335 | 0.24% | 2,049,102 |
| 2017-04-10 | 2017-04-06 | 20.380 | 103,554 | +1,819 | 0.25% | 2,110,461 |
| 2017-04-07 | 2017-04-05 | 20.314 | 101,735 | +152 | 0.24% | 2,066,679 |
| 2017-04-06 | 2017-04-03 | 20.182 | 101,583 | +5,609 | 0.24% | 2,050,191 |
| 2017-04-05 | 2017-03-31 | 20.182 | 95,974 | +152 | 0.23% | 1,936,988 |
| 2017-04-03 | 2017-03-30 | 20.314 | 95,822 | +4,397 | 0.23% | 1,946,560 |
| 2017-03-30 | 2017-03-28 | 20.686 | 91,425 | +767 | 0.22% | 1,891,190 |
| 2017-03-28 | 2017-03-24 | 20.619 | 90,658 | +2,405 | 0.22% | 1,869,294 |
| 2017-03-22 | 2017-03-20 | 20.486 | 88,253 | +2,406 | 0.21% | 1,807,964 |
| 2017-03-21 | 2017-03-17 | 20.486 | 85,847 | +1,954 | 0.21% | 1,758,675 |
| 2017-03-17 | 2017-03-15 | 20.420 | 83,893 | +83,893 | 0.20% | 1,713,065 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy