History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 7,800 | +0 | 0.12% | 115,908 |
| 2025-10-13 | 2025-10-09 | 14.870 | 7,800 | +0 | 0.12% | 115,986 |
| 2025-10-10 | 2025-10-08 | 14.870 | 7,800 | +0 | 0.12% | 115,986 |
| 2025-10-09 | 2025-10-06 | 14.780 | 7,800 | +0 | 0.12% | 115,284 |
| 2025-10-08 | 2025-10-03 | 14.890 | 7,800 | +0 | 0.12% | 116,142 |
| 2025-10-06 | 2025-10-02 | 14.860 | 7,800 | +0 | 0.12% | 115,908 |
| 2025-10-03 | 2025-09-30 | 14.991 | 7,800 | +0 | 0.12% | 116,931 |
| 2025-10-02 | 2025-09-29 | 15.082 | 7,800 | +68 | 0.12% | 117,639 |
| 2025-09-30 | 2025-09-26 | 15.082 | 7,732 | +0 | 0.12% | 116,614 |
| 2025-09-29 | 2025-09-25 | 14.971 | 7,732 | +0 | 0.12% | 115,756 |
| 2025-09-26 | 2025-09-24 | 15.092 | 7,732 | +0 | 0.12% | 116,692 |
| 2025-09-25 | 2025-09-23 | 15.072 | 7,732 | +0 | 0.12% | 116,536 |
| 2025-09-24 | 2025-09-22 | 15.082 | 7,732 | +0 | 0.12% | 116,614 |
| 2025-09-23 | 2025-09-19 | 15.122 | 7,732 | +0 | 0.12% | 116,926 |
| 2025-09-22 | 2025-09-18 | 14.991 | 7,732 | +0 | 0.12% | 115,912 |
| 2025-09-19 | 2025-09-17 | 15.052 | 7,732 | +0 | 0.12% | 116,380 |
| 2025-09-18 | 2025-09-16 | 15.082 | 7,732 | +0 | 0.12% | 116,614 |
| 2025-09-17 | 2025-09-15 | 15.052 | 7,732 | +0 | 0.12% | 116,380 |
| 2025-09-16 | 2025-09-12 | 15.132 | 7,732 | +0 | 0.12% | 117,004 |
| 2025-09-15 | 2025-09-11 | 15.042 | 7,732 | +0 | 0.12% | 116,302 |
| 2025-09-12 | 2025-09-10 | 14.971 | 7,732 | +0 | 0.12% | 115,756 |
| 2025-09-11 | 2025-09-09 | 15.052 | 7,732 | +0 | 0.12% | 116,380 |
| 2025-09-10 | 2025-09-08 | 15.062 | 7,732 | +0 | 0.12% | 116,458 |
| 2025-09-09 | 2025-09-05 | 15.021 | 7,732 | +0 | 0.12% | 116,146 |
| 2025-09-08 | 2025-09-04 | 14.860 | 7,732 | +0 | 0.12% | 114,898 |
| 2025-09-05 | 2025-09-03 | 15.021 | 7,732 | +0 | 0.12% | 116,146 |
| 2025-09-04 | 2025-09-02 | 15.021 | 7,732 | +0 | 0.12% | 116,146 |
| 2025-09-03 | 2025-09-01 | 15.011 | 7,732 | +0 | 0.12% | 116,068 |
| 2025-09-02 | 2025-08-29 | 15.021 | 7,732 | +0 | 0.12% | 116,146 |
| 2025-09-01 | 2025-08-28 | 15.112 | 7,732 | +0 | 0.12% | 116,848 |
| 2025-08-29 | 2025-08-27 | 14.931 | 7,732 | +0 | 0.12% | 115,444 |
| 2025-08-28 | 2025-08-26 | 15.021 | 7,732 | +0 | 0.12% | 116,146 |
| 2025-08-27 | 2025-08-25 | 15.021 | 7,732 | +0 | 0.12% | 116,146 |
| 2025-08-26 | 2025-08-22 | 15.001 | 7,732 | +0 | 0.12% | 115,990 |
| 2025-08-25 | 2025-08-21 | 15.011 | 7,732 | +0 | 0.12% | 116,068 |
| 2025-08-22 | 2025-08-20 | 14.991 | 7,732 | +0 | 0.12% | 115,912 |
| 2025-08-21 | 2025-08-19 | 14.860 | 7,732 | +0 | 0.12% | 114,898 |
| 2025-08-20 | 2025-08-18 | 14.981 | 7,732 | +0 | 0.12% | 115,834 |
| 2025-08-19 | 2025-08-15 | 14.910 | 7,732 | +0 | 0.12% | 115,288 |
| 2025-08-18 | 2025-08-14 | 15.052 | 7,732 | +0 | 0.12% | 116,380 |
| 2025-08-15 | 2025-08-13 | 15.021 | 7,732 | +0 | 0.12% | 116,146 |
| 2025-08-14 | 2025-08-12 | 15.011 | 7,732 | +0 | 0.12% | 116,068 |
| 2025-08-13 | 2025-08-11 | 15.001 | 7,732 | +0 | 0.12% | 115,990 |
| 2025-08-12 | 2025-08-08 | 14.931 | 7,732 | +0 | 0.12% | 115,444 |
| 2025-08-11 | 2025-08-07 | 15.032 | 7,732 | +0 | 0.12% | 116,224 |
| 2025-08-08 | 2025-08-06 | 14.880 | 7,732 | +0 | 0.12% | 115,054 |
| 2025-08-07 | 2025-08-05 | 15.021 | 7,732 | +0 | 0.12% | 116,146 |
| 2025-08-06 | 2025-08-04 | 14.951 | 7,732 | +0 | 0.12% | 115,600 |
| 2025-08-05 | 2025-08-01 | 14.810 | 7,732 | +0 | 0.12% | 114,508 |
| 2025-08-04 | 2025-07-31 | 14.941 | 7,732 | +0 | 0.12% | 115,522 |
| 2025-08-01 | 2025-07-30 | 14.810 | 7,732 | +0 | 0.12% | 114,508 |
| 2025-07-31 | 2025-07-29 | 14.900 | 7,732 | +0 | 0.12% | 115,210 |
| 2025-07-30 | 2025-07-28 | 14.890 | 7,732 | +0 | 0.12% | 115,132 |
| 2025-07-29 | 2025-07-25 | 14.890 | 7,732 | +0 | 0.12% | 115,132 |
| 2025-07-28 | 2025-07-24 | 14.900 | 7,732 | +0 | 0.12% | 115,210 |
| 2025-07-25 | 2025-07-23 | 14.900 | 7,732 | +0 | 0.12% | 115,210 |
| 2025-07-24 | 2025-07-22 | 14.870 | 7,732 | +0 | 0.12% | 114,976 |
| 2025-07-23 | 2025-07-21 | 14.850 | 7,732 | +0 | 0.12% | 114,820 |
| 2025-07-22 | 2025-07-18 | 14.688 | 7,732 | +0 | 0.12% | 113,571 |
| 2025-07-21 | 2025-07-17 | 14.820 | 7,732 | +0 | 0.12% | 114,586 |
| 2025-07-18 | 2025-07-16 | 14.820 | 7,732 | +0 | 0.12% | 114,586 |
| 2025-07-17 | 2025-07-15 | 14.820 | 7,732 | +0 | 0.12% | 114,586 |
| 2025-07-16 | 2025-07-14 | 14.810 | 7,732 | +0 | 0.12% | 114,508 |
| 2025-07-15 | 2025-07-11 | 14.779 | 7,732 | +0 | 0.12% | 114,274 |
| 2025-07-14 | 2025-07-10 | 14.840 | 7,732 | +0 | 0.12% | 114,742 |
| 2025-07-11 | 2025-07-09 | 14.779 | 7,732 | +0 | 0.12% | 114,274 |
| 2025-07-10 | 2025-07-08 | 14.729 | 7,732 | +0 | 0.12% | 113,883 |
| 2025-07-09 | 2025-07-07 | 14.840 | 7,732 | +0 | 0.04% | 114,742 |
| 2025-07-08 | 2025-07-04 | 14.699 | 7,732 | +0 | 0.12% | 113,649 |
| 2025-07-07 | 2025-07-03 | 14.880 | 7,732 | +0 | 0.12% | 115,054 |
| 2025-07-04 | 2025-07-02 | 14.880 | 7,732 | +0 | 0.12% | 115,054 |
| 2025-07-03 | 2025-06-30 | 15.103 | 7,732 | +0 | 0.12% | 116,777 |
| 2025-07-02 | 2025-06-27 | 15.052 | 7,732 | +63 | 0.12% | 116,384 |
| 2025-06-30 | 2025-06-26 | 14.951 | 7,669 | +0 | 0.12% | 114,656 |
| 2025-06-27 | 2025-06-25 | 14.951 | 7,669 | +0 | 0.12% | 114,656 |
| 2025-06-26 | 2025-06-24 | 15.032 | 7,669 | +0 | 0.12% | 115,280 |
| 2025-06-25 | 2025-06-23 | 14.859 | 7,669 | +0 | 0.12% | 113,954 |
| 2025-06-24 | 2025-06-20 | 14.849 | 7,669 | +0 | 0.12% | 113,876 |
| 2025-06-23 | 2025-06-19 | 14.849 | 7,669 | +0 | 0.12% | 113,876 |
| 2025-06-20 | 2025-06-18 | 14.981 | 7,669 | +0 | 0.12% | 114,890 |
| 2025-06-19 | 2025-06-17 | 14.961 | 7,669 | +0 | 0.12% | 114,734 |
| 2025-06-18 | 2025-06-16 | 15.001 | 7,669 | +0 | 0.12% | 115,046 |
| 2025-06-17 | 2025-06-13 | 14.859 | 7,669 | +0 | 0.12% | 113,954 |
| 2025-06-16 | 2025-06-12 | 14.798 | 7,669 | +0 | 0.12% | 113,486 |
| 2025-06-13 | 2025-06-11 | 14.930 | 7,669 | +0 | 0.12% | 114,500 |
| 2025-06-12 | 2025-06-10 | 14.900 | 7,669 | +0 | 0.12% | 114,266 |
| 2025-06-11 | 2025-06-09 | 14.859 | 7,669 | +0 | 0.12% | 113,954 |
| 2025-06-10 | 2025-06-06 | 14.930 | 7,669 | +0 | 0.12% | 114,500 |
| 2025-06-09 | 2025-06-05 | 14.930 | 7,669 | +0 | 0.12% | 114,500 |
| 2025-06-06 | 2025-06-04 | 14.757 | 7,669 | +0 | 0.12% | 113,174 |
| 2025-06-05 | 2025-06-03 | 14.757 | 7,669 | +0 | 0.12% | 113,174 |
| 2025-06-04 | 2025-06-02 | 14.778 | 7,669 | +0 | 0.12% | 113,330 |
| 2025-06-03 | 2025-05-30 | 14.879 | 7,669 | +0 | 0.12% | 114,110 |
| 2025-06-02 | 2025-05-29 | 14.829 | 7,669 | +0 | 0.12% | 113,720 |
| 2025-05-30 | 2025-05-28 | 14.757 | 7,669 | +0 | 0.12% | 113,174 |
| 2025-05-29 | 2025-05-27 | 14.757 | 7,669 | +0 | 0.12% | 113,174 |
| 2025-05-28 | 2025-05-26 | 14.747 | 7,669 | +0 | 0.12% | 113,096 |
| 2025-05-27 | 2025-05-23 | 14.747 | 7,669 | +0 | 0.12% | 113,096 |
| 2025-05-26 | 2025-05-22 | 14.686 | 7,669 | +0 | 0.12% | 112,628 |
| 2025-05-23 | 2025-05-21 | 14.737 | 7,669 | +0 | 0.12% | 113,018 |
| 2025-05-22 | 2025-05-20 | 14.717 | 7,669 | +0 | 0.12% | 112,862 |
| 2025-05-21 | 2025-05-19 | 14.676 | 7,669 | +0 | 0.12% | 112,550 |
| 2025-05-20 | 2025-05-16 | 14.615 | 7,669 | +0 | 0.12% | 112,082 |
| 2025-05-19 | 2025-05-15 | 14.656 | 7,669 | +0 | 0.12% | 112,394 |
| 2025-05-16 | 2025-05-14 | 14.686 | 7,669 | +0 | 0.12% | 112,628 |
| 2025-05-15 | 2025-05-13 | 14.686 | 7,669 | +0 | 0.12% | 112,628 |
| 2025-05-14 | 2025-05-12 | 14.676 | 7,669 | +0 | 0.12% | 112,550 |
| 2025-05-13 | 2025-05-09 | 14.676 | 7,669 | +0 | 0.12% | 112,550 |
| 2025-05-12 | 2025-05-08 | 14.584 | 7,669 | +0 | 0.12% | 111,848 |
| 2025-05-09 | 2025-05-07 | 14.513 | 7,669 | +0 | 0.12% | 111,302 |
| 2025-05-08 | 2025-05-06 | 14.513 | 7,669 | +0 | 0.12% | 111,302 |
| 2025-05-07 | 2025-05-02 | 14.686 | 7,669 | +0 | 0.12% | 112,628 |
| 2025-05-06 | 2025-04-30 | 14.625 | 7,669 | +0 | 0.12% | 112,160 |
| 2025-05-02 | 2025-04-29 | 14.584 | 7,669 | +0 | 0.12% | 111,848 |
| 2025-04-30 | 2025-04-28 | 14.696 | 7,669 | +0 | 0.12% | 112,706 |
| 2025-04-29 | 2025-04-25 | 14.595 | 7,669 | +0 | 0.12% | 111,926 |
| 2025-04-28 | 2025-04-24 | 14.595 | 7,669 | +0 | 0.12% | 111,926 |
| 2025-04-25 | 2025-04-23 | 14.554 | 7,669 | +0 | 0.12% | 111,614 |
| 2025-04-24 | 2025-04-22 | 14.473 | 7,669 | +0 | 0.12% | 110,990 |
| 2025-04-23 | 2025-04-17 | 14.493 | 7,669 | +0 | 0.12% | 111,146 |
| 2025-04-22 | 2025-04-16 | 14.493 | 7,669 | +0 | 0.12% | 111,146 |
| 2025-04-17 | 2025-04-15 | 14.391 | 7,669 | +0 | 0.12% | 110,366 |
| 2025-04-16 | 2025-04-14 | 14.279 | 7,669 | +0 | 0.12% | 109,508 |
| 2025-04-15 | 2025-04-11 | 14.412 | 7,669 | +0 | 0.12% | 110,522 |
| 2025-04-14 | 2025-04-10 | 14.320 | 7,669 | +0 | 0.12% | 109,820 |
| 2025-04-11 | 2025-04-09 | 14.574 | 7,669 | +0 | 0.12% | 111,770 |
| 2025-04-10 | 2025-04-08 | 14.513 | 7,669 | +0 | 0.12% | 111,302 |
| 2025-04-09 | 2025-04-07 | 14.666 | 7,669 | +0 | 0.12% | 112,472 |
| 2025-04-08 | 2025-04-03 | 14.788 | 7,669 | +0 | 0.12% | 113,408 |
| 2025-04-07 | 2025-04-02 | 14.757 | 7,669 | +0 | 0.12% | 113,174 |
| 2025-04-03 | 2025-04-01 | 14.645 | 7,669 | +0 | 0.12% | 112,316 |
| 2025-04-02 | 2025-03-31 | 14.891 | 7,669 | +0 | 0.12% | 114,196 |
| 2025-04-01 | 2025-03-28 | 14.819 | 7,669 | +63 | 0.12% | 113,645 |
| 2025-03-31 | 2025-03-27 | 14.757 | 7,606 | +0 | 0.12% | 112,243 |
| 2025-03-28 | 2025-03-26 | 14.891 | 7,606 | +0 | 0.12% | 113,257 |
| 2025-03-27 | 2025-03-25 | 14.880 | 7,606 | +0 | 0.12% | 113,179 |
| 2025-03-26 | 2025-03-24 | 14.819 | 7,606 | +0 | 0.12% | 112,711 |
| 2025-03-25 | 2025-03-21 | 14.870 | 7,606 | +0 | 0.12% | 113,101 |
| 2025-03-24 | 2025-03-20 | 14.870 | 7,606 | +0 | 0.12% | 113,101 |
| 2025-03-21 | 2025-03-19 | 14.788 | 7,606 | +0 | 0.12% | 112,477 |
| 2025-03-20 | 2025-03-18 | 14.850 | 7,606 | +0 | 0.12% | 112,945 |
| 2025-03-19 | 2025-03-17 | 14.850 | 7,606 | +0 | 0.12% | 112,945 |
| 2025-03-18 | 2025-03-14 | 14.829 | 7,606 | +0 | 0.12% | 112,789 |
| 2025-03-17 | 2025-03-13 | 14.891 | 7,606 | +0 | 0.12% | 113,257 |
| 2025-03-14 | 2025-03-12 | 14.932 | 7,606 | +0 | 0.12% | 113,569 |
| 2025-03-13 | 2025-03-11 | 14.952 | 7,606 | +0 | 0.12% | 113,725 |
| 2025-03-12 | 2025-03-10 | 14.911 | 7,606 | +0 | 0.12% | 113,413 |
| 2025-03-11 | 2025-03-07 | 14.798 | 7,606 | +0 | 0.12% | 112,555 |
| 2025-03-10 | 2025-03-06 | 14.932 | 7,606 | +0 | 0.12% | 113,569 |
| 2025-03-07 | 2025-03-05 | 14.839 | 7,606 | +0 | 0.12% | 112,867 |
| 2025-03-06 | 2025-03-04 | 14.870 | 7,606 | +0 | 0.12% | 113,101 |
| 2025-03-05 | 2025-03-03 | 14.860 | 7,606 | +0 | 0.12% | 113,023 |
| 2025-03-04 | 2025-02-28 | 14.809 | 7,606 | +0 | 0.12% | 112,633 |
| 2025-03-03 | 2025-02-27 | 14.798 | 7,606 | +0 | 0.12% | 112,555 |
| 2025-02-28 | 2025-02-26 | 14.757 | 7,606 | +0 | 0.12% | 112,243 |
| 2025-02-27 | 2025-02-25 | 14.706 | 7,606 | +0 | 0.12% | 111,853 |
| 2025-02-26 | 2025-02-24 | 14.767 | 7,606 | +0 | 0.12% | 112,321 |
| 2025-02-25 | 2025-02-21 | 14.767 | 7,606 | +0 | 0.12% | 112,321 |
| 2025-02-24 | 2025-02-20 | 14.655 | 7,606 | +0 | 0.12% | 111,463 |
| 2025-02-21 | 2025-02-19 | 14.655 | 7,606 | +0 | 0.12% | 111,463 |
| 2025-02-20 | 2025-02-18 | 14.665 | 7,606 | +0 | 0.12% | 111,541 |
| 2025-02-19 | 2025-02-17 | 14.747 | 7,606 | +0 | 0.12% | 112,165 |
| 2025-02-18 | 2025-02-14 | 14.747 | 7,606 | +0 | 0.12% | 112,165 |
| 2025-02-17 | 2025-02-13 | 14.614 | 7,606 | +0 | 0.12% | 111,151 |
| 2025-02-14 | 2025-02-12 | 14.655 | 7,606 | +0 | 0.12% | 111,463 |
| 2025-02-13 | 2025-02-11 | 14.767 | 7,606 | +0 | 0.12% | 112,321 |
| 2025-02-12 | 2025-02-10 | 14.767 | 7,606 | +0 | 0.12% | 112,321 |
| 2025-02-11 | 2025-02-07 | 14.706 | 7,606 | +0 | 0.12% | 111,853 |
| 2025-02-10 | 2025-02-06 | 14.706 | 7,606 | +0 | 0.12% | 111,853 |
| 2025-02-07 | 2025-02-05 | 14.747 | 7,606 | +0 | 0.12% | 112,165 |
| 2025-02-06 | 2025-02-04 | 14.726 | 7,606 | +0 | 0.12% | 112,009 |
| 2025-02-05 | 2025-02-03 | 14.747 | 7,606 | +0 | 0.12% | 112,165 |
| 2025-02-04 | 2025-01-28 | 14.716 | 7,606 | +0 | 0.12% | 111,931 |
| 2025-02-03 | 2025-01-24 | 14.562 | 7,606 | +0 | 0.12% | 110,761 |
| 2025-01-27 | 2025-01-23 | 14.665 | 7,606 | +0 | 0.12% | 111,541 |
| 2025-01-24 | 2025-01-22 | 14.665 | 7,606 | +0 | 0.12% | 111,541 |
| 2025-01-23 | 2025-01-21 | 14.644 | 7,606 | +0 | 0.12% | 111,385 |
| 2025-01-22 | 2025-01-20 | 14.644 | 7,606 | +0 | 0.12% | 111,385 |
| 2025-01-21 | 2025-01-17 | 14.603 | 7,606 | +0 | 0.12% | 111,073 |
| 2025-01-20 | 2025-01-16 | 14.603 | 7,606 | +0 | 0.12% | 111,073 |
| 2025-01-17 | 2025-01-15 | 14.439 | 7,606 | +0 | 0.12% | 109,825 |
| 2025-01-16 | 2025-01-14 | 14.429 | 7,606 | +0 | 0.12% | 109,747 |
| 2025-01-15 | 2025-01-13 | 14.460 | 7,606 | +0 | 0.12% | 109,981 |
| 2025-01-14 | 2025-01-10 | 14.480 | 7,606 | +0 | 0.12% | 110,137 |
| 2025-01-13 | 2025-01-09 | 14.603 | 7,606 | +0 | 0.12% | 111,073 |
| 2025-01-10 | 2025-01-08 | 14.583 | 7,606 | +0 | 0.12% | 110,917 |
| 2025-01-09 | 2025-01-07 | 14.573 | 7,606 | +0 | 0.12% | 110,839 |
| 2025-01-08 | 2025-01-06 | 14.603 | 7,606 | +0 | 0.12% | 111,073 |
| 2025-01-07 | 2025-01-03 | 14.634 | 7,606 | +0 | 0.12% | 111,307 |
| 2025-01-06 | 2025-01-02 | 14.871 | 7,606 | +0 | 0.12% | 113,109 |
| 2025-01-03 | 2024-12-31 | 14.747 | 7,606 | +64 | 0.12% | 112,165 |
| 2025-01-02 | 2024-12-27 | 14.788 | 7,542 | +0 | 0.12% | 111,534 |
| 2024-12-30 | 2024-12-24 | 14.809 | 7,542 | +0 | 0.12% | 111,690 |
| 2024-12-27 | 2024-12-20 | 14.716 | 7,542 | +0 | 0.12% | 110,988 |
| 2024-12-23 | 2024-12-19 | 14.850 | 7,542 | +0 | 0.12% | 112,002 |
| 2024-12-20 | 2024-12-18 | 14.830 | 7,542 | +0 | 0.12% | 111,846 |
| 2024-12-19 | 2024-12-17 | 14.933 | 7,542 | +0 | 0.12% | 112,626 |
| 2024-12-18 | 2024-12-16 | 14.954 | 7,542 | +0 | 0.12% | 112,782 |
| 2024-12-17 | 2024-12-13 | 14.892 | 7,542 | +0 | 0.12% | 112,314 |
| 2024-12-16 | 2024-12-12 | 14.892 | 7,542 | +0 | 0.12% | 112,314 |
| 2024-12-13 | 2024-12-11 | 14.943 | 7,542 | +0 | 0.12% | 112,704 |
| 2024-12-12 | 2024-12-10 | 15.047 | 7,542 | +0 | 0.12% | 113,484 |
| 2024-12-11 | 2024-12-09 | 15.047 | 7,542 | +0 | 0.12% | 113,484 |
| 2024-12-10 | 2024-12-06 | 15.047 | 7,542 | +0 | 0.12% | 113,484 |
| 2024-12-09 | 2024-12-05 | 15.078 | 7,542 | +0 | 0.12% | 113,718 |
| 2024-12-06 | 2024-12-04 | 15.047 | 7,542 | +0 | 0.12% | 113,484 |
| 2024-12-05 | 2024-12-03 | 15.047 | 7,542 | +0 | 0.12% | 113,484 |
| 2024-12-04 | 2024-12-02 | 15.037 | 7,542 | +0 | 0.12% | 113,406 |
| 2024-12-03 | 2024-11-29 | 14.923 | 7,542 | +0 | 0.12% | 112,548 |
| 2024-12-02 | 2024-11-28 | 14.881 | 7,542 | +0 | 0.12% | 112,236 |
| 2024-11-29 | 2024-11-27 | 14.912 | 7,542 | +0 | 0.12% | 112,470 |
| 2024-11-28 | 2024-11-26 | 14.850 | 7,542 | +0 | 0.12% | 112,002 |
| 2024-11-27 | 2024-11-25 | 14.871 | 7,542 | +0 | 0.12% | 112,158 |
| 2024-11-26 | 2024-11-22 | 14.819 | 7,542 | +0 | 0.12% | 111,768 |
| 2024-11-25 | 2024-11-21 | 14.819 | 7,542 | +0 | 0.12% | 111,768 |
| 2024-11-22 | 2024-11-20 | 14.819 | 7,542 | +0 | 0.12% | 111,768 |
| 2024-11-21 | 2024-11-19 | 14.819 | 7,542 | +0 | 0.12% | 111,768 |
| 2024-11-20 | 2024-11-18 | 14.819 | 7,542 | +0 | 0.12% | 111,768 |
| 2024-11-19 | 2024-11-15 | 14.892 | 7,542 | +0 | 0.12% | 112,314 |
| 2024-11-18 | 2024-11-14 | 14.819 | 7,542 | +0 | 0.12% | 111,768 |
| 2024-11-15 | 2024-11-13 | 14.819 | 7,542 | +0 | 0.12% | 111,768 |
| 2024-11-14 | 2024-11-12 | 14.995 | 7,542 | +0 | 0.12% | 113,094 |
| 2024-11-13 | 2024-11-11 | 15.016 | 7,542 | +0 | 0.12% | 113,250 |
| 2024-11-12 | 2024-11-08 | 14.871 | 7,542 | +0 | 0.12% | 112,158 |
| 2024-11-11 | 2024-11-07 | 14.788 | 7,542 | +0 | 0.12% | 111,534 |
| 2024-11-08 | 2024-11-06 | 14.933 | 7,542 | +0 | 0.12% | 112,626 |
| 2024-11-07 | 2024-11-05 | 14.861 | 7,542 | +0 | 0.12% | 112,080 |
| 2024-11-06 | 2024-11-04 | 14.912 | 7,542 | +0 | 0.12% | 112,470 |
| 2024-11-05 | 2024-11-01 | 14.861 | 7,542 | +0 | 0.12% | 112,080 |
| 2024-11-04 | 2024-10-31 | 14.850 | 7,542 | +0 | 0.12% | 112,002 |
| 2024-11-01 | 2024-10-30 | 14.850 | 7,542 | +0 | 0.12% | 112,002 |
| 2024-10-31 | 2024-10-29 | 14.943 | 7,542 | +0 | 0.12% | 112,704 |
| 2024-10-30 | 2024-10-28 | 14.892 | 7,542 | +0 | 0.12% | 112,314 |
| 2024-10-29 | 2024-10-25 | 14.995 | 7,542 | +0 | 0.12% | 113,094 |
| 2024-10-28 | 2024-10-24 | 14.943 | 7,542 | +0 | 0.12% | 112,704 |
| 2024-10-25 | 2024-10-23 | 14.943 | 7,542 | +0 | 0.12% | 112,704 |
| 2024-10-24 | 2024-10-22 | 14.881 | 7,542 | +0 | 0.12% | 112,236 |
| 2024-10-23 | 2024-10-21 | 15.037 | 7,542 | +0 | 0.12% | 113,406 |
| 2024-10-22 | 2024-10-18 | 15.016 | 7,542 | +0 | 0.12% | 113,250 |
| 2024-10-21 | 2024-10-17 | 15.119 | 7,542 | +0 | 0.12% | 114,029 |
| 2024-10-18 | 2024-10-16 | 14.995 | 7,542 | +0 | 0.12% | 113,094 |
| 2024-10-17 | 2024-10-15 | 14.985 | 7,542 | +0 | 0.12% | 113,016 |
| 2024-10-16 | 2024-10-14 | 14.974 | 7,542 | +0 | 0.12% | 112,938 |
| 2024-10-15 | 2024-10-10 | 14.995 | 7,542 | +0 | 0.12% | 113,094 |
| 2024-10-14 | 2024-10-09 | 15.057 | 7,542 | +0 | 0.12% | 113,562 |
| 2024-10-10 | 2024-10-08 | 15.057 | 7,542 | +0 | 0.12% | 113,562 |
| 2024-10-09 | 2024-10-07 | 15.088 | 7,542 | +0 | 0.12% | 113,795 |
| 2024-10-08 | 2024-10-04 | 15.264 | 7,542 | +0 | 0.12% | 115,121 |
| 2024-10-07 | 2024-10-03 | 15.171 | 7,542 | +0 | 0.12% | 114,419 |
| 2024-10-04 | 2024-10-02 | 15.379 | 7,542 | +0 | 0.12% | 115,987 |
| 2024-10-03 | 2024-09-30 | 15.462 | 7,542 | +61 | 0.12% | 116,616 |
| 2024-10-02 | 2024-09-27 | 15.358 | 7,481 | +0 | 0.12% | 114,893 |
| 2024-09-30 | 2024-09-26 | 15.431 | 7,481 | +0 | 0.12% | 115,439 |
| 2024-09-27 | 2024-09-25 | 15.389 | 7,481 | +0 | 0.12% | 115,127 |
| 2024-09-26 | 2024-09-24 | 15.379 | 7,481 | +0 | 0.12% | 115,049 |
| 2024-09-25 | 2024-09-23 | 15.462 | 7,481 | +0 | 0.12% | 115,673 |
| 2024-09-24 | 2024-09-20 | 15.441 | 7,481 | +0 | 0.12% | 115,517 |
| 2024-09-23 | 2024-09-19 | 15.473 | 7,481 | +0 | 0.12% | 115,751 |
| 2024-09-20 | 2024-09-17 | 15.525 | 7,481 | +0 | 0.12% | 116,141 |
| 2024-09-19 | 2024-09-16 | 15.473 | 7,481 | +0 | 0.12% | 115,751 |
| 2024-09-17 | 2024-09-13 | 15.473 | 7,481 | +0 | 0.12% | 115,751 |
| 2024-09-16 | 2024-09-12 | 15.473 | 7,481 | +0 | 0.12% | 115,751 |
| 2024-09-13 | 2024-09-11 | 15.483 | 7,481 | +0 | 0.12% | 115,829 |
| 2024-09-12 | 2024-09-10 | 15.337 | 7,481 | +0 | 0.12% | 114,737 |
| 2024-09-11 | 2024-09-09 | 15.348 | 7,481 | +0 | 0.12% | 114,815 |
| 2024-09-10 | 2024-09-05 | 15.243 | 7,481 | +0 | 0.12% | 114,035 |
| 2024-09-09 | 2024-09-04 | 15.191 | 7,481 | +0 | 0.12% | 113,645 |
| 2024-09-05 | 2024-09-03 | 15.254 | 7,481 | +0 | 0.12% | 114,113 |
| 2024-09-04 | 2024-09-02 | 15.202 | 7,481 | +0 | 0.12% | 113,723 |
| 2024-09-03 | 2024-08-30 | 15.212 | 7,481 | +0 | 0.12% | 113,801 |
| 2024-09-02 | 2024-08-29 | 15.212 | 7,481 | +0 | 0.12% | 113,801 |
| 2024-08-30 | 2024-08-28 | 15.264 | 7,481 | +0 | 0.12% | 114,191 |
| 2024-08-29 | 2024-08-27 | 15.212 | 7,481 | +0 | 0.12% | 113,801 |
| 2024-08-28 | 2024-08-26 | 15.264 | 7,481 | +0 | 0.12% | 114,191 |
| 2024-08-27 | 2024-08-23 | 15.160 | 7,481 | +0 | 0.12% | 113,411 |
| 2024-08-26 | 2024-08-22 | 15.243 | 7,481 | +0 | 0.12% | 114,035 |
| 2024-08-23 | 2024-08-21 | 15.212 | 7,481 | +0 | 0.12% | 113,801 |
| 2024-08-22 | 2024-08-20 | 15.181 | 7,481 | +0 | 0.12% | 113,567 |
| 2024-08-21 | 2024-08-19 | 15.139 | 7,481 | +0 | 0.12% | 113,255 |
| 2024-08-20 | 2024-08-16 | 15.181 | 7,481 | +0 | 0.12% | 113,567 |
| 2024-08-19 | 2024-08-15 | 15.118 | 7,481 | +0 | 0.12% | 113,099 |
| 2024-08-16 | 2024-08-14 | 15.097 | 7,481 | +0 | 0.12% | 112,943 |
| 2024-08-15 | 2024-08-13 | 15.087 | 7,481 | +0 | 0.12% | 112,865 |
| 2024-08-14 | 2024-08-12 | 15.181 | 7,481 | +0 | 0.12% | 113,567 |
| 2024-08-13 | 2024-08-09 | 15.160 | 7,481 | +0 | 0.12% | 113,411 |
| 2024-08-12 | 2024-08-08 | 15.035 | 7,481 | +0 | 0.12% | 112,475 |
| 2024-08-09 | 2024-08-07 | 15.066 | 7,481 | +0 | 0.12% | 112,709 |
| 2024-08-08 | 2024-08-06 | 15.181 | 7,481 | +0 | 0.12% | 113,567 |
| 2024-08-07 | 2024-08-05 | 15.170 | 7,481 | +0 | 0.12% | 113,489 |
| 2024-08-06 | 2024-08-02 | 15.108 | 7,481 | +0 | 0.12% | 113,021 |
| 2024-08-05 | 2024-08-01 | 15.118 | 7,481 | +0 | 0.12% | 113,099 |
| 2024-08-02 | 2024-07-31 | 14.962 | 7,481 | +0 | 0.12% | 111,929 |
| 2024-08-01 | 2024-07-30 | 14.930 | 7,481 | +0 | 0.12% | 111,695 |
| 2024-07-31 | 2024-07-29 | 14.920 | 7,481 | +0 | 0.12% | 111,617 |
| 2024-07-30 | 2024-07-26 | 14.930 | 7,481 | +0 | 0.12% | 111,695 |
| 2024-07-29 | 2024-07-25 | 14.983 | 7,481 | +0 | 0.12% | 112,085 |
| 2024-07-26 | 2024-07-24 | 14.941 | 7,481 | +0 | 0.12% | 111,773 |
| 2024-07-25 | 2024-07-23 | 14.941 | 7,481 | +0 | 0.12% | 111,773 |
| 2024-07-24 | 2024-07-22 | 14.993 | 7,481 | +0 | 0.12% | 112,163 |
| 2024-07-23 | 2024-07-19 | 14.910 | 7,481 | +0 | 0.12% | 111,539 |
| 2024-07-22 | 2024-07-18 | 14.920 | 7,481 | +0 | 0.12% | 111,617 |
| 2024-07-19 | 2024-07-17 | 14.930 | 7,481 | +0 | 0.12% | 111,695 |
| 2024-07-18 | 2024-07-16 | 14.941 | 7,481 | +0 | 0.12% | 111,773 |
| 2024-07-17 | 2024-07-15 | 14.983 | 7,481 | +0 | 0.12% | 112,085 |
| 2024-07-16 | 2024-07-12 | 14.837 | 7,481 | +0 | 0.12% | 110,993 |
| 2024-07-15 | 2024-07-11 | 14.899 | 7,481 | +0 | 0.12% | 111,461 |
| 2024-07-12 | 2024-07-10 | 14.805 | 7,481 | +0 | 0.12% | 110,759 |
| 2024-07-11 | 2024-07-09 | 14.889 | 7,481 | +0 | 0.12% | 111,383 |
| 2024-07-10 | 2024-07-08 | 14.816 | 7,481 | +0 | 0.12% | 110,837 |
| 2024-07-09 | 2024-07-05 | 14.826 | 7,481 | +0 | 0.12% | 110,915 |
| 2024-07-08 | 2024-07-04 | 14.764 | 7,481 | +0 | 0.12% | 110,447 |
| 2024-07-05 | 2024-07-03 | 14.764 | 7,481 | +0 | 0.12% | 110,447 |
| 2024-07-04 | 2024-07-02 | 14.994 | 7,481 | +0 | 0.12% | 112,171 |
| 2024-07-03 | 2024-06-28 | 14.942 | 7,481 | +63 | 0.12% | 111,778 |
| 2024-07-02 | 2024-06-27 | 14.963 | 7,418 | +0 | 0.12% | 110,992 |
| 2024-06-28 | 2024-06-26 | 14.963 | 7,418 | +0 | 0.12% | 110,992 |
| 2024-06-27 | 2024-06-25 | 14.963 | 7,418 | +0 | 0.12% | 110,992 |
| 2024-06-26 | 2024-06-24 | 15.057 | 7,418 | +0 | 0.12% | 111,694 |
| 2024-06-25 | 2024-06-21 | 15.005 | 7,418 | +0 | 0.12% | 111,304 |
| 2024-06-24 | 2024-06-20 | 14.984 | 7,418 | +0 | 0.12% | 111,148 |
| 2024-06-21 | 2024-06-19 | 14.984 | 7,418 | +0 | 0.12% | 111,148 |
| 2024-06-20 | 2024-06-18 | 15.036 | 7,418 | +0 | 0.12% | 111,538 |
| 2024-06-19 | 2024-06-17 | 15.036 | 7,418 | +0 | 0.12% | 111,538 |
| 2024-06-18 | 2024-06-14 | 14.952 | 7,418 | +0 | 0.12% | 110,914 |
| 2024-06-17 | 2024-06-13 | 14.942 | 7,418 | +0 | 0.12% | 110,836 |
| 2024-06-14 | 2024-06-12 | 15.026 | 7,418 | +0 | 0.12% | 111,460 |
| 2024-06-13 | 2024-06-11 | 14.984 | 7,418 | +0 | 0.12% | 111,148 |
| 2024-06-12 | 2024-06-07 | 15.089 | 7,418 | +0 | 0.12% | 111,928 |
| 2024-06-11 | 2024-06-06 | 14.963 | 7,418 | +0 | 0.12% | 110,992 |
| 2024-06-07 | 2024-06-05 | 14.984 | 7,418 | +0 | 0.12% | 111,148 |
| 2024-06-06 | 2024-06-04 | 15.026 | 7,418 | +0 | 0.12% | 111,460 |
| 2024-06-05 | 2024-06-03 | 14.878 | 7,418 | +0 | 0.12% | 110,368 |
| 2024-06-04 | 2024-05-31 | 14.857 | 7,418 | +0 | 0.12% | 110,212 |
| 2024-06-03 | 2024-05-30 | 14.805 | 7,418 | +0 | 0.12% | 109,822 |
| 2024-05-31 | 2024-05-29 | 14.899 | 7,418 | +0 | 0.12% | 110,524 |
| 2024-05-30 | 2024-05-28 | 14.889 | 7,418 | +0 | 0.12% | 110,446 |
| 2024-05-29 | 2024-05-27 | 14.889 | 7,418 | +0 | 0.12% | 110,446 |
| 2024-05-28 | 2024-05-24 | 14.878 | 7,418 | +0 | 0.12% | 110,368 |
| 2024-05-27 | 2024-05-23 | 14.963 | 7,418 | +0 | 0.12% | 110,992 |
| 2024-05-24 | 2024-05-22 | 14.921 | 7,418 | +0 | 0.12% | 110,680 |
| 2024-05-23 | 2024-05-21 | 14.921 | 7,418 | +0 | 0.12% | 110,680 |
| 2024-05-22 | 2024-05-20 | 14.889 | 7,418 | +0 | 0.12% | 110,446 |
| 2024-05-21 | 2024-05-17 | 14.847 | 7,418 | +0 | 0.12% | 110,134 |
| 2024-05-20 | 2024-05-16 | 14.857 | 7,418 | +0 | 0.12% | 110,212 |
| 2024-05-17 | 2024-05-14 | 14.889 | 7,418 | +0 | 0.12% | 110,446 |
| 2024-05-16 | 2024-05-13 | 14.899 | 7,418 | +0 | 0.07% | 110,524 |
| 2024-05-14 | 2024-05-10 | 14.784 | 7,418 | +0 | 0.07% | 109,666 |
| 2024-05-13 | 2024-05-09 | 14.878 | 7,418 | +0 | 0.07% | 110,368 |
| 2024-05-10 | 2024-05-08 | 14.899 | 7,418 | +0 | 0.07% | 110,524 |
| 2024-05-09 | 2024-05-07 | 14.826 | 7,418 | +0 | 0.07% | 109,978 |
| 2024-05-08 | 2024-05-06 | 14.847 | 7,418 | +0 | 0.07% | 110,134 |
| 2024-05-07 | 2024-05-03 | 14.784 | 7,418 | +0 | 0.07% | 109,666 |
| 2024-05-06 | 2024-05-02 | 14.658 | 7,418 | +0 | 0.07% | 108,730 |
| 2024-05-03 | 2024-04-30 | 14.773 | 7,418 | +0 | 0.07% | 109,588 |
| 2024-05-02 | 2024-04-29 | 14.700 | 7,418 | +0 | 0.07% | 109,042 |
| 2024-04-30 | 2024-04-26 | 14.689 | 7,418 | +0 | 0.07% | 108,964 |
| 2024-04-29 | 2024-04-25 | 14.689 | 7,418 | +0 | 0.07% | 108,964 |
| 2024-04-26 | 2024-04-24 | 14.689 | 7,418 | +0 | 0.07% | 108,964 |
| 2024-04-25 | 2024-04-23 | 14.689 | 7,418 | +0 | 0.07% | 108,964 |
| 2024-04-24 | 2024-04-22 | 14.721 | 7,418 | +0 | 0.07% | 109,198 |
| 2024-04-23 | 2024-04-19 | 14.679 | 7,418 | +0 | 0.07% | 108,886 |
| 2024-04-22 | 2024-04-18 | 14.721 | 7,418 | +0 | 0.07% | 109,198 |
| 2024-04-19 | 2024-04-17 | 14.721 | 7,418 | +0 | 0.07% | 109,198 |
| 2024-04-18 | 2024-04-16 | 14.763 | 7,418 | +0 | 0.07% | 109,510 |
| 2024-04-17 | 2024-04-15 | 14.815 | 7,418 | +0 | 0.07% | 109,900 |
| 2024-04-16 | 2024-04-12 | 14.679 | 7,418 | +0 | 0.07% | 108,886 |
| 2024-04-15 | 2024-04-11 | 14.805 | 7,418 | +0 | 0.07% | 109,822 |
| 2024-04-12 | 2024-04-10 | 14.794 | 7,418 | +0 | 0.07% | 109,744 |
| 2024-04-11 | 2024-04-09 | 14.868 | 7,418 | +0 | 0.07% | 110,290 |
| 2024-04-10 | 2024-04-08 | 14.763 | 7,418 | +0 | 0.07% | 109,510 |
| 2024-04-09 | 2024-04-05 | 14.805 | 7,418 | +0 | 0.07% | 109,822 |
| 2024-04-08 | 2024-04-03 | 14.878 | 7,418 | +0 | 0.07% | 110,368 |
| 2024-04-05 | 2024-04-02 | 15.037 | 7,418 | +0 | 0.07% | 111,545 |
| 2024-04-03 | 2024-03-28 | 15.132 | 7,418 | +57 | 0.07% | 112,252 |
| 2024-04-02 | 2024-03-27 | 15.132 | 7,361 | +0 | 0.07% | 111,390 |
| 2024-03-28 | 2024-03-26 | 15.132 | 7,361 | +0 | 0.07% | 111,390 |
| 2024-03-27 | 2024-03-25 | 15.132 | 7,361 | +0 | 0.07% | 111,390 |
| 2024-03-26 | 2024-03-22 | 15.026 | 7,361 | +0 | 0.07% | 110,610 |
| 2024-03-25 | 2024-03-21 | 15.101 | 7,361 | +0 | 0.07% | 111,156 |
| 2024-03-22 | 2024-03-20 | 15.005 | 7,361 | +0 | 0.07% | 110,454 |
| 2024-03-21 | 2024-03-19 | 14.952 | 7,361 | +0 | 0.07% | 110,064 |
| 2024-03-20 | 2024-03-18 | 14.952 | 7,361 | +0 | 0.07% | 110,064 |
| 2024-03-19 | 2024-03-15 | 15.026 | 7,361 | +0 | 0.07% | 110,610 |
| 2024-03-18 | 2024-03-14 | 15.143 | 7,361 | +0 | 0.07% | 111,468 |
| 2024-03-15 | 2024-03-13 | 15.143 | 7,361 | +0 | 0.07% | 111,468 |
| 2024-03-14 | 2024-03-12 | 15.154 | 7,361 | +0 | 0.07% | 111,546 |
| 2024-03-13 | 2024-03-11 | 15.154 | 7,361 | +0 | 0.07% | 111,546 |
| 2024-03-12 | 2024-03-08 | 15.143 | 7,361 | +0 | 0.07% | 111,468 |
| 2024-03-11 | 2024-03-07 | 15.090 | 7,361 | +0 | 0.07% | 111,078 |
| 2024-03-08 | 2024-03-06 | 15.090 | 7,361 | +0 | 0.07% | 111,078 |
| 2024-03-07 | 2024-03-05 | 15.090 | 7,361 | +0 | 0.07% | 111,078 |
| 2024-03-06 | 2024-03-04 | 15.122 | 7,361 | +0 | 0.07% | 111,312 |
| 2024-03-05 | 2024-03-01 | 15.026 | 7,361 | +0 | 0.07% | 110,610 |
| 2024-03-04 | 2024-02-29 | 14.952 | 7,361 | +0 | 0.07% | 110,064 |
| 2024-03-01 | 2024-02-28 | 15.026 | 7,361 | +0 | 0.07% | 110,610 |
| 2024-02-29 | 2024-02-27 | 15.026 | 7,361 | +0 | 0.07% | 110,610 |
| 2024-02-28 | 2024-02-26 | 14.973 | 7,361 | +0 | 0.07% | 110,220 |
| 2024-02-27 | 2024-02-23 | 14.931 | 7,361 | +0 | 0.07% | 109,908 |
| 2024-02-26 | 2024-02-22 | 14.931 | 7,361 | +0 | 0.07% | 109,908 |
| 2024-02-23 | 2024-02-21 | 14.984 | 7,361 | +0 | 0.07% | 110,298 |
| 2024-02-22 | 2024-02-20 | 14.984 | 7,361 | +0 | 0.07% | 110,298 |
| 2024-02-21 | 2024-02-19 | 14.952 | 7,361 | +0 | 0.07% | 110,064 |
| 2024-02-20 | 2024-02-16 | 14.963 | 7,361 | +0 | 0.07% | 110,142 |
| 2024-02-19 | 2024-02-15 | 14.963 | 7,361 | +0 | 0.07% | 110,142 |
| 2024-02-16 | 2024-02-14 | 14.942 | 7,361 | +0 | 0.07% | 109,986 |
| 2024-02-15 | 2024-02-09 | 15.048 | 7,361 | +0 | 0.07% | 110,766 |
| 2024-02-14 | 2024-02-07 | 14.984 | 7,361 | +0 | 0.07% | 110,298 |
| 2024-02-08 | 2024-02-06 | 15.037 | 7,361 | +0 | 0.07% | 110,688 |
| 2024-02-07 | 2024-02-05 | 15.048 | 7,361 | +0 | 0.07% | 110,766 |
| 2024-02-06 | 2024-02-02 | 15.090 | 7,361 | +0 | 0.07% | 111,078 |
| 2024-02-05 | 2024-02-01 | 15.090 | 7,361 | +0 | 0.07% | 111,078 |
| 2024-02-02 | 2024-01-31 | 15.069 | 7,361 | +0 | 0.07% | 110,922 |
| 2024-02-01 | 2024-01-30 | 15.026 | 7,361 | +0 | 0.07% | 110,610 |
| 2024-01-31 | 2024-01-29 | 14.942 | 7,361 | +0 | 0.07% | 109,986 |
| 2024-01-30 | 2024-01-26 | 14.931 | 7,361 | +0 | 0.07% | 109,908 |
| 2024-01-29 | 2024-01-25 | 14.921 | 7,361 | +0 | 0.07% | 109,830 |
| 2024-01-26 | 2024-01-24 | 14.921 | 7,361 | +0 | 0.07% | 109,830 |
| 2024-01-25 | 2024-01-23 | 14.910 | 7,361 | +0 | 0.07% | 109,752 |
| 2024-01-24 | 2024-01-22 | 14.995 | 7,361 | +0 | 0.07% | 110,376 |
| 2024-01-23 | 2024-01-19 | 14.921 | 7,361 | +0 | 0.07% | 109,830 |
| 2024-01-22 | 2024-01-18 | 14.921 | 7,361 | +0 | 0.07% | 109,830 |
| 2024-01-19 | 2024-01-17 | 14.995 | 7,361 | +0 | 0.07% | 110,376 |
| 2024-01-18 | 2024-01-16 | 15.079 | 7,361 | +0 | 0.07% | 111,000 |
| 2024-01-17 | 2024-01-15 | 15.037 | 7,361 | +0 | 0.07% | 110,688 |
| 2024-01-16 | 2024-01-12 | 14.995 | 7,361 | +0 | 0.07% | 110,376 |
| 2024-01-15 | 2024-01-11 | 14.995 | 7,361 | +0 | 0.07% | 110,376 |
| 2024-01-12 | 2024-01-10 | 14.995 | 7,361 | +0 | 0.07% | 110,376 |
| 2024-01-11 | 2024-01-09 | 14.995 | 7,361 | +0 | 0.07% | 110,376 |
| 2024-01-10 | 2024-01-08 | 14.942 | 7,361 | +0 | 0.07% | 109,986 |
| 2024-01-09 | 2024-01-05 | 14.963 | 7,361 | +0 | 0.07% | 110,142 |
| 2024-01-08 | 2024-01-04 | 15.069 | 7,361 | +0 | 0.07% | 110,922 |
| 2024-01-05 | 2024-01-03 | 15.069 | 7,361 | +0 | 0.07% | 110,922 |
| 2024-01-04 | 2024-01-02 | 15.335 | 7,361 | +0 | 0.07% | 112,879 |
| 2024-01-03 | 2023-12-29 | 15.335 | 7,361 | +57 | 0.07% | 112,879 |
| 2024-01-02 | 2023-12-28 | 15.303 | 7,304 | +0 | 0.07% | 111,771 |
| 2023-12-29 | 2023-12-27 | 15.377 | 7,304 | +0 | 0.07% | 112,317 |
| 2023-12-28 | 2023-12-22 | 15.271 | 7,304 | +0 | 0.07% | 111,537 |
| 2023-12-27 | 2023-12-21 | 15.271 | 7,304 | +0 | 0.07% | 111,537 |
| 2023-12-22 | 2023-12-20 | 15.271 | 7,304 | +0 | 0.07% | 111,537 |
| 2023-12-21 | 2023-12-19 | 15.303 | 7,304 | +0 | 0.07% | 111,771 |
| 2023-12-20 | 2023-12-18 | 15.335 | 7,304 | +0 | 0.07% | 112,005 |
| 2023-12-19 | 2023-12-15 | 15.249 | 7,304 | +0 | 0.07% | 111,381 |
| 2023-12-18 | 2023-12-14 | 15.217 | 7,304 | +0 | 0.07% | 111,147 |
| 2023-12-15 | 2023-12-13 | 14.993 | 7,304 | +0 | 0.07% | 109,509 |
| 2023-12-14 | 2023-12-12 | 14.950 | 7,304 | +0 | 0.07% | 109,197 |
| 2023-12-13 | 2023-12-11 | 15.078 | 7,304 | +0 | 0.07% | 110,133 |
| 2023-12-12 | 2023-12-08 | 15.025 | 7,304 | +0 | 0.07% | 109,743 |
| 2023-12-11 | 2023-12-07 | 15.057 | 7,304 | +0 | 0.07% | 109,977 |
| 2023-12-08 | 2023-12-06 | 14.961 | 7,304 | +0 | 0.07% | 109,275 |
| 2023-12-07 | 2023-12-05 | 14.950 | 7,304 | +0 | 0.07% | 109,197 |
| 2023-12-06 | 2023-12-04 | 14.993 | 7,304 | +0 | 0.07% | 109,509 |
| 2023-12-05 | 2023-12-01 | 14.897 | 7,304 | +0 | 0.07% | 108,807 |
| 2023-12-04 | 2023-11-30 | 14.843 | 7,304 | +0 | 0.07% | 108,417 |
| 2023-12-01 | 2023-11-29 | 14.865 | 7,304 | +0 | 0.07% | 108,573 |
| 2023-11-30 | 2023-11-28 | 14.790 | 7,304 | +0 | 0.07% | 108,027 |
| 2023-11-29 | 2023-11-27 | 14.641 | 7,304 | +0 | 0.07% | 106,935 |
| 2023-11-28 | 2023-11-24 | 14.758 | 7,304 | +0 | 0.07% | 107,793 |
| 2023-11-27 | 2023-11-23 | 14.737 | 7,304 | +0 | 0.07% | 107,637 |
| 2023-11-24 | 2023-11-22 | 14.737 | 7,304 | +0 | 0.07% | 107,637 |
| 2023-11-23 | 2023-11-21 | 14.726 | 7,304 | +0 | 0.07% | 107,559 |
| 2023-11-22 | 2023-11-20 | 14.673 | 7,304 | +0 | 0.07% | 107,169 |
| 2023-11-21 | 2023-11-17 | 14.673 | 7,304 | +0 | 0.07% | 107,169 |
| 2023-11-20 | 2023-11-16 | 14.694 | 7,304 | +0 | 0.07% | 107,325 |
| 2023-11-17 | 2023-11-15 | 14.673 | 7,304 | +0 | 0.07% | 107,169 |
| 2023-11-16 | 2023-11-14 | 14.523 | 7,304 | +0 | 0.07% | 106,077 |
| 2023-11-15 | 2023-11-13 | 14.576 | 7,304 | +0 | 0.07% | 106,467 |
| 2023-11-14 | 2023-11-10 | 14.598 | 7,304 | +0 | 0.07% | 106,623 |
| 2023-11-13 | 2023-11-09 | 14.641 | 7,304 | +0 | 0.07% | 106,935 |
| 2023-11-10 | 2023-11-08 | 14.523 | 7,304 | +0 | 0.07% | 106,077 |
| 2023-11-09 | 2023-11-07 | 14.523 | 7,304 | +0 | 0.07% | 106,077 |
| 2023-11-08 | 2023-11-06 | 14.523 | 7,304 | +0 | 0.07% | 106,077 |
| 2023-11-07 | 2023-11-03 | 14.523 | 7,304 | +0 | 0.07% | 106,077 |
| 2023-11-06 | 2023-11-02 | 14.395 | 7,304 | +0 | 0.07% | 105,141 |
| 2023-11-03 | 2023-11-01 | 14.374 | 7,304 | +0 | 0.07% | 104,985 |
| 2023-11-02 | 2023-10-31 | 14.416 | 7,304 | +0 | 0.07% | 105,297 |
| 2023-11-01 | 2023-10-30 | 14.310 | 7,304 | +0 | 0.07% | 104,517 |
| 2023-10-31 | 2023-10-27 | 14.288 | 7,304 | +0 | 0.07% | 104,361 |
| 2023-10-30 | 2023-10-26 | 14.352 | 7,304 | +0 | 0.07% | 104,829 |
| 2023-10-27 | 2023-10-25 | 14.363 | 7,304 | +0 | 0.07% | 104,907 |
| 2023-10-26 | 2023-10-24 | 14.384 | 7,304 | +0 | 0.07% | 105,063 |
| 2023-10-25 | 2023-10-20 | 14.288 | 7,304 | +0 | 0.07% | 104,361 |
| 2023-10-24 | 2023-10-19 | 14.310 | 7,304 | +0 | 0.07% | 104,517 |
| 2023-10-20 | 2023-10-18 | 14.310 | 7,304 | +0 | 0.07% | 104,517 |
| 2023-10-19 | 2023-10-17 | 14.459 | 7,304 | +0 | 0.07% | 105,609 |
| 2023-10-18 | 2023-10-16 | 14.448 | 7,304 | +0 | 0.07% | 105,531 |
| 2023-10-17 | 2023-10-13 | 14.448 | 7,304 | +0 | 0.07% | 105,531 |
| 2023-10-16 | 2023-10-12 | 14.438 | 7,304 | +0 | 0.07% | 105,453 |
| 2023-10-13 | 2023-10-11 | 14.384 | 7,304 | +0 | 0.07% | 105,063 |
| 2023-10-12 | 2023-10-10 | 14.448 | 7,304 | +0 | 0.07% | 105,531 |
| 2023-10-11 | 2023-10-09 | 14.299 | 7,304 | +0 | 0.07% | 104,439 |
| 2023-10-10 | 2023-10-06 | 14.416 | 7,304 | +0 | 0.07% | 105,297 |
| 2023-10-09 | 2023-10-05 | 14.299 | 7,304 | +0 | 0.07% | 104,439 |
| 2023-10-06 | 2023-10-04 | 14.620 | 7,304 | +0 | 0.07% | 106,786 |
| 2023-10-05 | 2023-10-03 | 14.728 | 7,304 | +59 | 0.07% | 107,572 |
| 2023-10-04 | 2023-09-29 | 14.749 | 7,245 | +0 | 0.07% | 106,859 |
| 2023-10-03 | 2023-09-28 | 14.663 | 7,245 | +0 | 0.07% | 106,235 |
| 2023-09-29 | 2023-09-27 | 14.642 | 7,245 | +0 | 0.07% | 106,079 |
| 2023-09-28 | 2023-09-26 | 14.696 | 7,245 | +0 | 0.07% | 106,469 |
| 2023-09-27 | 2023-09-25 | 14.696 | 7,245 | +0 | 0.07% | 106,469 |
| 2023-09-26 | 2023-09-22 | 14.696 | 7,245 | +0 | 0.07% | 106,469 |
| 2023-09-25 | 2023-09-21 | 14.825 | 7,245 | +0 | 0.07% | 107,405 |
| 2023-09-22 | 2023-09-20 | 14.879 | 7,245 | +0 | 0.07% | 107,795 |
| 2023-09-21 | 2023-09-19 | 14.879 | 7,245 | +0 | 0.07% | 107,795 |
| 2023-09-20 | 2023-09-18 | 14.879 | 7,245 | +0 | 0.07% | 107,795 |
| 2023-09-19 | 2023-09-15 | 14.868 | 7,245 | +0 | 0.07% | 107,717 |
| 2023-09-18 | 2023-09-14 | 14.943 | 7,245 | +0 | 0.07% | 108,263 |
| 2023-09-15 | 2023-09-13 | 14.889 | 7,245 | +0 | 0.07% | 107,873 |
| 2023-09-14 | 2023-09-12 | 14.900 | 7,245 | +0 | 0.07% | 107,951 |
| 2023-09-13 | 2023-09-11 | 14.922 | 7,245 | +0 | 0.07% | 108,107 |
| 2023-09-12 | 2023-09-07 | 14.803 | 7,245 | +0 | 0.07% | 107,249 |
| 2023-09-11 | 2023-09-06 | 14.825 | 7,245 | +0 | 0.06% | 107,405 |
| 2023-09-07 | 2023-09-05 | 14.900 | 7,245 | +0 | 0.06% | 107,951 |
| 2023-09-06 | 2023-09-04 | 14.900 | 7,245 | +0 | 0.06% | 107,951 |
| 2023-09-05 | 2023-08-31 | 14.900 | 7,245 | +0 | 0.03% | 107,951 |
| 2023-09-04 | 2023-08-30 | 14.868 | 7,245 | +0 | 0.03% | 107,717 |
| 2023-08-31 | 2023-08-29 | 14.857 | 7,245 | +0 | 0.03% | 107,639 |
| 2023-08-30 | 2023-08-28 | 14.803 | 7,245 | +0 | 0.03% | 107,249 |
| 2023-08-29 | 2023-08-25 | 14.803 | 7,245 | +0 | 0.03% | 107,249 |
| 2023-08-28 | 2023-08-24 | 14.857 | 7,245 | +0 | 0.03% | 107,639 |
| 2023-08-25 | 2023-08-23 | 14.706 | 7,245 | +0 | 0.03% | 106,547 |
| 2023-08-24 | 2023-08-22 | 14.792 | 7,245 | +0 | 0.03% | 107,171 |
| 2023-08-23 | 2023-08-21 | 14.814 | 7,245 | +0 | 0.03% | 107,327 |
| 2023-08-22 | 2023-08-18 | 14.760 | 7,245 | +0 | 0.03% | 106,937 |
| 2023-08-21 | 2023-08-17 | 14.760 | 7,245 | +0 | 0.03% | 106,937 |
| 2023-08-18 | 2023-08-16 | 14.911 | 7,245 | +0 | 0.03% | 108,029 |
| 2023-08-17 | 2023-08-15 | 14.922 | 7,245 | +0 | 0.03% | 108,107 |
| 2023-08-16 | 2023-08-14 | 14.825 | 7,245 | +0 | 0.03% | 107,405 |
| 2023-08-15 | 2023-08-11 | 14.997 | 7,245 | +0 | 0.03% | 108,653 |
| 2023-08-14 | 2023-08-10 | 15.040 | 7,245 | +0 | 0.03% | 108,965 |
| 2023-08-11 | 2023-08-09 | 15.019 | 7,245 | +0 | 0.03% | 108,809 |
| 2023-08-10 | 2023-08-08 | 14.889 | 7,245 | +0 | 0.03% | 107,873 |
| 2023-08-09 | 2023-08-07 | 14.879 | 7,245 | +0 | 0.03% | 107,795 |
| 2023-08-08 | 2023-08-04 | 14.803 | 7,245 | +0 | 0.03% | 107,249 |
| 2023-08-07 | 2023-08-03 | 14.846 | 7,245 | +0 | 0.03% | 107,561 |
| 2023-08-04 | 2023-08-02 | 14.965 | 7,245 | +0 | 0.03% | 108,419 |
| 2023-08-03 | 2023-08-01 | 15.040 | 7,245 | +0 | 0.03% | 108,965 |
| 2023-08-02 | 2023-07-31 | 15.008 | 7,245 | +0 | 0.03% | 108,731 |
| 2023-08-01 | 2023-07-28 | 14.932 | 7,245 | +0 | 0.03% | 108,185 |
| 2023-07-31 | 2023-07-27 | 14.932 | 7,245 | +0 | 0.03% | 108,185 |
| 2023-07-28 | 2023-07-26 | 15.040 | 7,245 | +0 | 0.03% | 108,965 |
| 2023-07-27 | 2023-07-25 | 15.062 | 7,245 | +0 | 0.03% | 109,121 |
| 2023-07-26 | 2023-07-24 | 15.094 | 7,245 | +0 | 0.03% | 109,355 |
| 2023-07-25 | 2023-07-21 | 15.094 | 7,245 | +0 | 0.03% | 109,355 |
| 2023-07-24 | 2023-07-20 | 15.072 | 7,245 | +0 | 0.03% | 109,199 |
| 2023-07-21 | 2023-07-19 | 14.997 | 7,245 | +0 | 0.03% | 108,653 |
| 2023-07-20 | 2023-07-18 | 14.997 | 7,245 | +0 | 0.03% | 108,653 |
| 2023-07-19 | 2023-07-14 | 15.115 | 7,245 | +0 | 0.03% | 109,511 |
| 2023-07-18 | 2023-07-13 | 14.943 | 7,245 | +0 | 0.03% | 108,263 |
| 2023-07-14 | 2023-07-12 | 14.900 | 7,245 | +0 | 0.03% | 107,951 |
| 2023-07-13 | 2023-07-11 | 14.900 | 7,245 | +0 | 0.03% | 107,951 |
| 2023-07-12 | 2023-07-10 | 14.835 | 7,245 | +0 | 0.03% | 107,483 |
| 2023-07-11 | 2023-07-07 | 14.911 | 7,245 | +0 | 0.03% | 108,029 |
| 2023-07-10 | 2023-07-06 | 14.911 | 7,245 | +0 | 0.03% | 108,029 |
| 2023-07-07 | 2023-07-05 | 15.299 | 7,245 | +0 | 0.03% | 110,844 |
| 2023-07-06 | 2023-07-04 | 15.213 | 7,245 | +56 | 0.03% | 110,215 |
| 2023-07-05 | 2023-07-03 | 15.180 | 7,189 | +0 | 0.03% | 109,129 |
| 2023-07-04 | 2023-06-30 | 15.310 | 7,189 | +0 | 0.03% | 110,065 |
| 2023-07-03 | 2023-06-29 | 15.245 | 7,189 | +0 | 0.03% | 109,597 |
| 2023-06-30 | 2023-06-28 | 15.234 | 7,189 | +0 | 0.03% | 109,519 |
| 2023-06-29 | 2023-06-27 | 15.234 | 7,189 | +0 | 0.03% | 109,519 |
| 2023-06-28 | 2023-06-26 | 15.354 | 7,189 | +0 | 0.03% | 110,377 |
| 2023-06-27 | 2023-06-23 | 15.191 | 7,189 | +0 | 0.03% | 109,207 |
| 2023-06-26 | 2023-06-21 | 15.343 | 7,189 | +0 | 0.03% | 110,299 |
| 2023-06-23 | 2023-06-20 | 15.202 | 7,189 | +0 | 0.03% | 109,285 |
| 2023-06-21 | 2023-06-19 | 15.202 | 7,189 | +0 | 0.03% | 109,285 |
| 2023-06-20 | 2023-06-16 | 15.245 | 7,189 | +0 | 0.03% | 109,597 |
| 2023-06-19 | 2023-06-15 | 15.267 | 7,189 | +0 | 0.03% | 109,753 |
| 2023-06-16 | 2023-06-14 | 15.289 | 7,189 | +0 | 0.03% | 109,909 |
| 2023-06-15 | 2023-06-13 | 15.202 | 7,189 | +0 | 0.03% | 109,285 |
| 2023-06-14 | 2023-06-12 | 15.202 | 7,189 | +0 | 0.03% | 109,285 |
| 2023-06-13 | 2023-06-09 | 15.299 | 7,189 | +0 | 0.03% | 109,987 |
| 2023-06-12 | 2023-06-08 | 15.202 | 7,189 | +0 | 0.03% | 109,285 |
| 2023-06-09 | 2023-06-07 | 15.321 | 7,189 | +0 | 0.03% | 110,143 |
| 2023-06-08 | 2023-06-06 | 15.321 | 7,189 | +0 | 0.03% | 110,143 |
| 2023-06-07 | 2023-06-05 | 15.234 | 7,189 | +0 | 0.03% | 109,519 |
| 2023-06-06 | 2023-06-02 | 15.256 | 7,189 | +0 | 0.03% | 109,675 |
| 2023-06-05 | 2023-06-01 | 15.245 | 7,189 | +0 | 0.03% | 109,597 |
| 2023-06-02 | 2023-05-31 | 15.245 | 7,189 | +0 | 0.03% | 109,597 |
| 2023-06-01 | 2023-05-30 | 15.267 | 7,189 | +0 | 0.03% | 109,753 |
| 2023-05-31 | 2023-05-29 | 15.245 | 7,189 | +0 | 0.03% | 109,597 |
| 2023-05-30 | 2023-05-25 | 15.267 | 7,189 | +0 | 0.03% | 109,753 |
| 2023-05-29 | 2023-05-24 | 15.245 | 7,189 | +0 | 0.03% | 109,597 |
| 2023-05-25 | 2023-05-23 | 15.202 | 7,189 | +0 | 0.03% | 109,285 |
| 2023-05-24 | 2023-05-22 | 15.267 | 7,189 | +0 | 0.03% | 109,753 |
| 2023-05-23 | 2023-05-19 | 15.278 | 7,189 | +0 | 0.03% | 109,831 |
| 2023-05-22 | 2023-05-18 | 15.256 | 7,189 | +0 | 0.03% | 109,675 |
| 2023-05-19 | 2023-05-17 | 15.375 | 7,189 | +0 | 0.03% | 110,533 |
| 2023-05-18 | 2023-05-16 | 15.375 | 7,189 | +0 | 0.03% | 110,533 |
| 2023-05-17 | 2023-05-15 | 15.484 | 7,189 | +0 | 0.03% | 111,313 |
| 2023-05-16 | 2023-05-12 | 15.462 | 7,189 | +0 | 0.03% | 111,157 |
| 2023-05-15 | 2023-05-11 | 15.462 | 7,189 | +0 | 0.03% | 111,157 |
| 2023-05-12 | 2023-05-10 | 15.408 | 7,189 | +0 | 0.03% | 110,767 |
| 2023-05-11 | 2023-05-09 | 15.451 | 7,189 | +0 | 0.03% | 111,079 |
| 2023-05-10 | 2023-05-08 | 15.506 | 7,189 | +0 | 0.03% | 111,469 |
| 2023-05-09 | 2023-05-05 | 15.419 | 7,189 | +0 | 0.03% | 110,845 |
| 2023-05-08 | 2023-05-04 | 15.560 | 7,189 | +0 | 0.03% | 111,859 |
| 2023-05-05 | 2023-05-03 | 15.430 | 7,189 | +0 | 0.03% | 110,923 |
| 2023-05-04 | 2023-05-02 | 15.397 | 7,189 | +0 | 0.03% | 110,689 |
| 2023-05-03 | 2023-04-28 | 15.408 | 7,189 | +0 | 0.03% | 110,767 |
| 2023-05-02 | 2023-04-27 | 15.364 | 7,189 | +0 | 0.03% | 110,455 |
| 2023-04-28 | 2023-04-26 | 15.473 | 7,189 | +0 | 0.03% | 111,235 |
| 2023-04-27 | 2023-04-25 | 15.278 | 7,189 | +0 | 0.03% | 109,831 |
| 2023-04-26 | 2023-04-24 | 15.332 | 7,189 | +0 | 0.03% | 110,221 |
| 2023-04-25 | 2023-04-21 | 15.332 | 7,189 | +0 | 0.03% | 110,221 |
| 2023-04-24 | 2023-04-20 | 15.332 | 7,189 | +0 | 0.03% | 110,221 |
| 2023-04-21 | 2023-04-19 | 15.278 | 7,189 | +0 | 0.03% | 109,831 |
| 2023-04-20 | 2023-04-18 | 15.278 | 7,189 | +0 | 0.03% | 109,831 |
| 2023-04-19 | 2023-04-17 | 15.278 | 7,189 | +0 | 0.03% | 109,831 |
| 2023-04-18 | 2023-04-14 | 15.343 | 7,189 | +0 | 0.03% | 110,299 |
| 2023-04-17 | 2023-04-13 | 15.321 | 7,189 | +0 | 0.03% | 110,143 |
| 2023-04-14 | 2023-04-12 | 15.430 | 7,189 | +0 | 0.03% | 110,923 |
| 2023-04-13 | 2023-04-11 | 15.430 | 7,189 | +0 | 0.03% | 110,923 |
| 2023-04-12 | 2023-04-06 | 15.495 | 7,189 | +0 | 0.03% | 111,391 |
| 2023-04-11 | 2023-04-04 | 15.397 | 7,189 | +0 | 0.03% | 110,689 |
| 2023-04-06 | 2023-04-03 | 15.343 | 7,189 | +0 | 0.03% | 110,299 |
| 2023-04-04 | 2023-03-31 | 15.420 | 7,189 | +0 | 0.03% | 110,852 |
| 2023-04-03 | 2023-03-30 | 15.507 | 7,189 | +57 | 0.03% | 111,481 |
| 2023-03-31 | 2023-03-29 | 15.496 | 7,132 | +0 | 0.03% | 110,519 |
| 2023-03-30 | 2023-03-28 | 15.540 | 7,132 | +0 | 0.03% | 110,831 |
| 2023-03-29 | 2023-03-27 | 15.649 | 7,132 | +0 | 0.03% | 111,611 |
| 2023-03-28 | 2023-03-24 | 15.638 | 7,132 | +0 | 0.03% | 111,533 |
| 2023-03-27 | 2023-03-23 | 15.595 | 7,132 | +0 | 0.03% | 111,221 |
| 2023-03-24 | 2023-03-22 | 15.354 | 7,132 | +0 | 0.03% | 109,505 |
| 2023-03-23 | 2023-03-21 | 15.507 | 7,132 | +0 | 0.03% | 110,597 |
| 2023-03-22 | 2023-03-20 | 15.474 | 7,132 | +0 | 0.03% | 110,363 |
| 2023-03-21 | 2023-03-17 | 15.452 | 7,132 | +0 | 0.03% | 110,207 |
| 2023-03-20 | 2023-03-16 | 15.431 | 7,132 | +0 | 0.03% | 110,051 |
| 2023-03-17 | 2023-03-15 | 15.442 | 7,132 | +0 | 0.03% | 110,129 |
| 2023-03-16 | 2023-03-14 | 15.398 | 7,132 | +0 | 0.03% | 109,817 |
| 2023-03-15 | 2023-03-13 | 15.299 | 7,132 | +0 | 0.03% | 109,115 |
| 2023-03-14 | 2023-03-10 | 15.321 | 7,132 | +0 | 0.03% | 109,271 |
| 2023-03-13 | 2023-03-09 | 15.223 | 7,132 | +0 | 0.03% | 108,569 |
| 2023-03-10 | 2023-03-08 | 15.201 | 7,132 | +0 | 0.03% | 108,413 |
| 2023-03-09 | 2023-03-07 | 15.288 | 7,132 | +0 | 0.03% | 109,037 |
| 2023-03-08 | 2023-03-06 | 15.288 | 7,132 | +0 | 0.03% | 109,037 |
| 2023-03-07 | 2023-03-03 | 15.146 | 7,132 | +0 | 0.03% | 108,023 |
| 2023-03-06 | 2023-03-02 | 15.157 | 7,132 | +0 | 0.03% | 108,101 |
| 2023-03-03 | 2023-03-01 | 15.179 | 7,132 | +0 | 0.03% | 108,257 |
| 2023-03-02 | 2023-02-28 | 15.267 | 7,132 | +0 | 0.03% | 108,881 |
| 2023-03-01 | 2023-02-27 | 15.179 | 7,132 | +0 | 0.03% | 108,257 |
| 2023-02-28 | 2023-02-24 | 15.190 | 7,132 | +0 | 0.03% | 108,335 |
| 2023-02-27 | 2023-02-23 | 15.245 | 7,132 | +0 | 0.03% | 108,725 |
| 2023-02-24 | 2023-02-22 | 15.256 | 7,132 | +0 | 0.03% | 108,803 |
| 2023-02-23 | 2023-02-21 | 15.267 | 7,132 | +0 | 0.03% | 108,881 |
| 2023-02-22 | 2023-02-20 | 15.267 | 7,132 | +0 | 0.03% | 108,881 |
| 2023-02-21 | 2023-02-17 | 15.245 | 7,132 | +0 | 0.03% | 108,725 |
| 2023-02-20 | 2023-02-16 | 15.310 | 7,132 | +0 | 0.03% | 109,193 |
| 2023-02-17 | 2023-02-15 | 15.299 | 7,132 | +0 | 0.03% | 109,115 |
| 2023-02-16 | 2023-02-14 | 15.420 | 7,132 | +0 | 0.03% | 109,973 |
| 2023-02-15 | 2023-02-13 | 15.332 | 7,132 | +0 | 0.03% | 109,349 |
| 2023-02-14 | 2023-02-10 | 15.420 | 7,132 | +0 | 0.03% | 109,973 |
| 2023-02-13 | 2023-02-09 | 15.518 | 7,132 | +0 | 0.03% | 110,675 |
| 2023-02-10 | 2023-02-08 | 15.507 | 7,132 | +0 | 0.03% | 110,597 |
| 2023-02-09 | 2023-02-07 | 15.420 | 7,132 | +0 | 0.03% | 109,973 |
| 2023-02-08 | 2023-02-06 | 15.551 | 7,132 | +0 | 0.03% | 110,909 |
| 2023-02-07 | 2023-02-03 | 15.660 | 7,132 | +0 | 0.03% | 111,689 |
| 2023-02-06 | 2023-02-02 | 15.540 | 7,132 | +0 | 0.03% | 110,831 |
| 2023-02-03 | 2023-02-01 | 15.518 | 7,132 | +0 | 0.03% | 110,675 |
| 2023-02-02 | 2023-01-31 | 15.507 | 7,132 | +0 | 0.03% | 110,597 |
| 2023-02-01 | 2023-01-30 | 15.507 | 7,132 | +0 | 0.03% | 110,597 |
| 2023-01-31 | 2023-01-27 | 15.463 | 7,132 | +0 | 0.03% | 110,285 |
| 2023-01-30 | 2023-01-26 | 15.507 | 7,132 | +0 | 0.03% | 110,597 |
| 2023-01-27 | 2023-01-20 | 15.485 | 7,132 | +0 | 0.03% | 110,441 |
| 2023-01-26 | 2023-01-19 | 15.529 | 7,132 | +0 | 0.03% | 110,753 |
| 2023-01-20 | 2023-01-18 | 15.343 | 7,132 | +0 | 0.03% | 109,427 |
| 2023-01-19 | 2023-01-17 | 15.387 | 7,132 | +0 | 0.03% | 109,739 |
| 2023-01-18 | 2023-01-16 | 15.288 | 7,132 | +0 | 0.03% | 109,037 |
| 2023-01-17 | 2023-01-13 | 15.332 | 7,132 | +0 | 0.03% | 109,349 |
| 2023-01-16 | 2023-01-12 | 15.310 | 7,132 | +0 | 0.03% | 109,193 |
| 2023-01-13 | 2023-01-11 | 15.267 | 7,132 | +0 | 0.03% | 108,881 |
| 2023-01-12 | 2023-01-10 | 15.332 | 7,132 | +0 | 0.03% | 109,349 |
| 2023-01-11 | 2023-01-09 | 15.299 | 7,132 | +0 | 0.03% | 109,115 |
| 2023-01-10 | 2023-01-06 | 15.168 | 7,132 | +0 | 0.03% | 108,179 |
| 2023-01-09 | 2023-01-05 | 15.070 | 7,132 | +0 | 0.03% | 107,477 |
| 2023-01-06 | 2023-01-04 | 15.157 | 7,132 | +0 | 0.03% | 108,101 |
| 2023-01-05 | 2023-01-03 | 15.322 | 7,132 | +0 | 0.03% | 109,278 |
| 2023-01-04 | 2022-12-30 | 15.322 | 7,132 | +56 | 0.03% | 109,278 |
| 2023-01-03 | 2022-12-29 | 15.289 | 7,076 | +0 | 0.03% | 108,186 |
| 2022-12-30 | 2022-12-28 | 15.300 | 7,076 | +0 | 0.03% | 108,264 |
| 2022-12-29 | 2022-12-23 | 15.410 | 7,076 | +0 | 0.03% | 109,044 |
| 2022-12-28 | 2022-12-22 | 15.344 | 7,076 | +0 | 0.03% | 108,576 |
| 2022-12-23 | 2022-12-21 | 15.333 | 7,076 | +0 | 0.03% | 108,498 |
| 2022-12-22 | 2022-12-20 | 15.289 | 7,076 | +0 | 0.03% | 108,186 |
| 2022-12-21 | 2022-12-19 | 15.355 | 7,076 | +0 | 0.03% | 108,654 |
| 2022-12-20 | 2022-12-16 | 15.344 | 7,076 | +0 | 0.03% | 108,576 |
| 2022-12-19 | 2022-12-15 | 15.366 | 7,076 | +0 | 0.03% | 108,732 |
| 2022-12-16 | 2022-12-14 | 15.432 | 7,076 | +0 | 0.03% | 109,200 |
| 2022-12-15 | 2022-12-13 | 15.333 | 7,076 | +0 | 0.03% | 108,498 |
| 2022-12-14 | 2022-12-12 | 15.377 | 7,076 | +0 | 0.03% | 108,810 |
| 2022-12-13 | 2022-12-09 | 15.443 | 7,076 | +0 | 0.03% | 109,278 |
| 2022-12-12 | 2022-12-08 | 15.333 | 7,076 | +0 | 0.03% | 108,498 |
| 2022-12-09 | 2022-12-07 | 15.245 | 7,076 | +0 | 0.03% | 107,874 |
| 2022-12-08 | 2022-12-06 | 15.344 | 7,076 | +0 | 0.03% | 108,576 |
| 2022-12-07 | 2022-12-05 | 15.267 | 7,076 | +0 | 0.03% | 108,030 |
| 2022-12-06 | 2022-12-02 | 15.322 | 7,076 | +0 | 0.03% | 108,420 |
| 2022-12-05 | 2022-12-01 | 15.278 | 7,076 | +0 | 0.03% | 108,108 |
| 2022-12-02 | 2022-11-30 | 15.179 | 7,076 | +0 | 0.03% | 107,406 |
| 2022-12-01 | 2022-11-29 | 15.179 | 7,076 | +0 | 0.03% | 107,406 |
| 2022-11-30 | 2022-11-28 | 15.201 | 7,076 | +0 | 0.03% | 107,562 |
| 2022-11-29 | 2022-11-25 | 15.080 | 7,076 | +0 | 0.03% | 106,704 |
| 2022-11-28 | 2022-11-24 | 15.080 | 7,076 | +0 | 0.03% | 106,704 |
| 2022-11-25 | 2022-11-23 | 14.914 | 7,076 | +0 | 0.03% | 105,534 |
| 2022-11-24 | 2022-11-22 | 14.969 | 7,076 | +0 | 0.03% | 105,924 |
| 2022-11-23 | 2022-11-21 | 15.014 | 7,076 | +0 | 0.03% | 106,236 |
| 2022-11-22 | 2022-11-18 | 14.969 | 7,076 | +0 | 0.03% | 105,924 |
| 2022-11-21 | 2022-11-17 | 14.969 | 7,076 | +0 | 0.03% | 105,924 |
| 2022-11-18 | 2022-11-16 | 14.969 | 7,076 | +0 | 0.03% | 105,924 |
| 2022-11-17 | 2022-11-15 | 14.947 | 7,076 | +0 | 0.03% | 105,768 |
| 2022-11-16 | 2022-11-14 | 14.859 | 7,076 | +0 | 0.03% | 105,144 |
| 2022-11-15 | 2022-11-11 | 14.837 | 7,076 | +0 | 0.03% | 104,988 |
| 2022-11-14 | 2022-11-10 | 14.617 | 7,076 | +0 | 0.03% | 103,428 |
| 2022-11-11 | 2022-11-09 | 14.540 | 7,076 | +0 | 0.03% | 102,882 |
| 2022-11-10 | 2022-11-08 | 14.595 | 7,076 | +0 | 0.03% | 103,272 |
| 2022-11-09 | 2022-11-07 | 14.517 | 7,076 | +0 | 0.03% | 102,726 |
| 2022-11-08 | 2022-11-04 | 14.606 | 7,076 | +0 | 0.03% | 103,350 |
| 2022-11-07 | 2022-11-03 | 14.639 | 7,076 | +0 | 0.03% | 103,584 |
| 2022-11-04 | 2022-11-02 | 14.628 | 7,076 | +0 | 0.03% | 103,506 |
| 2022-11-03 | 2022-11-01 | 14.628 | 7,076 | +0 | 0.03% | 103,506 |
| 2022-11-02 | 2022-10-31 | 14.562 | 7,076 | +0 | 0.03% | 103,038 |
| 2022-11-01 | 2022-10-28 | 14.661 | 7,076 | +0 | 0.03% | 103,740 |
| 2022-10-31 | 2022-10-27 | 14.617 | 7,076 | +0 | 0.03% | 103,428 |
| 2022-10-28 | 2022-10-26 | 14.639 | 7,076 | +0 | 0.03% | 103,584 |
| 2022-10-27 | 2022-10-25 | 14.551 | 7,076 | +0 | 0.03% | 102,960 |
| 2022-10-26 | 2022-10-24 | 14.628 | 7,076 | +0 | 0.03% | 103,506 |
| 2022-10-25 | 2022-10-21 | 14.628 | 7,076 | +0 | 0.03% | 103,506 |
| 2022-10-24 | 2022-10-20 | 14.705 | 7,076 | +0 | 0.03% | 104,052 |
| 2022-10-21 | 2022-10-19 | 14.727 | 7,076 | +0 | 0.03% | 104,208 |
| 2022-10-20 | 2022-10-18 | 14.804 | 7,076 | +0 | 0.03% | 104,754 |
| 2022-10-19 | 2022-10-17 | 14.793 | 7,076 | +0 | 0.03% | 104,676 |
| 2022-10-18 | 2022-10-14 | 14.760 | 7,076 | +0 | 0.03% | 104,442 |
| 2022-10-17 | 2022-10-13 | 14.870 | 7,076 | +0 | 0.03% | 105,222 |
| 2022-10-14 | 2022-10-12 | 14.870 | 7,076 | +0 | 0.03% | 105,222 |
| 2022-10-13 | 2022-10-11 | 14.859 | 7,076 | +0 | 0.03% | 105,144 |
| 2022-10-12 | 2022-10-10 | 14.936 | 7,076 | +0 | 0.03% | 105,690 |
| 2022-10-11 | 2022-10-07 | 14.980 | 7,076 | +0 | 0.03% | 106,002 |
| 2022-10-10 | 2022-10-06 | 15.047 | 7,076 | +0 | 0.03% | 106,470 |
| 2022-10-07 | 2022-10-05 | 15.345 | 7,076 | +0 | 0.03% | 108,583 |
| 2022-10-06 | 2022-10-03 | 15.301 | 7,076 | +56 | 0.03% | 108,268 |
| 2022-10-05 | 2022-09-30 | 15.245 | 7,020 | +0 | 0.03% | 107,021 |
| 2022-10-03 | 2022-09-29 | 15.290 | 7,020 | +0 | 0.03% | 107,333 |
| 2022-09-30 | 2022-09-28 | 15.212 | 7,020 | +0 | 0.03% | 106,787 |
| 2022-09-29 | 2022-09-27 | 15.356 | 7,020 | +0 | 0.03% | 107,801 |
| 2022-09-28 | 2022-09-26 | 15.401 | 7,020 | +0 | 0.03% | 108,113 |
| 2022-09-27 | 2022-09-23 | 15.523 | 7,020 | +0 | 0.03% | 108,971 |
| 2022-09-26 | 2022-09-22 | 15.567 | 7,020 | +0 | 0.03% | 109,283 |
| 2022-09-23 | 2022-09-21 | 15.634 | 7,020 | +0 | 0.03% | 109,751 |
| 2022-09-22 | 2022-09-20 | 15.667 | 7,020 | +0 | 0.03% | 109,985 |
| 2022-09-21 | 2022-09-19 | 15.645 | 7,020 | +0 | 0.03% | 109,829 |
| 2022-09-20 | 2022-09-16 | 15.645 | 7,020 | +0 | 0.03% | 109,829 |
| 2022-09-19 | 2022-09-15 | 15.645 | 7,020 | +0 | 0.03% | 109,829 |
| 2022-09-16 | 2022-09-14 | 15.645 | 7,020 | +0 | 0.03% | 109,829 |
| 2022-09-15 | 2022-09-13 | 15.745 | 7,020 | +0 | 0.03% | 110,531 |
| 2022-09-14 | 2022-09-09 | 15.790 | 7,020 | +0 | 0.03% | 110,843 |
| 2022-09-13 | 2022-09-08 | 15.790 | 7,020 | +0 | 0.03% | 110,843 |
| 2022-09-09 | 2022-09-07 | 15.779 | 7,020 | +0 | 0.03% | 110,765 |
| 2022-09-08 | 2022-09-06 | 15.845 | 7,020 | +0 | 0.03% | 111,234 |
| 2022-09-07 | 2022-09-05 | 15.801 | 7,020 | +0 | 0.03% | 110,921 |
| 2022-09-06 | 2022-09-02 | 15.845 | 7,020 | +0 | 0.03% | 111,234 |
| 2022-09-05 | 2022-09-01 | 15.845 | 7,020 | +0 | 0.03% | 111,234 |
| 2022-09-02 | 2022-08-31 | 15.934 | 7,020 | +0 | 0.03% | 111,858 |
| 2022-09-01 | 2022-08-30 | 15.901 | 7,020 | +0 | 0.03% | 111,624 |
| 2022-08-31 | 2022-08-29 | 15.912 | 7,020 | +0 | 0.03% | 111,702 |
| 2022-08-30 | 2022-08-26 | 15.956 | 7,020 | +0 | 0.03% | 112,014 |
| 2022-08-29 | 2022-08-25 | 15.867 | 7,020 | +0 | 0.03% | 111,390 |
| 2022-08-26 | 2022-08-24 | 15.867 | 7,020 | +0 | 0.03% | 111,390 |
| 2022-08-25 | 2022-08-23 | 15.923 | 7,020 | +0 | 0.03% | 111,780 |
| 2022-08-24 | 2022-08-22 | 15.956 | 7,020 | +0 | 0.03% | 112,014 |
| 2022-08-23 | 2022-08-19 | 16.045 | 7,020 | +0 | 0.03% | 112,638 |
| 2022-08-22 | 2022-08-18 | 16.045 | 7,020 | +0 | 0.03% | 112,638 |
| 2022-08-19 | 2022-08-17 | 16.001 | 7,020 | +0 | 0.02% | 112,326 |
| 2022-08-18 | 2022-08-16 | 16.079 | 7,020 | +0 | 0.02% | 112,872 |
| 2022-08-17 | 2022-08-15 | 15.990 | 7,020 | +0 | 0.02% | 112,248 |
| 2022-08-16 | 2022-08-12 | 15.990 | 7,020 | +0 | 0.02% | 112,248 |
| 2022-08-15 | 2022-08-11 | 16.167 | 7,020 | +0 | 0.02% | 113,496 |
| 2022-08-12 | 2022-08-10 | 15.945 | 7,020 | +0 | 0.02% | 111,936 |
| 2022-08-11 | 2022-08-09 | 15.979 | 7,020 | +0 | 0.02% | 112,170 |
| 2022-08-10 | 2022-08-08 | 16.001 | 7,020 | +0 | 0.02% | 112,326 |
| 2022-08-09 | 2022-08-05 | 16.079 | 7,020 | +0 | 0.02% | 112,872 |
| 2022-08-08 | 2022-08-04 | 16.056 | 7,020 | +0 | 0.02% | 112,716 |
| 2022-08-05 | 2022-08-03 | 16.023 | 7,020 | +0 | 0.02% | 112,482 |
| 2022-08-04 | 2022-08-02 | 16.123 | 7,020 | +0 | 0.02% | 113,184 |
| 2022-08-03 | 2022-08-01 | 16.079 | 7,020 | +0 | 0.02% | 112,872 |
| 2022-08-02 | 2022-07-29 | 16.045 | 7,020 | +0 | 0.02% | 112,638 |
| 2022-08-01 | 2022-07-28 | 15.945 | 7,020 | +0 | 0.02% | 111,936 |
| 2022-07-29 | 2022-07-27 | 15.945 | 7,020 | +0 | 0.02% | 111,936 |
| 2022-07-28 | 2022-07-26 | 15.956 | 7,020 | +0 | 0.02% | 112,014 |
| 2022-07-27 | 2022-07-25 | 15.901 | 7,020 | +0 | 0.02% | 111,624 |
| 2022-07-26 | 2022-07-22 | 15.856 | 7,020 | +0 | 0.02% | 111,312 |
| 2022-07-25 | 2022-07-21 | 15.701 | 7,020 | +0 | 0.02% | 110,219 |
| 2022-07-22 | 2022-07-20 | 15.756 | 7,020 | +0 | 0.02% | 110,609 |
| 2022-07-21 | 2022-07-19 | 15.767 | 7,020 | +0 | 0.02% | 110,687 |
| 2022-07-20 | 2022-07-18 | 15.767 | 7,020 | +0 | 0.02% | 110,687 |
| 2022-07-19 | 2022-07-15 | 15.823 | 7,020 | +0 | 0.02% | 111,078 |
| 2022-07-18 | 2022-07-14 | 15.834 | 7,020 | +0 | 0.02% | 111,156 |
| 2022-07-15 | 2022-07-13 | 15.834 | 7,020 | +0 | 0.02% | 111,156 |
| 2022-07-14 | 2022-07-12 | 15.867 | 7,020 | +0 | 0.02% | 111,390 |
| 2022-07-13 | 2022-07-11 | 15.756 | 7,020 | +0 | 0.02% | 110,609 |
| 2022-07-12 | 2022-07-08 | 15.845 | 7,020 | +0 | 0.02% | 111,234 |
| 2022-07-11 | 2022-07-07 | 15.890 | 7,020 | +0 | 0.02% | 111,546 |
| 2022-07-08 | 2022-07-06 | 15.923 | 7,020 | +0 | 0.02% | 111,780 |
| 2022-07-07 | 2022-07-05 | 16.157 | 7,020 | +0 | 0.02% | 113,424 |
| 2022-07-06 | 2022-07-04 | 16.168 | 7,020 | +54 | 0.02% | 113,503 |
| 2022-07-05 | 2022-06-30 | 16.068 | 6,966 | +0 | 0.02% | 111,928 |
| 2022-07-04 | 2022-06-29 | 16.090 | 6,966 | +0 | 0.02% | 112,084 |
| 2022-06-30 | 2022-06-28 | 16.090 | 6,966 | +0 | 0.02% | 112,084 |
| 2022-06-29 | 2022-06-27 | 16.124 | 6,966 | +0 | 0.02% | 112,318 |
| 2022-06-28 | 2022-06-24 | 16.113 | 6,966 | +0 | 0.02% | 112,240 |
| 2022-06-27 | 2022-06-23 | 16.090 | 6,966 | +0 | 0.02% | 112,084 |
| 2022-06-24 | 2022-06-22 | 16.068 | 6,966 | +0 | 0.02% | 111,928 |
| 2022-06-23 | 2022-06-21 | 16.001 | 6,966 | +0 | 0.02% | 111,460 |
| 2022-06-22 | 2022-06-20 | 16.068 | 6,966 | +0 | 0.02% | 111,928 |
| 2022-06-21 | 2022-06-17 | 16.012 | 6,966 | +0 | 0.02% | 111,538 |
| 2022-06-20 | 2022-06-16 | 15.978 | 6,966 | +0 | 0.02% | 111,304 |
| 2022-06-17 | 2022-06-15 | 15.945 | 6,966 | +0 | 0.02% | 111,070 |
| 2022-06-16 | 2022-06-14 | 15.956 | 6,966 | +0 | 0.02% | 111,148 |
| 2022-06-15 | 2022-06-13 | 16.124 | 6,966 | +0 | 0.02% | 112,318 |
| 2022-06-14 | 2022-06-10 | 16.303 | 6,966 | +0 | 0.02% | 113,566 |
| 2022-06-13 | 2022-06-09 | 16.325 | 6,966 | +0 | 0.02% | 113,722 |
| 2022-06-10 | 2022-06-08 | 16.359 | 6,966 | +0 | 0.02% | 113,956 |
| 2022-06-09 | 2022-06-07 | 16.359 | 6,966 | +0 | 0.02% | 113,956 |
| 2022-06-08 | 2022-06-06 | 16.336 | 6,966 | +0 | 0.02% | 113,800 |
| 2022-06-07 | 2022-06-02 | 16.336 | 6,966 | +0 | 0.02% | 113,800 |
| 2022-06-06 | 2022-06-01 | 16.437 | 6,966 | +0 | 0.02% | 114,502 |
| 2022-06-02 | 2022-05-31 | 16.437 | 6,966 | +0 | 0.02% | 114,502 |
| 2022-06-01 | 2022-05-30 | 16.516 | 6,966 | +0 | 0.02% | 115,048 |
| 2022-05-31 | 2022-05-27 | 16.516 | 6,966 | +0 | 0.02% | 115,048 |
| 2022-05-30 | 2022-05-26 | 16.404 | 6,966 | +0 | 0.02% | 114,268 |
| 2022-05-27 | 2022-05-25 | 16.325 | 6,966 | +0 | 0.02% | 113,722 |
| 2022-05-26 | 2022-05-24 | 16.325 | 6,966 | +0 | 0.02% | 113,722 |
| 2022-05-25 | 2022-05-23 | 16.292 | 6,966 | +0 | 0.02% | 113,488 |
| 2022-05-24 | 2022-05-20 | 16.202 | 6,966 | +0 | 0.02% | 112,864 |
| 2022-05-23 | 2022-05-19 | 16.191 | 6,966 | +0 | 0.02% | 112,786 |
| 2022-05-20 | 2022-05-18 | 16.180 | 6,966 | +0 | 0.02% | 112,708 |
| 2022-05-19 | 2022-05-17 | 16.213 | 6,966 | +0 | 0.02% | 112,942 |
| 2022-05-18 | 2022-05-16 | 16.213 | 6,966 | +0 | 0.02% | 112,942 |
| 2022-05-17 | 2022-05-13 | 16.202 | 6,966 | +0 | 0.02% | 112,864 |
| 2022-05-16 | 2022-05-12 | 16.236 | 6,966 | +0 | 0.02% | 113,098 |
| 2022-05-13 | 2022-05-11 | 16.202 | 6,966 | +0 | 0.02% | 112,864 |
| 2022-05-12 | 2022-05-10 | 16.191 | 6,966 | +0 | 0.02% | 112,786 |
| 2022-05-11 | 2022-05-06 | 16.236 | 6,966 | +0 | 0.02% | 113,098 |
| 2022-05-10 | 2022-05-05 | 16.314 | 6,966 | +0 | 0.02% | 113,644 |
| 2022-05-06 | 2022-05-04 | 16.236 | 6,966 | +0 | 0.02% | 113,098 |
| 2022-05-05 | 2022-05-03 | 16.247 | 6,966 | +0 | 0.02% | 113,176 |
| 2022-05-04 | 2022-04-29 | 16.370 | 6,966 | +0 | 0.02% | 114,034 |
| 2022-05-03 | 2022-04-28 | 16.359 | 6,966 | +0 | 0.02% | 113,956 |
| 2022-04-29 | 2022-04-27 | 16.426 | 6,966 | +0 | 0.02% | 114,424 |
| 2022-04-28 | 2022-04-26 | 16.381 | 6,966 | +0 | 0.02% | 114,112 |
| 2022-04-27 | 2022-04-25 | 16.370 | 6,966 | +0 | 0.02% | 114,034 |
| 2022-04-26 | 2022-04-22 | 16.336 | 6,966 | +0 | 0.02% | 113,800 |
| 2022-04-25 | 2022-04-21 | 16.404 | 6,966 | +0 | 0.02% | 114,268 |
| 2022-04-22 | 2022-04-20 | 16.348 | 6,966 | +0 | 0.02% | 113,878 |
| 2022-04-21 | 2022-04-19 | 16.426 | 6,966 | +0 | 0.02% | 114,424 |
| 2022-04-20 | 2022-04-14 | 16.560 | 6,966 | +0 | 0.02% | 115,360 |
| 2022-04-19 | 2022-04-13 | 15.732 | 6,966 | +0 | 0.02% | 109,588 |
| 2022-04-14 | 2022-04-12 | 16.493 | 6,966 | +0 | 0.02% | 114,892 |
| 2022-04-13 | 2022-04-11 | 16.527 | 6,966 | +0 | 0.02% | 115,126 |
| 2022-04-12 | 2022-04-08 | 16.672 | 6,966 | +0 | 0.02% | 116,140 |
| 2022-04-11 | 2022-04-07 | 16.695 | 6,966 | +0 | 0.02% | 116,296 |
| 2022-04-08 | 2022-04-06 | 16.639 | 6,966 | +0 | 0.02% | 115,906 |
| 2022-04-07 | 2022-04-04 | 16.728 | 6,966 | +0 | 0.02% | 116,530 |
| 2022-04-06 | 2022-04-01 | 16.773 | 6,966 | +0 | 0.02% | 116,842 |
| 2022-04-04 | 2022-03-31 | 17.009 | 6,966 | +0 | 0.02% | 118,486 |
| 2022-04-01 | 2022-03-30 | 17.020 | 6,966 | +51 | 0.02% | 118,564 |
| 2022-03-31 | 2022-03-29 | 16.863 | 6,915 | +0 | 0.02% | 116,604 |
| 2022-03-30 | 2022-03-28 | 16.784 | 6,915 | +0 | 0.02% | 116,059 |
| 2022-03-29 | 2022-03-25 | 16.863 | 6,915 | +0 | 0.02% | 116,604 |
| 2022-03-28 | 2022-03-24 | 16.919 | 6,915 | +0 | 0.02% | 116,994 |
| 2022-03-25 | 2022-03-23 | 16.829 | 6,915 | +0 | 0.02% | 116,370 |
| 2022-03-24 | 2022-03-22 | 16.851 | 6,915 | +0 | 0.02% | 116,526 |
| 2022-03-23 | 2022-03-21 | 16.953 | 6,915 | +0 | 0.02% | 117,228 |
| 2022-03-22 | 2022-03-18 | 16.930 | 6,915 | +0 | 0.02% | 117,072 |
| 2022-03-21 | 2022-03-17 | 16.896 | 6,915 | +0 | 0.02% | 116,838 |
| 2022-03-18 | 2022-03-16 | 16.761 | 6,915 | +0 | 0.02% | 115,903 |
| 2022-03-17 | 2022-03-15 | 16.806 | 6,915 | +0 | 0.02% | 116,214 |
| 2022-03-16 | 2022-03-14 | 17.009 | 6,915 | +0 | 0.02% | 117,618 |
| 2022-03-15 | 2022-03-11 | 17.088 | 6,915 | +0 | 0.02% | 118,164 |
| 2022-03-14 | 2022-03-10 | 17.145 | 6,915 | +0 | 0.01% | 118,554 |
| 2022-03-11 | 2022-03-09 | 17.111 | 6,915 | +0 | 0.01% | 118,320 |
| 2022-03-10 | 2022-03-08 | 17.201 | 6,915 | +0 | 0.01% | 118,944 |
| 2022-03-09 | 2022-03-07 | 17.314 | 6,915 | +0 | 0.01% | 119,724 |
| 2022-03-08 | 2022-03-04 | 17.359 | 6,915 | +0 | 0.01% | 120,036 |
| 2022-03-07 | 2022-03-03 | 17.325 | 6,915 | +0 | 0.01% | 119,802 |
| 2022-03-04 | 2022-03-02 | 17.427 | 6,915 | +0 | 0.01% | 120,504 |
| 2022-03-03 | 2022-03-01 | 17.370 | 6,915 | +0 | 0.01% | 120,114 |
| 2022-03-02 | 2022-02-28 | 17.302 | 6,915 | +0 | 0.01% | 119,646 |
| 2022-03-01 | 2022-02-25 | 17.336 | 6,915 | +0 | 0.01% | 119,880 |
| 2022-02-28 | 2022-02-24 | 17.348 | 6,915 | +0 | 0.01% | 119,958 |
| 2022-02-25 | 2022-02-23 | 17.370 | 6,915 | +0 | 0.01% | 120,114 |
| 2022-02-24 | 2022-02-22 | 17.438 | 6,915 | +0 | 0.01% | 120,582 |
| 2022-02-23 | 2022-02-21 | 17.438 | 6,915 | +0 | 0.01% | 120,582 |
| 2022-02-22 | 2022-02-18 | 17.393 | 6,915 | +0 | 0.01% | 120,270 |
| 2022-02-21 | 2022-02-17 | 17.393 | 6,915 | +0 | 0.01% | 120,270 |
| 2022-02-18 | 2022-02-16 | 17.359 | 6,915 | +0 | 0.01% | 120,036 |
| 2022-02-17 | 2022-02-15 | 17.370 | 6,915 | +0 | 0.01% | 120,114 |
| 2022-02-16 | 2022-02-14 | 17.449 | 6,915 | +0 | 0.01% | 120,660 |
| 2022-02-15 | 2022-02-11 | 17.415 | 6,915 | +0 | 0.01% | 120,426 |
| 2022-02-14 | 2022-02-10 | 17.483 | 6,915 | +0 | 0.01% | 120,894 |
| 2022-02-11 | 2022-02-09 | 17.438 | 6,915 | +0 | 0.01% | 120,582 |
| 2022-02-10 | 2022-02-08 | 17.483 | 6,915 | +0 | 0.01% | 120,894 |
| 2022-02-09 | 2022-02-07 | 17.505 | 6,915 | +0 | 0.01% | 121,050 |
| 2022-02-08 | 2022-02-04 | 17.584 | 6,915 | +0 | 0.01% | 121,596 |
| 2022-02-07 | 2022-01-31 | 17.607 | 6,915 | +0 | 0.01% | 121,752 |
| 2022-02-04 | 2022-01-27 | 17.551 | 6,915 | +0 | 0.01% | 121,362 |
| 2022-01-28 | 2022-01-26 | 17.641 | 6,915 | +0 | 0.01% | 121,986 |
| 2022-01-27 | 2022-01-25 | 17.686 | 6,915 | +0 | 0.01% | 122,298 |
| 2022-01-26 | 2022-01-24 | 17.663 | 6,915 | +0 | 0.01% | 122,142 |
| 2022-01-25 | 2022-01-21 | 17.641 | 6,915 | +0 | 0.01% | 121,986 |
| 2022-01-24 | 2022-01-20 | 17.607 | 6,915 | +0 | 0.01% | 121,752 |
| 2022-01-21 | 2022-01-19 | 17.528 | 6,915 | +0 | 0.01% | 121,206 |
| 2022-01-20 | 2022-01-18 | 17.596 | 6,915 | +0 | 0.01% | 121,674 |
| 2022-01-19 | 2022-01-17 | 17.641 | 6,915 | +0 | 0.01% | 121,986 |
| 2022-01-18 | 2022-01-14 | 17.742 | 6,915 | +0 | 0.01% | 122,688 |
| 2022-01-17 | 2022-01-13 | 17.787 | 6,915 | +0 | 0.01% | 123,000 |
| 2022-01-14 | 2022-01-12 | 17.833 | 6,915 | +0 | 0.01% | 123,312 |
| 2022-01-13 | 2022-01-11 | 17.833 | 6,915 | +0 | 0.01% | 123,312 |
| 2022-01-12 | 2022-01-10 | 17.833 | 6,915 | +0 | 0.01% | 123,312 |
| 2022-01-11 | 2022-01-07 | 17.844 | 6,915 | +0 | 0.01% | 123,390 |
| 2022-01-10 | 2022-01-06 | 17.889 | 6,915 | +0 | 0.01% | 123,702 |
| 2022-01-07 | 2022-01-05 | 17.990 | 6,915 | +0 | 0.01% | 124,404 |
| 2022-01-06 | 2022-01-04 | 17.968 | 6,915 | +0 | 0.01% | 124,248 |
| 2022-01-05 | 2022-01-03 | 18.307 | 6,915 | +0 | 0.01% | 126,595 |
| 2022-01-04 | 2021-12-31 | 18.353 | 6,915 | +51 | 0.01% | 126,909 |
| 2022-01-03 | 2021-12-29 | 18.353 | 6,864 | +0 | 0.01% | 125,973 |
| 2021-12-30 | 2021-12-28 | 18.353 | 6,864 | +0 | 0.01% | 125,973 |
| 2021-12-29 | 2021-12-24 | 18.330 | 6,864 | +0 | 0.01% | 125,817 |
| 2021-12-28 | 2021-12-22 | 18.330 | 6,864 | +0 | 0.01% | 125,817 |
| 2021-12-23 | 2021-12-21 | 18.330 | 6,864 | +0 | 0.01% | 125,817 |
| 2021-12-22 | 2021-12-20 | 18.387 | 6,864 | +0 | 0.01% | 126,207 |
| 2021-12-21 | 2021-12-17 | 18.353 | 6,864 | +0 | 0.01% | 125,973 |
| 2021-12-20 | 2021-12-16 | 18.364 | 6,864 | +0 | 0.01% | 126,051 |
| 2021-12-17 | 2021-12-15 | 18.364 | 6,864 | +0 | 0.01% | 126,051 |
| 2021-12-16 | 2021-12-14 | 18.364 | 6,864 | +0 | 0.01% | 126,051 |
| 2021-12-15 | 2021-12-13 | 18.296 | 6,864 | +0 | 0.01% | 125,583 |
| 2021-12-14 | 2021-12-10 | 18.307 | 6,864 | +0 | 0.01% | 125,661 |
| 2021-12-13 | 2021-12-09 | 18.296 | 6,864 | +0 | 0.01% | 125,583 |
| 2021-12-10 | 2021-12-08 | 18.307 | 6,864 | +0 | 0.01% | 125,661 |
| 2021-12-09 | 2021-12-07 | 18.341 | 6,864 | +0 | 0.01% | 125,895 |
| 2021-12-08 | 2021-12-06 | 18.330 | 6,864 | +0 | 0.01% | 125,817 |
| 2021-12-07 | 2021-12-03 | 18.285 | 6,864 | +0 | 0.01% | 125,505 |
| 2021-12-06 | 2021-12-02 | 18.250 | 6,864 | +0 | 0.01% | 125,271 |
| 2021-12-03 | 2021-12-01 | 18.273 | 6,864 | +0 | 0.01% | 125,427 |
| 2021-12-02 | 2021-11-30 | 18.296 | 6,864 | +0 | 0.01% | 125,583 |
| 2021-12-01 | 2021-11-29 | 18.250 | 6,864 | +0 | 0.01% | 125,271 |
| 2021-11-30 | 2021-11-26 | 18.250 | 6,864 | +0 | 0.01% | 125,271 |
| 2021-11-29 | 2021-11-25 | 18.216 | 6,864 | +0 | 0.01% | 125,037 |
| 2021-11-26 | 2021-11-24 | 18.228 | 6,864 | +0 | 0.01% | 125,115 |
| 2021-11-25 | 2021-11-23 | 18.216 | 6,864 | +0 | 0.01% | 125,037 |
| 2021-11-24 | 2021-11-22 | 18.296 | 6,864 | +0 | 0.01% | 125,583 |
| 2021-11-23 | 2021-11-19 | 18.285 | 6,864 | +0 | 0.01% | 125,505 |
| 2021-11-22 | 2021-11-18 | 18.239 | 6,864 | +0 | 0.01% | 125,193 |
| 2021-11-19 | 2021-11-17 | 18.160 | 6,864 | +0 | 0.01% | 124,647 |
| 2021-11-18 | 2021-11-16 | 18.182 | 6,864 | +0 | 0.01% | 124,803 |
| 2021-11-17 | 2021-11-15 | 18.216 | 6,864 | +0 | 0.01% | 125,037 |
| 2021-11-16 | 2021-11-12 | 18.194 | 6,864 | +0 | 0.01% | 124,881 |
| 2021-11-15 | 2021-11-11 | 18.216 | 6,864 | +0 | 0.01% | 125,037 |
| 2021-11-12 | 2021-11-10 | 18.228 | 6,864 | +0 | 0.01% | 125,115 |
| 2021-11-11 | 2021-11-09 | 18.216 | 6,864 | +0 | 0.01% | 125,037 |
| 2021-11-10 | 2021-11-08 | 18.250 | 6,864 | +0 | 0.01% | 125,271 |
| 2021-11-09 | 2021-11-05 | 18.239 | 6,864 | +0 | 0.01% | 125,193 |
| 2021-11-08 | 2021-11-04 | 18.194 | 6,864 | +0 | 0.01% | 124,881 |
| 2021-11-05 | 2021-11-03 | 18.250 | 6,864 | +0 | 0.01% | 125,271 |
| 2021-11-04 | 2021-11-02 | 18.160 | 6,864 | +0 | 0.01% | 124,647 |
| 2021-11-03 | 2021-11-01 | 18.216 | 6,864 | +0 | 0.01% | 125,037 |
| 2021-11-02 | 2021-10-29 | 18.137 | 6,864 | +0 | 0.01% | 124,491 |
| 2021-11-01 | 2021-10-28 | 18.182 | 6,864 | +0 | 0.01% | 124,803 |
| 2021-10-29 | 2021-10-27 | 18.182 | 6,864 | +0 | 0.01% | 124,803 |
| 2021-10-28 | 2021-10-26 | 18.182 | 6,864 | +0 | 0.01% | 124,803 |
| 2021-10-27 | 2021-10-25 | 18.160 | 6,864 | +0 | 0.01% | 124,647 |
| 2021-10-26 | 2021-10-22 | 18.125 | 6,864 | +0 | 0.01% | 124,413 |
| 2021-10-25 | 2021-10-21 | 18.148 | 6,864 | +0 | 0.01% | 124,569 |
| 2021-10-22 | 2021-10-20 | 18.160 | 6,864 | +0 | 0.01% | 124,647 |
| 2021-10-21 | 2021-10-19 | 18.160 | 6,864 | +0 | 0.01% | 124,647 |
| 2021-10-20 | 2021-10-18 | 18.103 | 6,864 | +0 | 0.01% | 124,257 |
| 2021-10-19 | 2021-10-15 | 18.194 | 6,864 | +0 | 0.01% | 124,881 |
| 2021-10-18 | 2021-10-12 | 18.046 | 6,864 | +0 | 0.01% | 123,867 |
| 2021-10-15 | 2021-10-11 | 18.091 | 6,864 | +0 | 0.01% | 124,179 |
| 2021-10-12 | 2021-10-08 | 18.171 | 6,864 | +0 | 0.01% | 124,725 |
| 2021-10-11 | 2021-10-07 | 18.205 | 6,864 | +0 | 0.01% | 124,959 |
| 2021-10-08 | 2021-10-06 | 18.228 | 6,864 | +0 | 0.01% | 125,115 |
| 2021-10-07 | 2021-10-05 | 18.216 | 6,864 | +0 | 0.01% | 125,037 |
| 2021-10-06 | 2021-10-04 | 18.296 | 6,864 | +0 | 0.01% | 125,583 |
| 2021-10-05 | 2021-09-30 | 18.641 | 6,864 | +0 | 0.01% | 127,952 |
| 2021-10-04 | 2021-09-29 | 18.641 | 6,864 | +102 | 0.01% | 127,952 |
| 2021-09-30 | 2021-09-28 | 18.687 | 6,762 | +0 | 0.01% | 126,362 |
| 2021-09-29 | 2021-09-27 | 18.722 | 6,762 | +0 | 0.01% | 126,596 |
| 2021-09-28 | 2021-09-24 | 18.779 | 6,762 | +0 | 0.01% | 126,986 |
| 2021-09-27 | 2021-09-23 | 18.826 | 6,762 | +0 | 0.01% | 127,298 |
| 2021-09-24 | 2021-09-21 | 18.791 | 6,762 | +0 | 0.01% | 127,064 |
| 2021-09-23 | 2021-09-20 | 18.837 | 6,762 | +0 | 0.01% | 127,376 |
| 2021-09-21 | 2021-09-17 | 18.872 | 6,762 | +0 | 0.01% | 127,610 |
| 2021-09-20 | 2021-09-16 | 18.860 | 6,762 | +0 | 0.01% | 127,532 |
| 2021-09-17 | 2021-09-15 | 18.918 | 6,762 | +0 | 0.01% | 127,922 |
| 2021-09-16 | 2021-09-14 | 18.860 | 6,762 | +0 | 0.01% | 127,532 |
| 2021-09-15 | 2021-09-13 | 18.872 | 6,762 | +0 | 0.01% | 127,610 |
| 2021-09-14 | 2021-09-10 | 18.883 | 6,762 | +0 | 0.01% | 127,688 |
| 2021-09-13 | 2021-09-09 | 18.860 | 6,762 | +0 | 0.01% | 127,532 |
| 2021-09-10 | 2021-09-08 | 18.837 | 6,762 | +0 | 0.01% | 127,376 |
| 2021-09-09 | 2021-09-07 | 18.849 | 6,762 | +0 | 0.01% | 127,454 |
| 2021-09-08 | 2021-09-06 | 18.849 | 6,762 | +0 | 0.01% | 127,454 |
| 2021-09-07 | 2021-09-03 | 18.837 | 6,762 | +0 | 0.01% | 127,376 |
| 2021-09-06 | 2021-09-02 | 18.860 | 6,762 | +0 | 0.01% | 127,532 |
| 2021-09-03 | 2021-09-01 | 18.849 | 6,762 | +0 | 0.01% | 127,454 |
| 2021-09-02 | 2021-08-31 | 18.860 | 6,762 | +0 | 0.01% | 127,532 |
| 2021-09-01 | 2021-08-30 | 18.849 | 6,762 | +0 | 0.01% | 127,454 |
| 2021-08-31 | 2021-08-27 | 18.826 | 6,762 | +0 | 0.01% | 127,298 |
| 2021-08-30 | 2021-08-26 | 18.814 | 6,762 | +0 | 0.01% | 127,220 |
| 2021-08-27 | 2021-08-25 | 18.802 | 6,762 | +0 | 0.01% | 127,142 |
| 2021-08-26 | 2021-08-24 | 18.826 | 6,762 | +0 | 0.01% | 127,298 |
| 2021-08-25 | 2021-08-23 | 18.826 | 6,762 | +0 | 0.01% | 127,298 |
| 2021-08-24 | 2021-08-20 | 18.849 | 6,762 | +0 | 0.01% | 127,454 |
| 2021-08-23 | 2021-08-19 | 18.860 | 6,762 | +0 | 0.01% | 127,532 |
| 2021-08-20 | 2021-08-18 | 18.814 | 6,762 | +0 | 0.01% | 127,220 |
| 2021-08-19 | 2021-08-17 | 18.826 | 6,762 | +0 | 0.01% | 127,298 |
| 2021-08-18 | 2021-08-16 | 18.768 | 6,762 | +0 | 0.01% | 126,908 |
| 2021-08-17 | 2021-08-13 | 18.710 | 6,762 | +0 | 0.01% | 126,518 |
| 2021-08-16 | 2021-08-12 | 18.687 | 6,762 | +0 | 0.01% | 126,362 |
| 2021-08-13 | 2021-08-11 | 18.653 | 6,762 | +0 | 0.01% | 126,128 |
| 2021-08-12 | 2021-08-10 | 18.687 | 6,762 | +0 | 0.01% | 126,362 |
| 2021-08-11 | 2021-08-09 | 18.699 | 6,762 | +0 | 0.01% | 126,440 |
| 2021-08-10 | 2021-08-06 | 18.733 | 6,762 | +0 | 0.01% | 126,674 |
| 2021-08-09 | 2021-08-05 | 18.768 | 6,762 | +0 | 0.01% | 126,908 |
| 2021-08-06 | 2021-08-04 | 18.722 | 6,762 | +0 | 0.01% | 126,596 |
| 2021-08-05 | 2021-08-03 | 18.710 | 6,762 | +0 | 0.01% | 126,518 |
| 2021-08-04 | 2021-08-02 | 18.676 | 6,762 | +0 | 0.01% | 126,284 |
| 2021-08-03 | 2021-07-30 | 18.687 | 6,762 | +0 | 0.01% | 126,362 |
| 2021-08-02 | 2021-07-29 | 18.687 | 6,762 | +0 | 0.01% | 126,362 |
| 2021-07-30 | 2021-07-28 | 18.687 | 6,762 | +0 | 0.01% | 126,362 |
| 2021-07-29 | 2021-07-27 | 18.687 | 6,762 | +0 | 0.01% | 126,362 |
| 2021-07-28 | 2021-07-26 | 18.710 | 6,762 | +0 | 0.01% | 126,518 |
| 2021-07-27 | 2021-07-23 | 18.710 | 6,762 | +0 | 0.01% | 126,518 |
| 2021-07-26 | 2021-07-22 | 18.710 | 6,762 | +0 | 0.01% | 126,518 |
| 2021-07-23 | 2021-07-21 | 18.710 | 6,762 | +0 | 0.01% | 126,518 |
| 2021-07-22 | 2021-07-20 | 18.722 | 6,762 | +0 | 0.01% | 126,596 |
| 2021-07-21 | 2021-07-19 | 18.687 | 6,762 | +0 | 0.01% | 126,362 |
| 2021-07-20 | 2021-07-16 | 18.653 | 6,762 | +0 | 0.01% | 126,128 |
| 2021-07-19 | 2021-07-15 | 18.664 | 6,762 | +0 | 0.01% | 126,206 |
| 2021-07-16 | 2021-07-14 | 18.595 | 6,762 | +0 | 0.01% | 125,738 |
| 2021-07-15 | 2021-07-13 | 18.641 | 6,762 | +0 | 0.01% | 126,050 |
| 2021-07-14 | 2021-07-12 | 18.629 | 6,762 | +0 | 0.01% | 125,972 |
| 2021-07-13 | 2021-07-09 | 18.653 | 6,762 | +0 | 0.01% | 126,128 |
| 2021-07-12 | 2021-07-08 | 18.687 | 6,762 | +0 | 0.01% | 126,362 |
| 2021-07-09 | 2021-07-07 | 18.653 | 6,762 | +0 | 0.01% | 126,128 |
| 2021-07-08 | 2021-07-06 | 18.606 | 6,762 | +0 | 0.01% | 125,816 |
| 2021-07-07 | 2021-07-05 | 18.595 | 6,762 | +0 | 0.01% | 125,738 |
| 2021-07-06 | 2021-07-02 | 18.572 | 6,762 | +0 | 0.01% | 125,582 |
| 2021-07-05 | 2021-06-30 | 18.826 | 6,762 | +0 | 0.01% | 127,304 |
| 2021-07-02 | 2021-06-29 | 18.780 | 6,762 | +46 | 0.01% | 126,990 |
| 2021-06-30 | 2021-06-28 | 18.803 | 6,716 | +0 | 0.01% | 126,282 |
| 2021-06-29 | 2021-06-25 | 18.826 | 6,716 | +0 | 0.01% | 126,438 |
| 2021-06-28 | 2021-06-24 | 18.768 | 6,716 | +0 | 0.01% | 126,048 |
| 2021-06-25 | 2021-06-23 | 18.838 | 6,716 | +0 | 0.01% | 126,516 |
| 2021-06-24 | 2021-06-22 | 18.768 | 6,716 | +0 | 0.01% | 126,048 |
| 2021-06-23 | 2021-06-21 | 18.815 | 6,716 | +0 | 0.01% | 126,360 |
| 2021-06-22 | 2021-06-18 | 18.803 | 6,716 | +0 | 0.01% | 126,282 |
| 2021-06-21 | 2021-06-17 | 18.710 | 6,716 | +0 | 0.01% | 125,658 |
| 2021-06-18 | 2021-06-16 | 18.780 | 6,716 | +0 | 0.01% | 126,126 |
| 2021-06-17 | 2021-06-15 | 18.780 | 6,716 | +0 | 0.01% | 126,126 |
| 2021-06-16 | 2021-06-11 | 18.803 | 6,716 | +0 | 0.01% | 126,282 |
| 2021-06-15 | 2021-06-10 | 18.768 | 6,716 | +0 | 0.01% | 126,048 |
| 2021-06-11 | 2021-06-09 | 18.745 | 6,716 | +0 | 0.01% | 125,892 |
| 2021-06-10 | 2021-06-08 | 18.722 | 6,716 | +0 | 0.01% | 125,736 |
| 2021-06-09 | 2021-06-07 | 18.699 | 6,716 | +0 | 0.01% | 125,580 |
| 2021-06-08 | 2021-06-04 | 18.629 | 6,716 | +0 | 0.01% | 125,112 |
| 2021-06-07 | 2021-06-03 | 18.652 | 6,716 | +0 | 0.01% | 125,268 |
| 2021-06-04 | 2021-06-02 | 18.652 | 6,716 | +0 | 0.01% | 125,268 |
| 2021-06-03 | 2021-06-01 | 18.652 | 6,716 | +0 | 0.01% | 125,268 |
| 2021-06-02 | 2021-05-31 | 18.664 | 6,716 | +0 | 0.01% | 125,346 |
| 2021-06-01 | 2021-05-28 | 18.641 | 6,716 | +0 | 0.01% | 125,190 |
| 2021-05-31 | 2021-05-27 | 18.664 | 6,716 | +0 | 0.01% | 125,346 |
| 2021-05-28 | 2021-05-26 | 18.675 | 6,716 | +0 | 0.01% | 125,424 |
| 2021-05-27 | 2021-05-25 | 18.675 | 6,716 | +0 | 0.01% | 125,424 |
| 2021-05-26 | 2021-05-24 | 18.617 | 6,716 | +0 | 0.01% | 125,034 |
| 2021-05-25 | 2021-05-21 | 18.629 | 6,716 | +0 | 0.01% | 125,112 |
| 2021-05-24 | 2021-05-20 | 18.559 | 6,716 | +0 | 0.01% | 124,644 |
| 2021-05-21 | 2021-05-18 | 18.583 | 6,716 | +0 | 0.01% | 124,800 |
| 2021-05-20 | 2021-05-17 | 18.629 | 6,716 | +0 | 0.01% | 125,112 |
| 2021-05-18 | 2021-05-14 | 18.606 | 6,716 | +0 | 0.01% | 124,956 |
| 2021-05-17 | 2021-05-13 | 18.571 | 6,716 | +0 | 0.01% | 124,722 |
| 2021-05-14 | 2021-05-12 | 18.594 | 6,716 | +0 | 0.01% | 124,878 |
| 2021-05-13 | 2021-05-11 | 18.687 | 6,716 | +0 | 0.01% | 125,502 |
| 2021-05-12 | 2021-05-10 | 18.687 | 6,716 | +0 | 0.01% | 125,502 |
| 2021-05-11 | 2021-05-07 | 18.687 | 6,716 | +0 | 0.01% | 125,502 |
| 2021-05-10 | 2021-05-06 | 18.664 | 6,716 | +0 | 0.01% | 125,346 |
| 2021-05-07 | 2021-05-05 | 18.641 | 6,716 | +0 | 0.01% | 125,190 |
| 2021-05-06 | 2021-05-04 | 18.606 | 6,716 | +0 | 0.01% | 124,956 |
| 2021-05-05 | 2021-05-03 | 18.606 | 6,716 | +0 | 0.01% | 124,956 |
| 2021-05-04 | 2021-04-30 | 18.629 | 6,716 | +0 | 0.01% | 125,112 |
| 2021-05-03 | 2021-04-29 | 18.629 | 6,716 | +0 | 0.01% | 125,112 |
| 2021-04-30 | 2021-04-28 | 18.559 | 6,716 | +0 | 0.01% | 124,644 |
| 2021-04-29 | 2021-04-27 | 18.594 | 6,716 | +0 | 0.01% | 124,878 |
| 2021-04-28 | 2021-04-26 | 18.606 | 6,716 | +0 | 0.01% | 124,956 |
| 2021-04-27 | 2021-04-23 | 18.641 | 6,716 | +0 | 0.01% | 125,190 |
| 2021-04-26 | 2021-04-22 | 18.664 | 6,716 | +0 | 0.01% | 125,346 |
| 2021-04-23 | 2021-04-21 | 18.641 | 6,716 | +0 | 0.01% | 125,190 |
| 2021-04-22 | 2021-04-20 | 18.641 | 6,716 | +0 | 0.01% | 125,190 |
| 2021-04-21 | 2021-04-19 | 18.606 | 6,716 | +0 | 0.01% | 124,956 |
| 2021-04-20 | 2021-04-16 | 18.594 | 6,716 | +0 | 0.01% | 124,878 |
| 2021-04-19 | 2021-04-15 | 18.536 | 6,716 | +0 | 0.01% | 124,488 |
| 2021-04-16 | 2021-04-14 | 18.594 | 6,716 | +0 | 0.01% | 124,878 |
| 2021-04-15 | 2021-04-13 | 18.583 | 6,716 | +0 | 0.01% | 124,800 |
| 2021-04-14 | 2021-04-12 | 18.617 | 6,716 | +0 | 0.01% | 125,034 |
| 2021-04-13 | 2021-04-09 | 18.687 | 6,716 | +0 | 0.01% | 125,502 |
| 2021-04-12 | 2021-04-08 | 18.652 | 6,716 | +0 | 0.01% | 125,268 |
| 2021-04-09 | 2021-04-07 | 18.710 | 6,716 | +0 | 0.01% | 125,658 |
| 2021-04-08 | 2021-04-01 | 18.652 | 6,716 | +0 | 0.01% | 125,268 |
| 2021-04-07 | 2021-03-31 | 18.874 | 6,716 | +0 | 0.01% | 126,756 |
| 2021-04-01 | 2021-03-30 | 18.897 | 6,716 | +46 | 0.01% | 126,913 |
| 2021-03-31 | 2021-03-29 | 18.967 | 6,670 | +0 | 0.01% | 126,512 |
| 2021-03-30 | 2021-03-26 | 18.932 | 6,670 | +0 | 0.01% | 126,278 |
| 2021-03-29 | 2021-03-25 | 18.956 | 6,670 | +0 | 0.01% | 126,434 |
| 2021-03-26 | 2021-03-24 | 18.956 | 6,670 | +0 | 0.01% | 126,434 |
| 2021-03-25 | 2021-03-23 | 18.897 | 6,670 | +0 | 0.01% | 126,044 |
| 2021-03-24 | 2021-03-22 | 18.850 | 6,670 | +0 | 0.01% | 125,732 |
| 2021-03-23 | 2021-03-19 | 18.909 | 6,670 | +0 | 0.01% | 126,122 |
| 2021-03-22 | 2021-03-18 | 18.921 | 6,670 | +0 | 0.01% | 126,200 |
| 2021-03-19 | 2021-03-17 | 18.909 | 6,670 | +0 | 0.01% | 126,122 |
| 2021-03-18 | 2021-03-16 | 18.885 | 6,670 | +0 | 0.01% | 125,966 |
| 2021-03-17 | 2021-03-15 | 18.862 | 6,670 | +0 | 0.01% | 125,810 |
| 2021-03-16 | 2021-03-12 | 18.897 | 6,670 | +0 | 0.01% | 126,044 |
| 2021-03-15 | 2021-03-11 | 18.932 | 6,670 | +0 | 0.01% | 126,278 |
| 2021-03-12 | 2021-03-10 | 18.862 | 6,670 | +0 | 0.01% | 125,810 |
| 2021-03-11 | 2021-03-09 | 18.780 | 6,670 | +0 | 0.01% | 125,264 |
| 2021-03-10 | 2021-03-08 | 18.885 | 6,670 | +0 | 0.01% | 125,966 |
| 2021-03-09 | 2021-03-05 | 18.885 | 6,670 | +0 | 0.01% | 125,966 |
| 2021-03-08 | 2021-03-04 | 18.956 | 6,670 | +0 | 0.01% | 126,434 |
| 2021-03-05 | 2021-03-03 | 19.061 | 6,670 | +0 | 0.01% | 127,136 |
| 2021-03-04 | 2021-03-02 | 19.014 | 6,670 | +0 | 0.01% | 126,824 |
| 2021-03-03 | 2021-03-01 | 19.002 | 6,670 | +0 | 0.01% | 126,746 |
| 2021-03-02 | 2021-02-26 | 18.909 | 6,670 | +0 | 0.01% | 126,122 |
| 2021-03-01 | 2021-02-25 | 19.049 | 6,670 | +0 | 0.01% | 127,058 |
| 2021-02-26 | 2021-02-24 | 19.073 | 6,670 | +0 | 0.01% | 127,214 |
| 2021-02-25 | 2021-02-23 | 19.096 | 6,670 | +0 | 0.01% | 127,370 |
| 2021-02-24 | 2021-02-22 | 19.119 | 6,670 | +0 | 0.01% | 127,526 |
| 2021-02-23 | 2021-02-19 | 19.178 | 6,670 | +0 | 0.01% | 127,916 |
| 2021-02-22 | 2021-02-18 | 19.178 | 6,670 | +0 | 0.01% | 127,916 |
| 2021-02-19 | 2021-02-17 | 19.154 | 6,670 | +0 | 0.01% | 127,760 |
| 2021-02-18 | 2021-02-16 | 19.189 | 6,670 | +0 | 0.01% | 127,994 |
| 2021-02-17 | 2021-02-11 | 19.271 | 6,670 | +0 | 0.01% | 128,540 |
| 2021-02-16 | 2021-02-09 | 19.189 | 6,670 | +0 | 0.01% | 127,994 |
| 2021-02-10 | 2021-02-08 | 19.225 | 6,670 | +0 | 0.01% | 128,228 |
| 2021-02-09 | 2021-02-05 | 19.201 | 6,670 | +0 | 0.01% | 128,072 |
| 2021-02-08 | 2021-02-04 | 19.236 | 6,670 | +0 | 0.01% | 128,306 |
| 2021-02-05 | 2021-02-03 | 19.189 | 6,670 | +0 | 0.01% | 127,994 |
| 2021-02-04 | 2021-02-02 | 19.236 | 6,670 | +0 | 0.01% | 128,306 |
| 2021-02-03 | 2021-02-01 | 19.225 | 6,670 | +0 | 0.01% | 128,228 |
| 2021-02-02 | 2021-01-29 | 19.213 | 6,670 | +0 | 0.01% | 128,150 |
| 2021-02-01 | 2021-01-28 | 19.271 | 6,670 | +0 | 0.01% | 128,540 |
| 2021-01-29 | 2021-01-27 | 19.213 | 6,670 | +0 | 0.01% | 128,150 |
| 2021-01-28 | 2021-01-26 | 19.248 | 6,670 | +0 | 0.01% | 128,384 |
| 2021-01-27 | 2021-01-25 | 19.213 | 6,670 | +0 | 0.01% | 128,150 |
| 2021-01-26 | 2021-01-22 | 19.213 | 6,670 | +0 | 0.01% | 128,150 |
| 2021-01-25 | 2021-01-21 | 19.201 | 6,670 | +0 | 0.01% | 128,072 |
| 2021-01-22 | 2021-01-20 | 19.189 | 6,670 | +0 | 0.01% | 127,994 |
| 2021-01-21 | 2021-01-19 | 19.154 | 6,670 | +0 | 0.01% | 127,760 |
| 2021-01-20 | 2021-01-18 | 19.154 | 6,670 | +0 | 0.01% | 127,760 |
| 2021-01-19 | 2021-01-15 | 19.108 | 6,670 | +0 | 0.01% | 127,448 |
| 2021-01-18 | 2021-01-14 | 19.073 | 6,670 | +0 | 0.01% | 127,214 |
| 2021-01-15 | 2021-01-13 | 19.037 | 6,670 | +0 | 0.01% | 126,980 |
| 2021-01-14 | 2021-01-12 | 19.037 | 6,670 | +0 | 0.01% | 126,980 |
| 2021-01-13 | 2021-01-11 | 19.061 | 6,670 | +0 | 0.01% | 127,136 |
| 2021-01-12 | 2021-01-08 | 19.061 | 6,670 | +0 | 0.01% | 127,136 |
| 2021-01-11 | 2021-01-07 | 19.061 | 6,670 | +0 | 0.01% | 127,136 |
| 2021-01-08 | 2021-01-06 | 19.178 | 6,670 | +0 | 0.01% | 127,916 |
| 2021-01-07 | 2021-01-05 | 19.576 | 6,670 | +0 | 0.01% | 130,573 |
| 2021-01-06 | 2021-01-04 | 19.553 | 6,670 | +44 | 0.01% | 130,416 |
| 2021-01-05 | 2020-12-31 | 19.494 | 6,626 | +0 | 0.01% | 129,166 |
| 2021-01-04 | 2020-12-29 | 19.494 | 6,626 | +0 | 0.01% | 129,166 |
| 2020-12-30 | 2020-12-28 | 19.459 | 6,626 | +0 | 0.01% | 128,932 |
| 2020-12-29 | 2020-12-24 | 19.447 | 6,626 | +0 | 0.01% | 128,854 |
| 2020-12-28 | 2020-12-22 | 19.506 | 6,626 | +0 | 0.01% | 129,244 |
| 2020-12-23 | 2020-12-21 | 19.506 | 6,626 | +0 | 0.01% | 129,244 |
| 2020-12-22 | 2020-12-18 | 19.470 | 6,626 | +0 | 0.01% | 129,010 |
| 2020-12-21 | 2020-12-17 | 19.411 | 6,626 | +0 | 0.01% | 128,620 |
| 2020-12-18 | 2020-12-16 | 19.459 | 6,626 | +0 | 0.01% | 128,932 |
| 2020-12-17 | 2020-12-15 | 19.423 | 6,626 | +0 | 0.01% | 128,698 |
| 2020-12-16 | 2020-12-14 | 19.423 | 6,626 | +0 | 0.01% | 128,698 |
| 2020-12-15 | 2020-12-11 | 19.423 | 6,626 | +0 | 0.01% | 128,698 |
| 2020-12-14 | 2020-12-10 | 19.400 | 6,626 | +0 | 0.01% | 128,542 |
| 2020-12-11 | 2020-12-09 | 19.364 | 6,626 | +0 | 0.01% | 128,308 |
| 2020-12-10 | 2020-12-08 | 19.353 | 6,626 | +0 | 0.01% | 128,230 |
| 2020-12-09 | 2020-12-07 | 19.364 | 6,626 | +0 | 0.01% | 128,308 |
| 2020-12-08 | 2020-12-04 | 19.388 | 6,626 | +0 | 0.01% | 128,464 |
| 2020-12-07 | 2020-12-03 | 19.329 | 6,626 | +0 | 0.01% | 128,074 |
| 2020-12-04 | 2020-12-02 | 19.364 | 6,626 | +0 | 0.01% | 128,308 |
| 2020-12-03 | 2020-12-01 | 19.423 | 6,626 | +0 | 0.01% | 128,698 |
| 2020-12-02 | 2020-11-30 | 19.400 | 6,626 | +0 | 0.01% | 128,542 |
| 2020-12-01 | 2020-11-27 | 19.353 | 6,626 | +0 | 0.01% | 128,230 |
| 2020-11-30 | 2020-11-26 | 19.376 | 6,626 | +0 | 0.01% | 128,386 |
| 2020-11-27 | 2020-11-25 | 19.353 | 6,626 | +0 | 0.01% | 128,230 |
| 2020-11-26 | 2020-11-24 | 19.329 | 6,626 | +0 | 0.01% | 128,074 |
| 2020-11-25 | 2020-11-23 | 19.400 | 6,626 | +0 | 0.01% | 128,542 |
| 2020-11-24 | 2020-11-20 | 19.400 | 6,626 | +0 | 0.01% | 128,542 |
| 2020-11-23 | 2020-11-19 | 19.341 | 6,626 | +0 | 0.01% | 128,152 |
| 2020-11-20 | 2020-11-18 | 19.376 | 6,626 | +0 | 0.01% | 128,386 |
| 2020-11-19 | 2020-11-17 | 19.305 | 6,626 | +0 | 0.01% | 127,918 |
| 2020-11-18 | 2020-11-16 | 19.376 | 6,626 | +0 | 0.01% | 128,386 |
| 2020-11-17 | 2020-11-13 | 19.400 | 6,626 | +0 | 0.01% | 128,542 |
| 2020-11-16 | 2020-11-12 | 19.317 | 6,626 | +0 | 0.01% | 127,996 |
| 2020-11-13 | 2020-11-11 | 19.258 | 6,626 | +0 | 0.01% | 127,606 |
| 2020-11-12 | 2020-11-10 | 19.282 | 6,626 | +0 | 0.01% | 127,762 |
| 2020-11-11 | 2020-11-09 | 19.282 | 6,626 | +0 | 0.01% | 127,762 |
| 2020-11-10 | 2020-11-06 | 19.353 | 6,626 | +0 | 0.01% | 128,230 |
| 2020-11-09 | 2020-11-05 | 19.305 | 6,626 | +0 | 0.01% | 127,918 |
| 2020-11-06 | 2020-11-04 | 19.247 | 6,626 | +0 | 0.01% | 127,528 |
| 2020-11-05 | 2020-11-03 | 19.211 | 6,626 | +0 | 0.01% | 127,294 |
| 2020-11-04 | 2020-11-02 | 19.188 | 6,626 | +0 | 0.01% | 127,138 |
| 2020-11-03 | 2020-10-30 | 19.235 | 6,626 | +0 | 0.01% | 127,450 |
| 2020-11-02 | 2020-10-29 | 19.282 | 6,626 | +0 | 0.01% | 127,762 |
| 2020-10-30 | 2020-10-28 | 19.294 | 6,626 | +0 | 0.01% | 127,840 |
| 2020-10-29 | 2020-10-27 | 19.258 | 6,626 | +0 | 0.01% | 127,606 |
| 2020-10-28 | 2020-10-23 | 19.247 | 6,626 | +0 | 0.01% | 127,528 |
| 2020-10-27 | 2020-10-22 | 19.270 | 6,626 | +0 | 0.01% | 127,684 |
| 2020-10-23 | 2020-10-21 | 19.235 | 6,626 | +0 | 0.01% | 127,450 |
| 2020-10-22 | 2020-10-20 | 19.270 | 6,626 | +0 | 0.01% | 127,684 |
| 2020-10-21 | 2020-10-19 | 19.317 | 6,626 | +0 | 0.01% | 127,996 |
| 2020-10-20 | 2020-10-16 | 19.353 | 6,626 | +0 | 0.01% | 128,230 |
| 2020-10-19 | 2020-10-15 | 19.329 | 6,626 | +0 | 0.01% | 128,074 |
| 2020-10-16 | 2020-10-14 | 19.282 | 6,626 | +0 | 0.01% | 127,762 |
| 2020-10-15 | 2020-10-12 | 19.258 | 6,626 | +0 | 0.01% | 127,606 |
| 2020-10-14 | 2020-10-09 | 19.329 | 6,626 | +0 | 0.01% | 128,074 |
| 2020-10-12 | 2020-10-08 | 19.282 | 6,626 | +0 | 0.01% | 127,762 |
| 2020-10-09 | 2020-10-07 | 19.282 | 6,626 | +0 | 0.01% | 127,762 |
| 2020-10-08 | 2020-10-06 | 19.247 | 6,626 | +0 | 0.01% | 127,528 |
| 2020-10-07 | 2020-10-05 | 19.258 | 6,626 | +0 | 0.01% | 127,606 |
| 2020-10-06 | 2020-09-30 | 19.495 | 6,626 | +0 | 0.01% | 129,172 |
| 2020-10-05 | 2020-09-29 | 19.483 | 6,626 | +44 | 0.01% | 129,093 |
| 2020-09-30 | 2020-09-28 | 19.507 | 6,582 | +0 | 0.01% | 128,392 |
| 2020-09-29 | 2020-09-25 | 19.471 | 6,582 | +0 | 0.01% | 128,158 |
| 2020-09-28 | 2020-09-24 | 19.518 | 6,582 | +0 | 0.01% | 128,470 |
| 2020-09-25 | 2020-09-23 | 19.530 | 6,582 | +0 | 0.01% | 128,548 |
| 2020-09-24 | 2020-09-22 | 19.554 | 6,582 | +0 | 0.01% | 128,704 |
| 2020-09-23 | 2020-09-21 | 19.554 | 6,582 | +0 | 0.01% | 128,704 |
| 2020-09-22 | 2020-09-18 | 19.589 | 6,582 | +0 | 0.01% | 128,938 |
| 2020-09-21 | 2020-09-17 | 19.601 | 6,582 | +0 | 0.01% | 129,016 |
| 2020-09-18 | 2020-09-16 | 19.578 | 6,582 | +0 | 0.01% | 128,860 |
| 2020-09-17 | 2020-09-15 | 19.625 | 6,582 | +0 | 0.01% | 129,172 |
| 2020-09-16 | 2020-09-14 | 19.578 | 6,582 | +0 | 0.01% | 128,860 |
| 2020-09-15 | 2020-09-11 | 19.625 | 6,582 | +0 | 0.01% | 129,172 |
| 2020-09-14 | 2020-09-10 | 19.613 | 6,582 | +0 | 0.01% | 129,094 |
| 2020-09-11 | 2020-09-09 | 19.589 | 6,582 | +0 | 0.01% | 128,938 |
| 2020-09-10 | 2020-09-08 | 19.554 | 6,582 | +0 | 0.01% | 128,704 |
| 2020-09-09 | 2020-09-07 | 19.601 | 6,582 | +0 | 0.01% | 129,016 |
| 2020-09-08 | 2020-09-04 | 19.637 | 6,582 | +0 | 0.01% | 129,250 |
| 2020-09-07 | 2020-09-03 | 19.649 | 6,582 | +0 | 0.01% | 129,328 |
| 2020-09-04 | 2020-09-02 | 19.649 | 6,582 | +0 | 0.01% | 129,328 |
| 2020-09-03 | 2020-09-01 | 19.589 | 6,582 | +0 | 0.01% | 128,938 |
| 2020-09-02 | 2020-08-31 | 19.578 | 6,582 | +0 | 0.01% | 128,860 |
| 2020-09-01 | 2020-08-28 | 19.578 | 6,582 | +0 | 0.01% | 128,860 |
| 2020-08-31 | 2020-08-27 | 19.649 | 6,582 | +0 | 0.01% | 129,328 |
| 2020-08-28 | 2020-08-26 | 19.613 | 6,582 | +0 | 0.01% | 129,094 |
| 2020-08-27 | 2020-08-25 | 19.672 | 6,582 | +0 | 0.01% | 129,484 |
| 2020-08-26 | 2020-08-24 | 19.625 | 6,582 | +0 | 0.01% | 129,172 |
| 2020-08-25 | 2020-08-21 | 19.649 | 6,582 | +0 | 0.01% | 129,328 |
| 2020-08-24 | 2020-08-20 | 19.649 | 6,582 | +0 | 0.01% | 129,328 |
| 2020-08-21 | 2020-08-19 | 19.613 | 6,582 | +0 | 0.01% | 129,094 |
| 2020-08-20 | 2020-08-18 | 19.566 | 6,582 | +0 | 0.01% | 128,782 |
| 2020-08-19 | 2020-08-17 | 19.613 | 6,582 | +0 | 0.01% | 129,094 |
| 2020-08-18 | 2020-08-14 | 19.613 | 6,582 | +0 | 0.01% | 129,094 |
| 2020-08-17 | 2020-08-13 | 19.649 | 6,582 | +0 | 0.01% | 129,328 |
| 2020-08-14 | 2020-08-12 | 19.649 | 6,582 | +0 | 0.01% | 129,328 |
| 2020-08-13 | 2020-08-11 | 19.672 | 6,582 | +0 | 0.01% | 129,484 |
| 2020-08-12 | 2020-08-10 | 19.720 | 6,582 | +0 | 0.01% | 129,796 |
| 2020-08-11 | 2020-08-07 | 19.744 | 6,582 | +0 | 0.01% | 129,952 |
| 2020-08-10 | 2020-08-06 | 19.708 | 6,582 | +0 | 0.01% | 129,718 |
| 2020-08-07 | 2020-08-05 | 19.720 | 6,582 | +0 | 0.01% | 129,796 |
| 2020-08-06 | 2020-08-04 | 19.649 | 6,582 | +0 | 0.01% | 129,328 |
| 2020-08-05 | 2020-08-03 | 19.625 | 6,582 | +0 | 0.01% | 129,172 |
| 2020-08-04 | 2020-07-31 | 19.613 | 6,582 | +0 | 0.01% | 129,094 |
| 2020-08-03 | 2020-07-30 | 19.554 | 6,582 | +0 | 0.01% | 128,704 |
| 2020-07-31 | 2020-07-29 | 19.483 | 6,582 | +0 | 0.01% | 128,236 |
| 2020-07-30 | 2020-07-28 | 19.447 | 6,582 | +0 | 0.01% | 128,002 |
| 2020-07-29 | 2020-07-27 | 19.507 | 6,582 | +0 | 0.01% | 128,392 |
| 2020-07-28 | 2020-07-24 | 19.483 | 6,582 | +0 | 0.01% | 128,236 |
| 2020-07-27 | 2020-07-23 | 19.483 | 6,582 | +0 | 0.01% | 128,236 |
| 2020-07-24 | 2020-07-22 | 19.412 | 6,582 | +0 | 0.01% | 127,768 |
| 2020-07-23 | 2020-07-21 | 19.388 | 6,582 | +0 | 0.01% | 127,612 |
| 2020-07-22 | 2020-07-20 | 19.329 | 6,582 | +0 | 0.01% | 127,222 |
| 2020-07-21 | 2020-07-17 | 19.293 | 6,582 | +0 | 0.01% | 126,988 |
| 2020-07-20 | 2020-07-16 | 19.293 | 6,582 | +0 | 0.01% | 126,988 |
| 2020-07-17 | 2020-07-15 | 19.293 | 6,582 | +0 | 0.01% | 126,988 |
| 2020-07-16 | 2020-07-14 | 19.270 | 6,582 | +0 | 0.01% | 126,832 |
| 2020-07-15 | 2020-07-13 | 19.293 | 6,582 | +0 | 0.01% | 126,988 |
| 2020-07-14 | 2020-07-10 | 19.293 | 6,582 | +0 | 0.01% | 126,988 |
| 2020-07-13 | 2020-07-09 | 19.270 | 6,582 | +0 | 0.01% | 126,832 |
| 2020-07-10 | 2020-07-08 | 19.270 | 6,582 | +0 | 0.01% | 126,832 |
| 2020-07-09 | 2020-07-07 | 19.222 | 6,582 | +0 | 0.01% | 126,520 |
| 2020-07-08 | 2020-07-06 | 19.187 | 6,582 | +0 | 0.01% | 126,286 |
| 2020-07-07 | 2020-07-03 | 19.198 | 6,582 | +0 | 0.01% | 126,364 |
| 2020-07-06 | 2020-07-02 | 19.198 | 6,582 | +0 | 0.01% | 126,364 |
| 2020-07-03 | 2020-06-30 | 19.508 | 6,582 | +0 | 0.01% | 128,399 |
| 2020-07-02 | 2020-06-29 | 19.496 | 6,582 | +49 | 0.01% | 128,320 |
| 2020-06-30 | 2020-06-26 | 19.412 | 6,533 | +0 | 0.01% | 126,819 |
| 2020-06-29 | 2020-06-24 | 19.436 | 6,533 | +0 | 0.01% | 126,975 |
| 2020-06-26 | 2020-06-23 | 19.460 | 6,533 | +0 | 0.01% | 127,131 |
| 2020-06-24 | 2020-06-22 | 19.472 | 6,533 | +0 | 0.01% | 127,209 |
| 2020-06-23 | 2020-06-19 | 19.388 | 6,533 | +0 | 0.01% | 126,663 |
| 2020-06-22 | 2020-06-18 | 19.388 | 6,533 | +0 | 0.01% | 126,663 |
| 2020-06-19 | 2020-06-17 | 19.352 | 6,533 | +0 | 0.01% | 126,429 |
| 2020-06-18 | 2020-06-16 | 19.364 | 6,533 | +0 | 0.01% | 126,507 |
| 2020-06-17 | 2020-06-15 | 19.317 | 6,533 | +0 | 0.01% | 126,195 |
| 2020-06-16 | 2020-06-12 | 19.412 | 6,533 | +0 | 0.01% | 126,819 |
| 2020-06-15 | 2020-06-11 | 19.376 | 6,533 | +0 | 0.01% | 126,585 |
| 2020-06-12 | 2020-06-10 | 19.233 | 6,533 | +0 | 0.01% | 125,649 |
| 2020-06-11 | 2020-06-09 | 19.245 | 6,533 | +0 | 0.01% | 125,727 |
| 2020-06-10 | 2020-06-08 | 19.173 | 6,533 | +0 | 0.01% | 125,259 |
| 2020-06-09 | 2020-06-05 | 19.137 | 6,533 | +0 | 0.01% | 125,025 |
| 2020-06-08 | 2020-06-04 | 19.173 | 6,533 | +0 | 0.01% | 125,259 |
| 2020-06-05 | 2020-06-03 | 19.173 | 6,533 | +0 | 0.01% | 125,259 |
| 2020-06-04 | 2020-06-02 | 19.149 | 6,533 | +0 | 0.01% | 125,103 |
| 2020-06-03 | 2020-06-01 | 19.173 | 6,533 | +0 | 0.01% | 125,259 |
| 2020-06-02 | 2020-05-29 | 19.102 | 6,533 | +0 | 0.01% | 124,791 |
| 2020-06-01 | 2020-05-28 | 19.126 | 6,533 | +0 | 0.01% | 124,947 |
| 2020-05-29 | 2020-05-27 | 19.197 | 6,533 | +0 | 0.01% | 125,415 |
| 2020-05-28 | 2020-05-26 | 19.197 | 6,533 | +0 | 0.01% | 125,415 |
| 2020-05-27 | 2020-05-25 | 19.221 | 6,533 | +0 | 0.01% | 125,571 |
| 2020-05-26 | 2020-05-22 | 19.197 | 6,533 | +0 | 0.01% | 125,415 |
| 2020-05-25 | 2020-05-21 | 19.149 | 6,533 | +0 | 0.01% | 125,103 |
| 2020-05-22 | 2020-05-20 | 19.078 | 6,533 | +0 | 0.01% | 124,635 |
| 2020-05-21 | 2020-05-19 | 18.935 | 6,533 | +0 | 0.01% | 123,699 |
| 2020-05-20 | 2020-05-18 | 18.958 | 6,533 | +0 | 0.01% | 123,855 |
| 2020-05-19 | 2020-05-15 | 18.982 | 6,533 | +0 | 0.01% | 124,011 |
| 2020-05-18 | 2020-05-14 | 18.958 | 6,533 | +0 | 0.01% | 123,855 |
| 2020-05-15 | 2020-05-13 | 18.863 | 6,533 | +0 | 0.01% | 123,231 |
| 2020-05-14 | 2020-05-12 | 18.863 | 6,533 | +0 | 0.01% | 123,231 |
| 2020-05-13 | 2020-05-11 | 18.839 | 6,533 | +0 | 0.01% | 123,075 |
| 2020-05-12 | 2020-05-08 | 18.863 | 6,533 | +0 | 0.01% | 123,231 |
| 2020-05-11 | 2020-05-07 | 18.887 | 6,533 | +0 | 0.01% | 123,387 |
| 2020-05-08 | 2020-05-06 | 18.815 | 6,533 | +0 | 0.01% | 122,919 |
| 2020-05-07 | 2020-05-05 | 18.815 | 6,533 | +0 | 0.01% | 122,919 |
| 2020-05-06 | 2020-05-04 | 18.863 | 6,533 | +0 | 0.01% | 123,231 |
| 2020-05-05 | 2020-04-29 | 18.767 | 6,533 | +0 | 0.01% | 122,607 |
| 2020-05-04 | 2020-04-28 | 18.815 | 6,533 | +0 | 0.01% | 122,919 |
| 2020-04-29 | 2020-04-27 | 18.863 | 6,533 | +0 | 0.01% | 123,231 |
| 2020-04-28 | 2020-04-24 | 18.863 | 6,533 | +0 | 0.01% | 123,231 |
| 2020-04-27 | 2020-04-23 | 18.839 | 6,533 | -1,341 | 0.01% | 123,075 |
| 2020-04-01 | 2020-03-30 | 18.720 | 7,874 | +61 | 0.01% | 147,400 |
| 2020-01-06 | 2020-01-02 | 19.443 | 7,813 | +58 | 0.01% | 151,905 |
| 2019-12-19 | 2019-12-17 | 19.346 | 7,755 | -825 | 0.01% | 150,025 |
| 2019-10-02 | 2019-09-27 | 19.686 | 8,580 | +64 | 0.01% | 168,904 |
| 2019-09-30 | 2019-09-26 | 19.612 | 8,516 | -2,784 | 0.01% | 167,020 |
| 2019-07-02 | 2019-06-27 | 19.492 | 11,300 | +86 | 0.02% | 220,262 |
| 2019-04-29 | 2019-04-25 | 18.926 | 11,214 | -1,138 | 0.02% | 212,238 |
| 2019-04-01 | 2019-03-28 | 19.297 | 12,352 | +103 | 0.03% | 238,353 |
| 2019-02-20 | 2019-02-18 | 18.862 | 12,249 | -21,113 | 0.03% | 231,045 |
| 2019-01-04 | 2019-01-02 | 18.839 | 33,362 | +288 | 0.07% | 628,504 |
| 2018-10-02 | 2018-09-27 | 18.840 | 33,074 | +332 | 0.07% | 623,121 |
| 2018-06-28 | 2018-06-26 | 19.082 | 32,742 | +306 | 0.07% | 624,767 |
| 2018-06-27 | 2018-06-25 | 19.082 | 32,436 | -3,604 | 0.07% | 618,928 |
| 2018-03-28 | 2018-03-26 | 19.619 | 36,040 | +284 | 0.07% | 707,080 |
| 2018-02-12 | 2018-02-08 | 19.684 | 35,756 | +1,244 | 0.07% | 703,808 |
| 2018-01-24 | 2018-01-22 | 19.877 | 34,512 | +8,706 | 0.07% | 685,982 |
| 2018-01-10 | 2018-01-08 | 20.005 | 25,806 | -4,975 | 0.06% | 516,256 |
| 2017-12-28 | 2017-12-22 | 20.238 | 30,781 | +257 | 0.07% | 622,953 |
| 2017-11-29 | 2017-11-27 | 20.238 | 30,524 | -2,313 | 0.07% | 617,752 |
| 2017-11-22 | 2017-11-20 | 20.238 | 32,837 | +1,079 | 0.07% | 664,563 |
| 2017-11-15 | 2017-11-13 | 20.109 | 31,758 | +1,234 | 0.07% | 638,606 |
| 2017-10-16 | 2017-10-12 | 20.173 | 30,524 | +2,312 | 0.07% | 615,772 |
| 2017-09-28 | 2017-09-26 | 20.603 | 28,212 | +234 | 0.06% | 581,264 |
| 2017-09-27 | 2017-09-25 | 20.538 | 27,978 | +153 | 0.06% | 574,613 |
| 2017-08-14 | 2017-08-10 | 20.473 | 27,825 | -612 | 0.06% | 569,651 |
| 2017-08-09 | 2017-08-07 | 20.473 | 28,437 | +2,752 | 0.06% | 582,180 |
| 2017-08-04 | 2017-08-02 | 20.276 | 25,685 | -1,376 | 0.06% | 520,799 |
| 2017-07-03 | 2017-06-29 | 20.342 | 27,061 | +24,921 | 0.06% | 550,470 |
| 2017-06-30 | 2017-06-28 | 20.644 | 2,140 | +1,376 | 0.00% | 44,178 |
| 2017-06-29 | 2017-06-27 | 20.644 | 764 | -1,055 | 0.00% | 15,772 |
| 2017-06-23 | 2017-06-21 | 20.578 | 1,819 | -304 | 0.00% | 37,432 |
| 2017-06-14 | 2017-06-12 | 20.644 | 2,123 | +1,365 | 0.01% | 43,827 |
| 2017-06-09 | 2017-06-07 | 20.512 | 758 | -1,819 | 0.00% | 15,548 |
| 2017-05-25 | 2017-05-23 | 20.512 | 2,577 | +1,212 | 0.01% | 52,860 |
| 2017-05-24 | 2017-05-22 | 20.512 | 1,365 | +1,365 | 0.00% | 27,999 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy