History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.860 0 +0
2025-10-13 2025-10-09 14.870 0 +0
2025-10-10 2025-10-08 14.870 0 +0
2025-10-09 2025-10-06 14.780 0 +0
2025-10-08 2025-10-03 14.890 0 +0
2025-10-06 2025-10-02 14.860 0 +0
2025-10-03 2025-09-30 14.991 0 +0
2025-10-02 2025-09-29 15.082 0 +0
2025-09-30 2025-09-26 15.082 0 +0
2025-09-29 2025-09-25 14.971 0 +0
2025-09-26 2025-09-24 15.092 0 +0
2025-09-25 2025-09-23 15.072 0 +0
2025-09-24 2025-09-22 15.082 0 +0
2025-09-23 2025-09-19 15.122 0 +0
2025-09-22 2025-09-18 14.991 0 +0
2025-09-19 2025-09-17 15.052 0 +0
2025-09-18 2025-09-16 15.082 0 +0
2025-09-17 2025-09-15 15.052 0 +0
2025-09-16 2025-09-12 15.132 0 +0
2025-09-15 2025-09-11 15.042 0 +0
2025-09-12 2025-09-10 14.971 0 +0
2025-09-11 2025-09-09 15.052 0 +0
2025-09-10 2025-09-08 15.062 0 +0
2025-09-09 2025-09-05 15.021 0 +0
2025-09-08 2025-09-04 14.860 0 +0
2025-09-05 2025-09-03 15.021 0 +0
2025-09-04 2025-09-02 15.021 0 +0
2025-09-03 2025-09-01 15.011 0 +0
2025-09-02 2025-08-29 15.021 0 +0
2025-09-01 2025-08-28 15.112 0 +0
2025-08-29 2025-08-27 14.931 0 +0
2025-08-28 2025-08-26 15.021 0 +0
2025-08-27 2025-08-25 15.021 0 +0
2025-08-26 2025-08-22 15.001 0 +0
2025-08-25 2025-08-21 15.011 0 +0
2025-08-22 2025-08-20 14.991 0 +0
2025-08-21 2025-08-19 14.860 0 +0
2025-08-20 2025-08-18 14.981 0 +0
2025-08-19 2025-08-15 14.910 0 +0
2025-08-18 2025-08-14 15.052 0 +0
2025-08-15 2025-08-13 15.021 0 +0
2025-08-14 2025-08-12 15.011 0 +0
2025-08-13 2025-08-11 15.001 0 +0
2025-08-12 2025-08-08 14.931 0 +0
2025-08-11 2025-08-07 15.032 0 +0
2025-08-08 2025-08-06 14.880 0 +0
2025-08-07 2025-08-05 15.021 0 +0
2025-08-06 2025-08-04 14.951 0 +0
2025-08-05 2025-08-01 14.810 0 +0
2025-08-04 2025-07-31 14.941 0 +0
2025-08-01 2025-07-30 14.810 0 +0
2025-07-31 2025-07-29 14.900 0 +0
2025-07-30 2025-07-28 14.890 0 +0
2025-07-29 2025-07-25 14.890 0 +0
2025-07-28 2025-07-24 14.900 0 +0
2025-07-25 2025-07-23 14.900 0 +0
2025-07-24 2025-07-22 14.870 0 +0
2025-07-23 2025-07-21 14.850 0 +0
2025-07-22 2025-07-18 14.688 0 +0
2025-07-21 2025-07-17 14.820 0 +0
2025-07-18 2025-07-16 14.820 0 +0
2025-07-17 2025-07-15 14.820 0 +0
2025-07-16 2025-07-14 14.810 0 +0
2025-07-15 2025-07-11 14.779 0 +0
2025-07-14 2025-07-10 14.840 0 +0
2025-07-11 2025-07-09 14.779 0 +0
2025-07-10 2025-07-08 14.729 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 14.699 0 +0
2025-07-07 2025-07-03 14.880 0 +0
2025-07-04 2025-07-02 14.880 0 +0
2025-07-03 2025-06-30 15.103 0 +0
2025-07-02 2025-06-27 15.052 0 +0
2025-06-30 2025-06-26 14.951 0 +0
2025-06-27 2025-06-25 14.951 0 +0
2025-06-26 2025-06-24 15.032 0 +0
2025-06-25 2025-06-23 14.859 0 +0
2025-06-24 2025-06-20 14.849 0 +0
2025-06-23 2025-06-19 14.849 0 +0
2025-06-20 2025-06-18 14.981 0 +0
2025-06-19 2025-06-17 14.961 0 +0
2025-06-18 2025-06-16 15.001 0 +0
2025-06-17 2025-06-13 14.859 0 +0
2025-06-16 2025-06-12 14.798 0 +0
2025-06-13 2025-06-11 14.930 0 +0
2025-06-12 2025-06-10 14.900 0 +0
2025-06-11 2025-06-09 14.859 0 +0
2025-06-10 2025-06-06 14.930 0 +0
2025-06-09 2025-06-05 14.930 0 +0
2025-06-06 2025-06-04 14.757 0 +0
2025-06-05 2025-06-03 14.757 0 +0
2025-06-04 2025-06-02 14.778 0 +0
2025-06-03 2025-05-30 14.879 0 +0
2025-06-02 2025-05-29 14.829 0 +0
2025-05-30 2025-05-28 14.757 0 +0
2025-05-29 2025-05-27 14.757 0 +0
2025-05-28 2025-05-26 14.747 0 +0
2025-05-27 2025-05-23 14.747 0 +0
2025-05-26 2025-05-22 14.686 0 +0
2025-05-23 2025-05-21 14.737 0 +0
2025-05-22 2025-05-20 14.717 0 +0
2025-05-21 2025-05-19 14.676 0 +0
2025-05-20 2025-05-16 14.615 0 +0
2025-05-19 2025-05-15 14.656 0 +0
2025-05-16 2025-05-14 14.686 0 +0
2025-05-15 2025-05-13 14.686 0 +0
2025-05-14 2025-05-12 14.676 0 +0
2025-05-13 2025-05-09 14.676 0 +0
2025-05-12 2025-05-08 14.584 0 +0
2025-05-09 2025-05-07 14.513 0 +0
2025-05-08 2025-05-06 14.513 0 +0
2025-05-07 2025-05-02 14.686 0 +0
2025-05-06 2025-04-30 14.625 0 +0
2025-05-02 2025-04-29 14.584 0 +0
2025-04-30 2025-04-28 14.696 0 +0
2025-04-29 2025-04-25 14.595 0 +0
2025-04-28 2025-04-24 14.595 0 +0
2025-04-25 2025-04-23 14.554 0 +0
2025-04-24 2025-04-22 14.473 0 +0
2025-04-23 2025-04-17 14.493 0 +0
2025-04-22 2025-04-16 14.493 0 +0
2025-04-17 2025-04-15 14.391 0 +0
2025-04-16 2025-04-14 14.279 0 +0
2025-04-15 2025-04-11 14.412 0 +0
2025-04-14 2025-04-10 14.320 0 +0
2025-04-11 2025-04-09 14.574 0 +0
2025-04-10 2025-04-08 14.513 0 +0
2025-04-09 2025-04-07 14.666 0 +0
2025-04-08 2025-04-03 14.788 0 +0
2025-04-07 2025-04-02 14.757 0 +0
2025-04-03 2025-04-01 14.645 0 +0
2025-04-02 2025-03-31 14.891 0 +0
2025-04-01 2025-03-28 14.819 0 +0
2025-03-31 2025-03-27 14.757 0 +0
2025-03-28 2025-03-26 14.891 0 +0
2025-03-27 2025-03-25 14.880 0 +0
2025-03-26 2025-03-24 14.819 0 +0
2025-03-25 2025-03-21 14.870 0 +0
2025-03-24 2025-03-20 14.870 0 +0
2025-03-21 2025-03-19 14.788 0 +0
2025-03-20 2025-03-18 14.850 0 +0
2025-03-19 2025-03-17 14.850 0 +0
2025-03-18 2025-03-14 14.829 0 +0
2025-03-17 2025-03-13 14.891 0 +0
2025-03-14 2025-03-12 14.932 0 +0
2025-03-13 2025-03-11 14.952 0 +0
2025-03-12 2025-03-10 14.911 0 +0
2025-03-11 2025-03-07 14.798 0 +0
2025-03-10 2025-03-06 14.932 0 +0
2025-03-07 2025-03-05 14.839 0 +0
2025-03-06 2025-03-04 14.870 0 +0
2025-03-05 2025-03-03 14.860 0 +0
2025-03-04 2025-02-28 14.809 0 +0
2025-03-03 2025-02-27 14.798 0 +0
2025-02-28 2025-02-26 14.757 0 +0
2025-02-27 2025-02-25 14.706 0 +0
2025-02-26 2025-02-24 14.767 0 +0
2025-02-25 2025-02-21 14.767 0 +0
2025-02-24 2025-02-20 14.655 0 +0
2025-02-21 2025-02-19 14.655 0 +0
2025-02-20 2025-02-18 14.665 0 +0
2025-02-19 2025-02-17 14.747 0 +0
2025-02-18 2025-02-14 14.747 0 +0
2025-02-17 2025-02-13 14.614 0 +0
2025-02-14 2025-02-12 14.655 0 +0
2025-02-13 2025-02-11 14.767 0 +0
2025-02-12 2025-02-10 14.767 0 +0
2025-02-11 2025-02-07 14.706 0 +0
2025-02-10 2025-02-06 14.706 0 +0
2025-02-07 2025-02-05 14.747 0 +0
2025-02-06 2025-02-04 14.726 0 +0
2025-02-05 2025-02-03 14.747 0 +0
2025-02-04 2025-01-28 14.716 0 +0
2025-02-03 2025-01-24 14.562 0 +0
2025-01-27 2025-01-23 14.665 0 +0
2025-01-24 2025-01-22 14.665 0 +0
2025-01-23 2025-01-21 14.644 0 +0
2025-01-22 2025-01-20 14.644 0 +0
2025-01-21 2025-01-17 14.603 0 +0
2025-01-20 2025-01-16 14.603 0 +0
2025-01-17 2025-01-15 14.439 0 +0
2025-01-16 2025-01-14 14.429 0 +0
2025-01-15 2025-01-13 14.460 0 +0
2025-01-14 2025-01-10 14.480 0 +0
2025-01-13 2025-01-09 14.603 0 +0
2025-01-10 2025-01-08 14.583 0 +0
2025-01-09 2025-01-07 14.573 0 +0
2025-01-08 2025-01-06 14.603 0 +0
2025-01-07 2025-01-03 14.634 0 +0
2025-01-06 2025-01-02 14.871 0 +0
2025-01-03 2024-12-31 14.747 0 +0
2025-01-02 2024-12-27 14.788 0 +0
2024-12-30 2024-12-24 14.809 0 +0
2024-12-27 2024-12-20 14.716 0 +0
2024-12-23 2024-12-19 14.850 0 +0
2024-12-20 2024-12-18 14.830 0 +0
2024-12-19 2024-12-17 14.933 0 +0
2024-12-18 2024-12-16 14.954 0 +0
2024-12-17 2024-12-13 14.892 0 +0
2024-12-16 2024-12-12 14.892 0 +0
2024-12-13 2024-12-11 14.943 0 +0
2024-12-12 2024-12-10 15.047 0 +0
2024-12-11 2024-12-09 15.047 0 +0
2024-12-10 2024-12-06 15.047 0 +0
2024-12-09 2024-12-05 15.078 0 +0
2024-12-06 2024-12-04 15.047 0 +0
2024-12-05 2024-12-03 15.047 0 +0
2024-12-04 2024-12-02 15.037 0 +0
2024-12-03 2024-11-29 14.923 0 +0
2024-12-02 2024-11-28 14.881 0 +0
2024-11-29 2024-11-27 14.912 0 +0
2024-11-28 2024-11-26 14.850 0 +0
2024-11-27 2024-11-25 14.871 0 +0
2024-11-26 2024-11-22 14.819 0 +0
2024-11-25 2024-11-21 14.819 0 +0
2024-11-22 2024-11-20 14.819 0 +0
2024-11-21 2024-11-19 14.819 0 +0
2024-11-20 2024-11-18 14.819 0 +0
2024-11-19 2024-11-15 14.892 0 +0
2024-11-18 2024-11-14 14.819 0 +0
2024-11-15 2024-11-13 14.819 0 +0
2024-11-14 2024-11-12 14.995 0 +0
2024-11-13 2024-11-11 15.016 0 +0
2024-11-12 2024-11-08 14.871 0 +0
2024-11-11 2024-11-07 14.788 0 +0
2024-11-08 2024-11-06 14.933 0 +0
2024-11-07 2024-11-05 14.861 0 +0
2024-11-06 2024-11-04 14.912 0 +0
2024-11-05 2024-11-01 14.861 0 +0
2024-11-04 2024-10-31 14.850 0 +0
2024-11-01 2024-10-30 14.850 0 +0
2024-10-31 2024-10-29 14.943 0 +0
2024-10-30 2024-10-28 14.892 0 +0
2024-10-29 2024-10-25 14.995 0 +0
2024-10-28 2024-10-24 14.943 0 +0
2024-10-25 2024-10-23 14.943 0 +0
2024-10-24 2024-10-22 14.881 0 +0
2024-10-23 2024-10-21 15.037 0 +0
2024-10-22 2024-10-18 15.016 0 +0
2024-10-21 2024-10-17 15.119 0 +0
2024-10-18 2024-10-16 14.995 0 +0
2024-10-17 2024-10-15 14.985 0 +0
2024-10-16 2024-10-14 14.974 0 +0
2024-10-15 2024-10-10 14.995 0 +0
2024-10-14 2024-10-09 15.057 0 +0
2024-10-10 2024-10-08 15.057 0 +0
2024-10-09 2024-10-07 15.088 0 +0
2024-10-08 2024-10-04 15.264 0 +0
2024-10-07 2024-10-03 15.171 0 +0
2024-10-04 2024-10-02 15.379 0 +0
2024-10-03 2024-09-30 15.462 0 +0
2024-10-02 2024-09-27 15.358 0 +0
2024-09-30 2024-09-26 15.431 0 +0
2024-09-27 2024-09-25 15.389 0 +0
2024-09-26 2024-09-24 15.379 0 +0
2024-09-25 2024-09-23 15.462 0 +0
2024-09-24 2024-09-20 15.441 0 +0
2024-09-23 2024-09-19 15.473 0 +0
2024-09-20 2024-09-17 15.525 0 +0
2024-09-19 2024-09-16 15.473 0 +0
2024-09-17 2024-09-13 15.473 0 +0
2024-09-16 2024-09-12 15.473 0 +0
2024-09-13 2024-09-11 15.483 0 +0
2024-09-12 2024-09-10 15.337 0 +0
2024-09-11 2024-09-09 15.348 0 +0
2024-09-10 2024-09-05 15.243 0 +0
2024-09-09 2024-09-04 15.191 0 +0
2024-09-05 2024-09-03 15.254 0 +0
2024-09-04 2024-09-02 15.202 0 +0
2024-09-03 2024-08-30 15.212 0 +0
2024-09-02 2024-08-29 15.212 0 +0
2024-08-30 2024-08-28 15.264 0 +0
2024-08-29 2024-08-27 15.212 0 +0
2024-08-28 2024-08-26 15.264 0 +0
2024-08-27 2024-08-23 15.160 0 +0
2024-08-26 2024-08-22 15.243 0 +0
2024-08-23 2024-08-21 15.212 0 +0
2024-08-22 2024-08-20 15.181 0 +0
2024-08-21 2024-08-19 15.139 0 +0
2024-08-20 2024-08-16 15.181 0 +0
2024-08-19 2024-08-15 15.118 0 +0
2024-08-16 2024-08-14 15.097 0 +0
2024-08-15 2024-08-13 15.087 0 +0
2024-08-14 2024-08-12 15.181 0 +0
2024-08-13 2024-08-09 15.160 0 +0
2024-08-12 2024-08-08 15.035 0 +0
2024-08-09 2024-08-07 15.066 0 +0
2024-08-08 2024-08-06 15.181 0 +0
2024-08-07 2024-08-05 15.170 0 +0
2024-08-06 2024-08-02 15.108 0 +0
2024-08-05 2024-08-01 15.118 0 +0
2024-08-02 2024-07-31 14.962 0 +0
2024-08-01 2024-07-30 14.930 0 +0
2024-07-31 2024-07-29 14.920 0 +0
2024-07-30 2024-07-26 14.930 0 +0
2024-07-29 2024-07-25 14.983 0 +0
2024-07-26 2024-07-24 14.941 0 +0
2024-07-25 2024-07-23 14.941 0 +0
2024-07-24 2024-07-22 14.993 0 +0
2024-07-23 2024-07-19 14.910 0 +0
2024-07-22 2024-07-18 14.920 0 +0
2024-07-19 2024-07-17 14.930 0 +0
2024-07-18 2024-07-16 14.941 0 +0
2024-07-17 2024-07-15 14.983 0 +0
2024-07-16 2024-07-12 14.837 0 +0
2024-07-15 2024-07-11 14.899 0 +0
2024-07-12 2024-07-10 14.805 0 +0
2024-07-11 2024-07-09 14.889 0 +0
2024-07-10 2024-07-08 14.816 0 +0
2024-07-09 2024-07-05 14.826 0 +0
2024-07-08 2024-07-04 14.764 0 +0
2024-07-05 2024-07-03 14.764 0 +0
2024-07-04 2024-07-02 14.994 0 +0
2024-07-03 2024-06-28 14.942 0 +0
2024-07-02 2024-06-27 14.963 0 +0
2024-06-28 2024-06-26 14.963 0 +0
2024-06-27 2024-06-25 14.963 0 +0
2024-06-26 2024-06-24 15.057 0 +0
2024-06-25 2024-06-21 15.005 0 +0
2024-06-24 2024-06-20 14.984 0 +0
2024-06-21 2024-06-19 14.984 0 +0
2024-06-20 2024-06-18 15.036 0 +0
2024-06-19 2024-06-17 15.036 0 +0
2024-06-18 2024-06-14 14.952 0 +0
2024-06-17 2024-06-13 14.942 0 +0
2024-06-14 2024-06-12 15.026 0 +0
2024-06-13 2024-06-11 14.984 0 +0
2024-06-12 2024-06-07 15.089 0 +0
2024-06-11 2024-06-06 14.963 0 +0
2024-06-07 2024-06-05 14.984 0 +0
2024-06-06 2024-06-04 15.026 0 +0
2024-06-05 2024-06-03 14.878 0 +0
2024-06-04 2024-05-31 14.857 0 +0
2024-06-03 2024-05-30 14.805 0 +0
2024-05-31 2024-05-29 14.899 0 +0
2024-05-30 2024-05-28 14.889 0 +0
2024-05-29 2024-05-27 14.889 0 +0
2024-05-28 2024-05-24 14.878 0 +0
2024-05-27 2024-05-23 14.963 0 +0
2024-05-24 2024-05-22 14.921 0 +0
2024-05-23 2024-05-21 14.921 0 +0
2024-05-22 2024-05-20 14.889 0 +0
2024-05-21 2024-05-17 14.847 0 +0
2024-05-20 2024-05-16 14.857 0 +0
2024-05-17 2024-05-14 14.889 0 +0
2024-05-16 2024-05-13 14.899 0 +0
2024-05-14 2024-05-10 14.784 0 +0
2024-05-13 2024-05-09 14.878 0 +0
2024-05-10 2024-05-08 14.899 0 +0
2024-05-09 2024-05-07 14.826 0 +0
2024-05-08 2024-05-06 14.847 0 +0
2024-05-07 2024-05-03 14.784 0 +0
2024-05-06 2024-05-02 14.658 0 +0
2024-05-03 2024-04-30 14.773 0 +0
2024-05-02 2024-04-29 14.700 0 +0
2024-04-30 2024-04-26 14.689 0 +0
2024-04-29 2024-04-25 14.689 0 +0
2024-04-26 2024-04-24 14.689 0 +0
2024-04-25 2024-04-23 14.689 0 +0
2024-04-24 2024-04-22 14.721 0 +0
2024-04-23 2024-04-19 14.679 0 +0
2024-04-22 2024-04-18 14.721 0 +0
2024-04-19 2024-04-17 14.721 0 +0
2024-04-18 2024-04-16 14.763 0 +0
2024-04-17 2024-04-15 14.815 0 +0
2024-04-16 2024-04-12 14.679 0 +0
2024-04-15 2024-04-11 14.805 0 +0
2024-04-12 2024-04-10 14.794 0 +0
2024-04-11 2024-04-09 14.868 0 +0
2024-04-10 2024-04-08 14.763 0 +0
2024-04-09 2024-04-05 14.805 0 +0
2024-04-08 2024-04-03 14.878 0 +0
2024-04-05 2024-04-02 15.037 0 +0
2024-04-03 2024-03-28 15.132 0 +0
2024-04-02 2024-03-27 15.132 0 +0
2024-03-28 2024-03-26 15.132 0 +0
2024-03-27 2024-03-25 15.132 0 +0
2024-03-26 2024-03-22 15.026 0 +0
2024-03-25 2024-03-21 15.101 0 +0
2024-03-22 2024-03-20 15.005 0 +0
2024-03-21 2024-03-19 14.952 0 +0
2024-03-20 2024-03-18 14.952 0 +0
2024-03-19 2024-03-15 15.026 0 +0
2024-03-18 2024-03-14 15.143 0 +0
2024-03-15 2024-03-13 15.143 0 +0
2024-03-14 2024-03-12 15.154 0 +0
2024-03-13 2024-03-11 15.154 0 +0
2024-03-12 2024-03-08 15.143 0 +0
2024-03-11 2024-03-07 15.090 0 +0
2024-03-08 2024-03-06 15.090 0 +0
2024-03-07 2024-03-05 15.090 0 +0
2024-03-06 2024-03-04 15.122 0 +0
2024-03-05 2024-03-01 15.026 0 +0
2024-03-04 2024-02-29 14.952 0 +0
2024-03-01 2024-02-28 15.026 0 +0
2024-02-29 2024-02-27 15.026 0 +0
2024-02-28 2024-02-26 14.973 0 +0
2024-02-27 2024-02-23 14.931 0 +0
2024-02-26 2024-02-22 14.931 0 +0
2024-02-23 2024-02-21 14.984 0 +0
2024-02-22 2024-02-20 14.984 0 +0
2024-02-21 2024-02-19 14.952 0 +0
2024-02-20 2024-02-16 14.963 0 +0
2024-02-19 2024-02-15 14.963 0 +0
2024-02-16 2024-02-14 14.942 0 +0
2024-02-15 2024-02-09 15.048 0 +0
2024-02-14 2024-02-07 14.984 0 +0
2024-02-08 2024-02-06 15.037 0 +0
2024-02-07 2024-02-05 15.048 0 +0
2024-02-06 2024-02-02 15.090 0 +0
2024-02-05 2024-02-01 15.090 0 +0
2024-02-02 2024-01-31 15.069 0 +0
2024-02-01 2024-01-30 15.026 0 +0
2024-01-31 2024-01-29 14.942 0 +0
2024-01-30 2024-01-26 14.931 0 +0
2024-01-29 2024-01-25 14.921 0 +0
2024-01-26 2024-01-24 14.921 0 +0
2024-01-25 2024-01-23 14.910 0 +0
2024-01-24 2024-01-22 14.995 0 +0
2024-01-23 2024-01-19 14.921 0 +0
2024-01-22 2024-01-18 14.921 0 +0
2024-01-19 2024-01-17 14.995 0 +0
2024-01-18 2024-01-16 15.079 0 +0
2024-01-17 2024-01-15 15.037 0 +0
2024-01-16 2024-01-12 14.995 0 +0
2024-01-15 2024-01-11 14.995 0 +0
2024-01-12 2024-01-10 14.995 0 +0
2024-01-11 2024-01-09 14.995 0 +0
2024-01-10 2024-01-08 14.942 0 +0
2024-01-09 2024-01-05 14.963 0 +0
2024-01-08 2024-01-04 15.069 0 +0
2024-01-05 2024-01-03 15.069 0 +0
2024-01-04 2024-01-02 15.335 0 +0
2024-01-03 2023-12-29 15.335 0 +0
2024-01-02 2023-12-28 15.303 0 +0
2023-12-29 2023-12-27 15.377 0 +0
2023-12-28 2023-12-22 15.271 0 +0
2023-12-27 2023-12-21 15.271 0 +0
2023-12-22 2023-12-20 15.271 0 +0
2023-12-21 2023-12-19 15.303 0 +0
2023-12-20 2023-12-18 15.335 0 +0
2023-12-19 2023-12-15 15.249 0 +0
2023-12-18 2023-12-14 15.217 0 +0
2023-12-15 2023-12-13 14.993 0 +0
2023-12-14 2023-12-12 14.950 0 +0
2023-12-13 2023-12-11 15.078 0 +0
2023-12-12 2023-12-08 15.025 0 +0
2023-12-11 2023-12-07 15.057 0 +0
2023-12-08 2023-12-06 14.961 0 +0
2023-12-07 2023-12-05 14.950 0 +0
2023-12-06 2023-12-04 14.993 0 +0
2023-12-05 2023-12-01 14.897 0 +0
2023-12-04 2023-11-30 14.843 0 +0
2023-12-01 2023-11-29 14.865 0 +0
2023-11-30 2023-11-28 14.790 0 +0
2023-11-29 2023-11-27 14.641 0 +0
2023-11-28 2023-11-24 14.758 0 +0
2023-11-27 2023-11-23 14.737 0 +0
2023-11-24 2023-11-22 14.737 0 +0
2023-11-23 2023-11-21 14.726 0 +0
2023-11-22 2023-11-20 14.673 0 +0
2023-11-21 2023-11-17 14.673 0 +0
2023-11-20 2023-11-16 14.694 0 +0
2023-11-17 2023-11-15 14.673 0 +0
2023-11-16 2023-11-14 14.523 0 +0
2023-11-15 2023-11-13 14.576 0 +0
2023-11-14 2023-11-10 14.598 0 +0
2023-11-13 2023-11-09 14.641 0 +0
2023-11-10 2023-11-08 14.523 0 +0
2023-11-09 2023-11-07 14.523 0 +0
2023-11-08 2023-11-06 14.523 0 +0
2023-11-07 2023-11-03 14.523 0 +0
2023-11-06 2023-11-02 14.395 0 +0
2023-11-03 2023-11-01 14.374 0 +0
2023-11-02 2023-10-31 14.416 0 +0
2023-11-01 2023-10-30 14.310 0 +0
2023-10-31 2023-10-27 14.288 0 +0
2023-10-30 2023-10-26 14.352 0 +0
2023-10-27 2023-10-25 14.363 0 +0
2023-10-26 2023-10-24 14.384 0 +0
2023-10-25 2023-10-20 14.288 0 +0
2023-10-24 2023-10-19 14.310 0 +0
2023-10-20 2023-10-18 14.310 0 +0
2023-10-19 2023-10-17 14.459 0 +0
2023-10-18 2023-10-16 14.448 0 +0
2023-10-17 2023-10-13 14.448 0 +0
2023-10-16 2023-10-12 14.438 0 +0
2023-10-13 2023-10-11 14.384 0 +0
2023-10-12 2023-10-10 14.448 0 +0
2023-10-11 2023-10-09 14.299 0 +0
2023-10-10 2023-10-06 14.416 0 +0
2023-10-09 2023-10-05 14.299 0 +0
2023-10-06 2023-10-04 14.620 0 +0
2023-10-05 2023-10-03 14.728 0 +0
2023-10-04 2023-09-29 14.749 0 +0
2023-10-03 2023-09-28 14.663 0 +0
2023-09-29 2023-09-27 14.642 0 +0
2023-09-28 2023-09-26 14.696 0 +0
2023-09-27 2023-09-25 14.696 0 +0
2023-09-26 2023-09-22 14.696 0 +0
2023-09-25 2023-09-21 14.825 0 +0
2023-09-22 2023-09-20 14.879 0 +0
2023-09-21 2023-09-19 14.879 0 +0
2023-09-20 2023-09-18 14.879 0 +0
2023-09-19 2023-09-15 14.868 0 +0
2023-09-18 2023-09-14 14.943 0 +0
2023-09-15 2023-09-13 14.889 0 +0
2023-09-14 2023-09-12 14.900 0 +0
2023-09-13 2023-09-11 14.922 0 +0
2023-09-12 2023-09-07 14.803 0 +0
2023-09-11 2023-09-06 14.825 0 +0
2023-09-07 2023-09-05 14.900 0 +0
2023-09-06 2023-09-04 14.900 0 +0
2023-09-05 2023-08-31 14.900 0 +0
2023-09-04 2023-08-30 14.868 0 +0
2023-08-31 2023-08-29 14.857 0 +0
2023-08-30 2023-08-28 14.803 0 +0
2023-08-29 2023-08-25 14.803 0 +0
2023-08-28 2023-08-24 14.857 0 +0
2023-08-25 2023-08-23 14.706 0 +0
2023-08-24 2023-08-22 14.792 0 +0
2023-08-23 2023-08-21 14.814 0 +0
2023-08-22 2023-08-18 14.760 0 +0
2023-08-21 2023-08-17 14.760 0 +0
2023-08-18 2023-08-16 14.911 0 +0
2023-08-17 2023-08-15 14.922 0 +0
2023-08-16 2023-08-14 14.825 0 +0
2023-08-15 2023-08-11 14.997 0 +0
2023-08-14 2023-08-10 15.040 0 +0
2023-08-11 2023-08-09 15.019 0 +0
2023-08-10 2023-08-08 14.889 0 +0
2023-08-09 2023-08-07 14.879 0 +0
2023-08-08 2023-08-04 14.803 0 +0
2023-08-07 2023-08-03 14.846 0 +0
2023-08-04 2023-08-02 14.965 0 +0
2023-08-03 2023-08-01 15.040 0 +0
2023-08-02 2023-07-31 15.008 0 +0
2023-08-01 2023-07-28 14.932 0 +0
2023-07-31 2023-07-27 14.932 0 +0
2023-07-28 2023-07-26 15.040 0 +0
2023-07-27 2023-07-25 15.062 0 +0
2023-07-26 2023-07-24 15.094 0 +0
2023-07-25 2023-07-21 15.094 0 +0
2023-07-24 2023-07-20 15.072 0 +0
2023-07-21 2023-07-19 14.997 0 +0
2023-07-20 2023-07-18 14.997 0 +0
2023-07-19 2023-07-14 15.115 0 +0
2023-07-18 2023-07-13 14.943 0 +0
2023-07-14 2023-07-12 14.900 0 +0
2023-07-13 2023-07-11 14.900 0 +0
2023-07-12 2023-07-10 14.835 0 +0
2023-07-11 2023-07-07 14.911 0 +0
2023-07-10 2023-07-06 14.911 0 +0
2023-07-07 2023-07-05 15.299 0 +0
2023-07-06 2023-07-04 15.213 0 +0
2023-07-05 2023-07-03 15.180 0 +0
2023-07-04 2023-06-30 15.310 0 +0
2023-07-03 2023-06-29 15.245 0 +0
2023-06-30 2023-06-28 15.234 0 +0
2023-06-29 2023-06-27 15.234 0 +0
2023-06-28 2023-06-26 15.354 0 +0
2023-06-27 2023-06-23 15.191 0 +0
2023-06-26 2023-06-21 15.343 0 +0
2023-06-23 2023-06-20 15.202 0 +0
2023-06-21 2023-06-19 15.202 0 +0
2023-06-20 2023-06-16 15.245 0 +0
2023-06-19 2023-06-15 15.267 0 +0
2023-06-16 2023-06-14 15.289 0 +0
2023-06-15 2023-06-13 15.202 0 +0
2023-06-14 2023-06-12 15.202 0 +0
2023-06-13 2023-06-09 15.299 0 +0
2023-06-12 2023-06-08 15.202 0 +0
2023-06-09 2023-06-07 15.321 0 +0
2023-06-08 2023-06-06 15.321 0 +0
2023-06-07 2023-06-05 15.234 0 +0
2023-06-06 2023-06-02 15.256 0 +0
2023-06-05 2023-06-01 15.245 0 +0
2023-06-02 2023-05-31 15.245 0 +0
2023-06-01 2023-05-30 15.267 0 +0
2023-05-31 2023-05-29 15.245 0 +0
2023-05-30 2023-05-25 15.267 0 +0
2023-05-29 2023-05-24 15.245 0 +0
2023-05-25 2023-05-23 15.202 0 +0
2023-05-24 2023-05-22 15.267 0 +0
2023-05-23 2023-05-19 15.278 0 +0
2023-05-22 2023-05-18 15.256 0 +0
2023-05-19 2023-05-17 15.375 0 +0
2023-05-18 2023-05-16 15.375 0 +0
2023-05-17 2023-05-15 15.484 0 +0
2023-05-16 2023-05-12 15.462 0 +0
2023-05-15 2023-05-11 15.462 0 +0
2023-05-12 2023-05-10 15.408 0 +0
2023-05-11 2023-05-09 15.451 0 +0
2023-05-10 2023-05-08 15.506 0 +0
2023-05-09 2023-05-05 15.419 0 +0
2023-05-08 2023-05-04 15.560 0 +0
2023-05-05 2023-05-03 15.430 0 +0
2023-05-04 2023-05-02 15.397 0 +0
2023-05-03 2023-04-28 15.408 0 +0
2023-05-02 2023-04-27 15.364 0 +0
2023-04-28 2023-04-26 15.473 0 +0
2023-04-27 2023-04-25 15.278 0 +0
2023-04-26 2023-04-24 15.332 0 +0
2023-04-25 2023-04-21 15.332 0 +0
2023-04-24 2023-04-20 15.332 0 +0
2023-04-21 2023-04-19 15.278 0 +0
2023-04-20 2023-04-18 15.278 0 +0
2023-04-19 2023-04-17 15.278 0 +0
2023-04-18 2023-04-14 15.343 0 +0
2023-04-17 2023-04-13 15.321 0 +0
2023-04-14 2023-04-12 15.430 0 +0
2023-04-13 2023-04-11 15.430 0 +0
2023-04-12 2023-04-06 15.495 0 +0
2023-04-11 2023-04-04 15.397 0 +0
2023-04-06 2023-04-03 15.343 0 +0
2023-04-04 2023-03-31 15.420 0 +0
2023-04-03 2023-03-30 15.507 0 +0
2023-03-31 2023-03-29 15.496 0 +0
2023-03-30 2023-03-28 15.540 0 +0
2023-03-29 2023-03-27 15.649 0 +0
2023-03-28 2023-03-24 15.638 0 +0
2023-03-27 2023-03-23 15.595 0 +0
2023-03-24 2023-03-22 15.354 0 +0
2023-03-23 2023-03-21 15.507 0 +0
2023-03-22 2023-03-20 15.474 0 +0
2023-03-21 2023-03-17 15.452 0 +0
2023-03-20 2023-03-16 15.431 0 +0
2023-03-17 2023-03-15 15.442 0 +0
2023-03-16 2023-03-14 15.398 0 +0
2023-03-15 2023-03-13 15.299 0 +0
2023-03-14 2023-03-10 15.321 0 +0
2023-03-13 2023-03-09 15.223 0 +0
2023-03-10 2023-03-08 15.201 0 +0
2023-03-09 2023-03-07 15.288 0 +0
2023-03-08 2023-03-06 15.288 0 +0
2023-03-07 2023-03-03 15.146 0 +0
2023-03-06 2023-03-02 15.157 0 +0
2023-03-03 2023-03-01 15.179 0 +0
2023-03-02 2023-02-28 15.267 0 +0
2023-03-01 2023-02-27 15.179 0 +0
2023-02-28 2023-02-24 15.190 0 +0
2023-02-27 2023-02-23 15.245 0 +0
2023-02-24 2023-02-22 15.256 0 +0
2023-02-23 2023-02-21 15.267 0 +0
2023-02-22 2023-02-20 15.267 0 +0
2023-02-21 2023-02-17 15.245 0 +0
2023-02-20 2023-02-16 15.310 0 +0
2023-02-17 2023-02-15 15.299 0 +0
2023-02-16 2023-02-14 15.420 0 +0
2023-02-15 2023-02-13 15.332 0 +0
2023-02-14 2023-02-10 15.420 0 +0
2023-02-13 2023-02-09 15.518 0 +0
2023-02-10 2023-02-08 15.507 0 +0
2023-02-09 2023-02-07 15.420 0 +0
2023-02-08 2023-02-06 15.551 0 +0
2023-02-07 2023-02-03 15.660 0 +0
2023-02-06 2023-02-02 15.540 0 +0
2023-02-03 2023-02-01 15.518 0 +0
2023-02-02 2023-01-31 15.507 0 +0
2023-02-01 2023-01-30 15.507 0 +0
2023-01-31 2023-01-27 15.463 0 +0
2023-01-30 2023-01-26 15.507 0 +0
2023-01-27 2023-01-20 15.485 0 +0
2023-01-26 2023-01-19 15.529 0 +0
2023-01-20 2023-01-18 15.343 0 +0
2023-01-19 2023-01-17 15.387 0 +0
2023-01-18 2023-01-16 15.288 0 +0
2023-01-17 2023-01-13 15.332 0 +0
2023-01-16 2023-01-12 15.310 0 +0
2023-01-13 2023-01-11 15.267 0 +0
2023-01-12 2023-01-10 15.332 0 +0
2023-01-11 2023-01-09 15.299 0 +0
2023-01-10 2023-01-06 15.168 0 +0
2023-01-09 2023-01-05 15.070 0 +0
2023-01-06 2023-01-04 15.157 0 +0
2023-01-05 2023-01-03 15.322 0 +0
2023-01-04 2022-12-30 15.322 0 +0
2023-01-03 2022-12-29 15.289 0 +0
2022-12-30 2022-12-28 15.300 0 +0
2022-12-29 2022-12-23 15.410 0 +0
2022-12-28 2022-12-22 15.344 0 +0
2022-12-23 2022-12-21 15.333 0 +0
2022-12-22 2022-12-20 15.289 0 +0
2022-12-21 2022-12-19 15.355 0 +0
2022-12-20 2022-12-16 15.344 0 +0
2022-12-19 2022-12-15 15.366 0 +0
2022-12-16 2022-12-14 15.432 0 +0
2022-12-15 2022-12-13 15.333 0 +0
2022-12-14 2022-12-12 15.377 0 +0
2022-12-13 2022-12-09 15.443 0 +0
2022-12-12 2022-12-08 15.333 0 +0
2022-12-09 2022-12-07 15.245 0 +0
2022-12-08 2022-12-06 15.344 0 +0
2022-12-07 2022-12-05 15.267 0 +0
2022-12-06 2022-12-02 15.322 0 +0
2022-12-05 2022-12-01 15.278 0 +0
2022-12-02 2022-11-30 15.179 0 +0
2022-12-01 2022-11-29 15.179 0 +0
2022-11-30 2022-11-28 15.201 0 +0
2022-11-29 2022-11-25 15.080 0 +0
2022-11-28 2022-11-24 15.080 0 +0
2022-11-25 2022-11-23 14.914 0 +0
2022-11-24 2022-11-22 14.969 0 +0
2022-11-23 2022-11-21 15.014 0 +0
2022-11-22 2022-11-18 14.969 0 +0
2022-11-21 2022-11-17 14.969 0 +0
2022-11-18 2022-11-16 14.969 0 +0
2022-11-17 2022-11-15 14.947 0 +0
2022-11-16 2022-11-14 14.859 0 +0
2022-11-15 2022-11-11 14.837 0 +0
2022-11-14 2022-11-10 14.617 0 +0
2022-11-11 2022-11-09 14.540 0 +0
2022-11-10 2022-11-08 14.595 0 +0
2022-11-09 2022-11-07 14.517 0 +0
2022-11-08 2022-11-04 14.606 0 +0
2022-11-07 2022-11-03 14.639 0 +0
2022-11-04 2022-11-02 14.628 0 +0
2022-11-03 2022-11-01 14.628 0 +0
2022-11-02 2022-10-31 14.562 0 +0
2022-11-01 2022-10-28 14.661 0 +0
2022-10-31 2022-10-27 14.617 0 +0
2022-10-28 2022-10-26 14.639 0 +0
2022-10-27 2022-10-25 14.551 0 +0
2022-10-26 2022-10-24 14.628 0 +0
2022-10-25 2022-10-21 14.628 0 +0
2022-10-24 2022-10-20 14.705 0 +0
2022-10-21 2022-10-19 14.727 0 +0
2022-10-20 2022-10-18 14.804 0 +0
2022-10-19 2022-10-17 14.793 0 +0
2022-10-18 2022-10-14 14.760 0 +0
2022-10-17 2022-10-13 14.870 0 +0
2022-10-14 2022-10-12 14.870 0 +0
2022-10-13 2022-10-11 14.859 0 +0
2022-10-12 2022-10-10 14.936 0 +0
2022-10-11 2022-10-07 14.980 0 +0
2022-10-10 2022-10-06 15.047 0 +0
2022-10-07 2022-10-05 15.345 0 +0
2022-10-06 2022-10-03 15.301 0 +0
2022-10-05 2022-09-30 15.245 0 +0
2022-10-03 2022-09-29 15.290 0 +0
2022-09-30 2022-09-28 15.212 0 +0
2022-09-29 2022-09-27 15.356 0 +0
2022-09-28 2022-09-26 15.401 0 +0
2022-09-27 2022-09-23 15.523 0 +0
2022-09-26 2022-09-22 15.567 0 +0
2022-09-23 2022-09-21 15.634 0 +0
2022-09-22 2022-09-20 15.667 0 +0
2022-09-21 2022-09-19 15.645 0 +0
2022-09-20 2022-09-16 15.645 0 +0
2022-09-19 2022-09-15 15.645 0 +0
2022-09-16 2022-09-14 15.645 0 +0
2022-09-15 2022-09-13 15.745 0 +0
2022-09-14 2022-09-09 15.790 0 +0
2022-09-13 2022-09-08 15.790 0 +0
2022-09-09 2022-09-07 15.779 0 +0
2022-09-08 2022-09-06 15.845 0 +0
2022-09-07 2022-09-05 15.801 0 +0
2022-09-06 2022-09-02 15.845 0 +0
2022-09-05 2022-09-01 15.845 0 +0
2022-09-02 2022-08-31 15.934 0 +0
2022-09-01 2022-08-30 15.901 0 +0
2022-08-31 2022-08-29 15.912 0 +0
2022-08-30 2022-08-26 15.956 0 +0
2022-08-29 2022-08-25 15.867 0 +0
2022-08-26 2022-08-24 15.867 0 +0
2022-08-25 2022-08-23 15.923 0 +0
2022-08-24 2022-08-22 15.956 0 +0
2022-08-23 2022-08-19 16.045 0 +0
2022-08-22 2022-08-18 16.045 0 +0
2022-08-19 2022-08-17 16.001 0 +0
2022-08-18 2022-08-16 16.079 0 +0
2022-08-17 2022-08-15 15.990 0 +0
2022-08-16 2022-08-12 15.990 0 +0
2022-08-15 2022-08-11 16.167 0 +0
2022-08-12 2022-08-10 15.945 0 +0
2022-08-11 2022-08-09 15.979 0 +0
2022-08-10 2022-08-08 16.001 0 +0
2022-08-09 2022-08-05 16.079 0 +0
2022-08-08 2022-08-04 16.056 0 +0
2022-08-05 2022-08-03 16.023 0 +0
2022-08-04 2022-08-02 16.123 0 +0
2022-08-03 2022-08-01 16.079 0 +0
2022-08-02 2022-07-29 16.045 0 +0
2022-08-01 2022-07-28 15.945 0 +0
2022-07-29 2022-07-27 15.945 0 +0
2022-07-28 2022-07-26 15.956 0 +0
2022-07-27 2022-07-25 15.901 0 +0
2022-07-26 2022-07-22 15.856 0 +0
2022-07-25 2022-07-21 15.701 0 +0
2022-07-22 2022-07-20 15.756 0 +0
2022-07-21 2022-07-19 15.767 0 +0
2022-07-20 2022-07-18 15.767 0 +0
2022-07-19 2022-07-15 15.823 0 +0
2022-07-18 2022-07-14 15.834 0 +0
2022-07-15 2022-07-13 15.834 0 +0
2022-07-14 2022-07-12 15.867 0 +0
2022-07-13 2022-07-11 15.756 0 +0
2022-07-12 2022-07-08 15.845 0 +0
2022-07-11 2022-07-07 15.890 0 +0
2022-07-08 2022-07-06 15.923 0 +0
2022-07-07 2022-07-05 16.157 0 +0
2022-07-06 2022-07-04 16.168 0 +0
2022-07-05 2022-06-30 16.068 0 +0
2022-07-04 2022-06-29 16.090 0 +0
2022-06-30 2022-06-28 16.090 0 +0
2022-06-29 2022-06-27 16.124 0 +0
2022-06-28 2022-06-24 16.113 0 +0
2022-06-27 2022-06-23 16.090 0 -179
2022-05-25 2022-05-23 16.292 179 -357 0.00% 2,916
2022-04-01 2022-03-30 17.020 536 +4 0.00% 9,123
2022-03-30 2022-03-28 16.784 532 -6,206 0.00% 8,929
2022-03-29 2022-03-25 16.863 6,738 -2,305 0.02% 113,620
2022-03-25 2022-03-23 16.829 9,043 -532 0.03% 152,182
2022-03-24 2022-03-22 16.851 9,575 -887 0.03% 161,351
2022-03-18 2022-03-16 16.761 10,462 -177 0.04% 175,354
2022-03-14 2022-03-10 17.145 10,639 -2,660 0.02% 182,401
2022-03-10 2022-03-08 17.201 13,299 -26,420 0.02% 228,755
2022-03-09 2022-03-07 17.314 39,719 -177 0.05% 687,683
2022-03-08 2022-03-04 17.359 39,896 -9,043 0.05% 692,548
2022-03-07 2022-03-03 17.325 48,939 -178 0.06% 847,868
2022-03-04 2022-03-02 17.427 49,117 -1,418 0.06% 855,938
2022-03-02 2022-02-28 17.302 50,535 -30,321 0.07% 874,379
2022-03-01 2022-02-25 17.336 80,856 +177 0.11% 1,401,742
2022-02-21 2022-02-17 17.393 80,679 +887 0.11% 1,403,223
2022-02-09 2022-02-07 17.505 79,792 +1,773 0.11% 1,396,796
2022-02-04 2022-01-27 17.551 78,019 -355 0.10% 1,369,279
2022-01-24 2022-01-20 17.607 78,374 -886 0.10% 1,379,929
2022-01-21 2022-01-19 17.528 79,260 -887 0.11% 1,389,271
2022-01-20 2022-01-18 17.596 80,147 +887 0.11% 1,410,242
2022-01-11 2022-01-07 17.844 79,260 +2,837 0.11% 1,414,303
2022-01-07 2022-01-05 17.990 76,423 +354 0.10% 1,374,886
2022-01-06 2022-01-04 17.968 76,069 +887 0.10% 1,366,801
2022-01-05 2022-01-03 18.307 75,182 +177 0.10% 1,376,380
2022-01-04 2021-12-31 18.353 75,005 +559 0.10% 1,376,549
2021-12-23 2021-12-21 18.330 74,446 +880 0.10% 1,364,598
2021-12-14 2021-12-10 18.307 73,566 +528 0.10% 1,346,795
2021-12-10 2021-12-08 18.307 73,038 +176 0.10% 1,337,129
2021-12-08 2021-12-06 18.330 72,862 -352 0.10% 1,335,563
2021-12-06 2021-12-02 18.250 73,214 +880 0.10% 1,336,191
2021-11-15 2021-11-11 18.216 72,334 +2,288 0.07% 1,317,665
2021-11-11 2021-11-09 18.216 70,046 +3,520 0.07% 1,275,986
2021-11-08 2021-11-04 18.194 66,526 +176 0.07% 1,210,352
2021-11-04 2021-11-02 18.160 66,350 +3,520 0.07% 1,204,888
2021-11-02 2021-10-29 18.137 62,830 +1,760 0.06% 1,139,538
2021-10-27 2021-10-25 18.160 61,070 +1,760 0.06% 1,109,005
2021-10-26 2021-10-22 18.125 59,310 +4,047 0.06% 1,075,022
2021-10-25 2021-10-21 18.148 55,263 +2,112 0.06% 1,002,925
2021-10-22 2021-10-20 18.160 53,151 -45,934 0.05% 965,200
2021-10-21 2021-10-19 18.160 99,085 +352 0.10% 1,799,342
2021-10-15 2021-10-11 18.091 98,733 +352 0.10% 1,786,217
2021-10-12 2021-10-08 18.171 98,381 +7,919 0.10% 1,787,675
2021-10-11 2021-10-07 18.205 90,462 +2,640 0.09% 1,646,864
2021-10-06 2021-10-04 18.296 87,822 +352 0.09% 1,606,786
2021-10-04 2021-09-29 18.641 87,470 +1,299 0.09% 1,630,526
2021-09-29 2021-09-27 18.722 86,171 +174 0.09% 1,613,269
2021-09-28 2021-09-24 18.779 85,997 +347 0.09% 1,614,972
2021-09-21 2021-09-17 18.872 85,650 +173 0.09% 1,616,359
2021-09-20 2021-09-16 18.860 85,477 +23,927 0.09% 1,612,108
2021-09-16 2021-09-14 18.860 61,550 +173 0.06% 1,160,842
2021-09-15 2021-09-13 18.872 61,377 +3,988 0.06% 1,158,287
2021-09-10 2021-09-08 18.837 57,389 +7,802 0.06% 1,081,041
2021-09-09 2021-09-07 18.849 49,587 +173 0.05% 934,646
2021-09-03 2021-09-01 18.849 49,414 +174 0.05% 931,385
2021-08-24 2021-08-20 18.849 49,240 +173 0.05% 928,105
2021-08-19 2021-08-17 18.826 49,067 -6,068 0.05% 923,713
2021-08-17 2021-08-13 18.710 55,135 -7,802 0.06% 1,031,586
2021-08-11 2021-08-09 18.699 62,937 +173 0.07% 1,176,837
2021-08-04 2021-08-02 18.676 62,764 +173 0.07% 1,172,154
2021-07-16 2021-07-14 18.595 62,591 +174 0.06% 1,163,869
2021-07-15 2021-07-13 18.641 62,417 -8,496 0.06% 1,163,514
2021-07-06 2021-07-02 18.572 70,913 +173 0.07% 1,316,979
2021-07-05 2021-06-30 18.826 70,740 +174 0.07% 1,331,780
2021-07-02 2021-06-29 18.780 70,566 +479 0.07% 1,325,226
2021-06-24 2021-06-22 18.768 70,087 +172 0.07% 1,315,416
2021-06-03 2021-06-01 18.652 69,915 +172 0.07% 1,304,068
2021-05-24 2021-05-20 18.559 69,743 +172 0.07% 1,294,380
2021-05-11 2021-05-07 18.687 69,571 -4,305 0.07% 1,300,076
2021-05-05 2021-05-03 18.606 73,876 -861 0.07% 1,374,517
2021-04-30 2021-04-28 18.559 74,737 +3,444 0.07% 1,387,065
2021-04-28 2021-04-26 18.606 71,293 +172 0.07% 1,326,459
2021-04-23 2021-04-21 18.641 71,121 +173 0.07% 1,325,737
2021-04-20 2021-04-16 18.594 70,948 +172 0.07% 1,319,216
2021-04-14 2021-04-12 18.617 70,776 +172 0.07% 1,317,662
2021-04-09 2021-04-07 18.710 70,604 +172 0.07% 1,321,019
2021-04-01 2021-03-30 18.897 70,432 +1,848 0.07% 1,330,962
2021-03-31 2021-03-29 18.967 68,584 +171 0.08% 1,300,852
2021-03-24 2021-03-22 18.850 68,413 +343 0.08% 1,289,609
2021-03-22 2021-03-18 18.921 68,070 -171 0.08% 1,287,919
2021-03-17 2021-03-15 18.862 68,241 +171 0.08% 1,287,165
2021-03-15 2021-03-11 18.932 68,070 +171 0.08% 1,288,715
2021-03-11 2021-03-09 18.780 67,899 +7,696 0.08% 1,275,156
2021-03-10 2021-03-08 18.885 60,203 +171 0.07% 1,136,960
2021-03-09 2021-03-05 18.885 60,032 +9,065 0.07% 1,133,730
2021-03-08 2021-03-04 18.956 50,967 +1,710 0.06% 966,110
2021-03-04 2021-03-02 19.014 49,257 +342 0.06% 936,576
2021-03-02 2021-02-26 18.909 48,915 +1,710 0.06% 924,925
2021-02-26 2021-02-24 19.073 47,205 +2,566 0.05% 900,319
2021-02-19 2021-02-17 19.154 44,639 +6,157 0.05% 855,033
2021-02-04 2021-02-02 19.236 38,482 +171 0.04% 740,249
2021-02-03 2021-02-01 19.225 38,311 +513 0.04% 736,512
2021-02-02 2021-01-29 19.213 37,798 +171 0.04% 726,208
2021-01-21 2021-01-19 19.154 37,627 -171 0.04% 720,722
2021-01-15 2021-01-13 19.037 37,798 +513 0.04% 719,578
2021-01-13 2021-01-11 19.061 37,285 +342 0.04% 710,683
2021-01-11 2021-01-07 19.061 36,943 +1,540 0.04% 704,165
2021-01-08 2021-01-06 19.178 35,403 +513 0.04% 678,951
2021-01-07 2021-01-05 19.576 34,890 +684 0.04% 683,014
2021-01-06 2021-01-04 19.553 34,206 -793 0.04% 668,819
2020-12-23 2020-12-21 19.506 34,999 +169 0.04% 682,676
2020-12-10 2020-12-08 19.353 34,830 +850 0.04% 674,050
2020-11-09 2020-11-05 19.305 33,980 -170 0.04% 656,000
2020-10-15 2020-10-12 19.258 34,150 +170 0.04% 657,674
2020-10-07 2020-10-05 19.258 33,980 +170 0.04% 654,400
2020-10-05 2020-09-29 19.483 33,810 +226 0.04% 658,715
2020-09-22 2020-09-18 19.589 33,584 +169 0.04% 657,894
2020-09-16 2020-09-14 19.578 33,415 +1,012 0.04% 654,187
2020-09-08 2020-09-04 19.637 32,403 +169 0.04% 636,294
2020-08-27 2020-08-25 19.672 32,234 +169 0.04% 634,122
2020-08-18 2020-08-14 19.613 32,065 +169 0.04% 628,897
2020-08-12 2020-08-10 19.720 31,896 -169 0.04% 628,985
2020-08-06 2020-08-04 19.649 32,065 +169 0.04% 630,037
2020-08-03 2020-07-30 19.554 31,896 -675 0.04% 623,693
2020-07-24 2020-07-22 19.412 32,571 +168 0.04% 632,260
2020-07-22 2020-07-20 19.329 32,403 -1,856 0.04% 626,310
2020-07-21 2020-07-17 19.293 34,259 -844 0.04% 660,967
2020-07-17 2020-07-15 19.293 35,103 +169 0.04% 677,250
2020-07-02 2020-06-29 19.496 34,934 +256 0.04% 681,061
2020-06-18 2020-06-16 19.364 34,678 +7,707 0.04% 671,516
2020-06-15 2020-06-11 19.376 26,971 -1,173 0.03% 522,597
2020-06-03 2020-06-01 19.173 28,144 -4,356 0.04% 539,614
2020-06-01 2020-05-28 19.126 32,500 +838 0.04% 621,581
2020-05-20 2020-05-18 18.958 31,662 -4,021 0.04% 600,261
2020-05-08 2020-05-06 18.815 35,683 -167 0.05% 671,381
2020-04-14 2020-04-08 18.576 35,850 -168 0.05% 665,963
2020-04-01 2020-03-30 18.720 36,018 +276 0.05% 674,251
2020-03-23 2020-03-19 18.215 35,742 -166 0.05% 651,024
2020-03-19 2020-03-17 18.936 35,908 -665 0.05% 679,968
2020-03-18 2020-03-16 18.864 36,573 -997 0.05% 689,920
2020-03-11 2020-03-09 20.043 37,570 -333 0.05% 753,024
2020-02-10 2020-02-06 19.394 37,903 -332 0.05% 735,074
2020-01-21 2020-01-17 19.273 38,235 +166 0.05% 736,913
2020-01-15 2020-01-13 19.249 38,069 -1,663 0.05% 732,797
2020-01-06 2020-01-02 19.443 39,732 +297 0.05% 772,493
2019-12-02 2019-11-28 19.491 39,435 -1,650 0.05% 768,630
2019-11-12 2019-11-08 19.273 41,085 +165 0.06% 791,826
2019-11-07 2019-11-05 19.443 40,920 +165 0.06% 795,590
2019-10-03 2019-09-30 19.735 40,755 -165 0.06% 804,283
2019-10-02 2019-09-27 19.686 40,920 -187 0.06% 805,540
2019-09-18 2019-09-16 19.564 41,107 +164 0.06% 804,202
2019-09-17 2019-09-13 19.612 40,943 +10,645 0.06% 802,993
2019-09-04 2019-09-02 19.857 30,298 +327 0.04% 601,618
2019-08-20 2019-08-16 19.661 29,971 +492 0.04% 589,269
2019-08-15 2019-08-13 19.539 29,479 +491 0.04% 575,996
2019-08-02 2019-07-31 19.222 28,988 +164 0.04% 557,198
2019-07-29 2019-07-25 19.222 28,824 +164 0.04% 554,046
2019-07-18 2019-07-16 19.246 28,660 -164 0.05% 551,593
2019-07-04 2019-07-02 19.075 28,824 -328 0.05% 549,822
2019-07-02 2019-06-27 19.492 29,152 +222 0.05% 568,237
2019-06-28 2019-06-26 19.492 28,930 +8,127 0.05% 563,910
2019-06-18 2019-06-14 19.418 20,803 +162 0.04% 403,961
2019-05-27 2019-05-23 19.123 20,641 -325 0.04% 394,719
2019-05-21 2019-05-17 19.123 20,966 +163 0.04% 400,934
2019-05-10 2019-05-08 19.074 20,803 -650 0.04% 396,793
2019-04-25 2019-04-23 18.926 21,453 +975 0.04% 406,023
2019-04-17 2019-04-15 18.877 20,478 +975 0.04% 386,562
2019-04-11 2019-04-09 18.926 19,503 +325 0.04% 369,117
2019-04-09 2019-04-04 18.889 19,178 +162 0.04% 362,258
2019-04-01 2019-03-28 19.297 19,016 +159 0.04% 366,946
2019-03-26 2019-03-22 19.048 18,857 +967 0.04% 359,197
2019-03-21 2019-03-19 19.048 17,890 -322 0.04% 340,777
2019-03-11 2019-03-07 18.862 18,212 -483 0.04% 343,521
2019-03-08 2019-03-06 18.924 18,695 +161 0.04% 353,791
2019-02-27 2019-02-25 18.924 18,534 +483 0.04% 350,745
2019-01-29 2019-01-25 18.552 18,051 +161 0.04% 334,884
2019-01-07 2019-01-03 18.839 17,890 -161 0.04% 337,028
2019-01-04 2019-01-02 18.839 18,051 +156 0.04% 340,062
2019-01-03 2018-12-31 18.776 17,895 -799 0.04% 336,003
2018-12-28 2018-12-24 18.776 18,694 -639 0.04% 351,005
2018-12-19 2018-12-17 18.463 19,333 -12,942 0.04% 356,953
2018-12-04 2018-11-30 18.463 32,275 -799 0.07% 595,906
2018-11-29 2018-11-27 18.401 33,074 -798 0.07% 608,589
2018-11-26 2018-11-22 18.463 33,872 +159 0.07% 625,392
2018-11-16 2018-11-14 18.401 33,713 -1,597 0.07% 620,347
2018-11-15 2018-11-13 18.401 35,310 +319 0.08% 649,733
2018-11-14 2018-11-12 18.401 34,991 -319 0.08% 643,863
2018-11-06 2018-11-02 18.401 35,310 -2,397 0.08% 649,733
2018-10-30 2018-10-26 18.338 37,707 +160 0.08% 691,480
2018-10-26 2018-10-24 18.338 37,547 -799 0.08% 688,545
2018-10-24 2018-10-22 18.401 38,346 -799 0.08% 705,598
2018-10-15 2018-10-11 18.401 39,145 -160 0.08% 720,300
2018-10-08 2018-10-04 18.463 39,305 -2,237 0.09% 725,704
2018-10-02 2018-09-27 18.840 41,542 +417 0.09% 782,660
2018-09-20 2018-09-18 18.967 41,125 +3,796 0.09% 780,003
2018-09-19 2018-09-17 18.903 37,329 +1,898 0.08% 705,646
2018-09-18 2018-09-14 18.967 35,431 -5,852 0.08% 672,007
2018-09-14 2018-09-12 18.840 41,283 +791 0.09% 777,780
2018-09-13 2018-09-11 18.903 40,492 -949 0.09% 765,437
2018-09-10 2018-09-06 18.967 41,441 +158 0.09% 785,997
2018-09-05 2018-09-03 18.967 41,283 +158 0.09% 783,000
2018-09-03 2018-08-30 19.030 41,125 +3,005 0.09% 782,603
2018-08-31 2018-08-29 19.030 38,120 +1,740 0.08% 725,418
2018-08-28 2018-08-24 18.967 36,380 +4,746 0.08% 690,006
2018-08-27 2018-08-23 18.967 31,634 -4,587 0.07% 599,991
2018-08-24 2018-08-22 18.967 36,221 -159 0.08% 686,991
2018-08-23 2018-08-21 18.903 36,380 -4,745 0.08% 687,706
2018-08-15 2018-08-13 18.840 41,125 +4,745 0.09% 774,803
2018-08-14 2018-08-10 18.840 36,380 -4,745 0.08% 685,406
2018-08-08 2018-08-06 18.840 41,125 -7,118 0.09% 774,803
2018-07-20 2018-07-18 18.903 48,243 +159 0.10% 911,958
2018-07-03 2018-06-28 18.777 48,084 +2,847 0.11% 902,872
2018-06-28 2018-06-26 19.082 45,237 +422 0.10% 863,191
2018-06-15 2018-06-13 19.145 44,815 +313 0.10% 857,998
2018-06-04 2018-05-31 19.209 44,502 -3,134 0.10% 854,846
2018-05-30 2018-05-28 19.018 47,636 -2,663 0.11% 905,927
2018-05-29 2018-05-25 19.082 50,299 -1,411 0.11% 959,781
2018-05-28 2018-05-24 19.018 51,710 -1,723 0.11% 983,405
2018-05-15 2018-05-11 19.082 53,433 +156 0.11% 1,019,583
2018-05-09 2018-05-07 19.082 53,277 +470 0.11% 1,016,606
2018-05-04 2018-05-02 19.145 52,807 +3,134 0.11% 1,011,008
2018-05-03 2018-04-30 19.018 49,673 -3,134 0.10% 944,666
2018-04-30 2018-04-26 19.018 52,807 +3,134 0.11% 1,004,268
2018-04-25 2018-04-23 19.145 49,673 +3,134 0.10% 951,006
2018-04-23 2018-04-19 19.273 46,539 +2,507 0.09% 896,945
2018-04-20 2018-04-18 19.337 44,032 -2,507 0.09% 851,437
2018-04-19 2018-04-17 19.337 46,539 +3,134 0.09% 899,915
2018-04-18 2018-04-16 19.273 43,405 -3,604 0.09% 836,543
2018-04-16 2018-04-12 19.273 47,009 +3,134 0.10% 906,003
2018-04-12 2018-04-10 19.401 43,875 +3,761 0.09% 851,202
2018-04-11 2018-04-09 19.464 40,114 -2,821 0.08% 780,796
2018-04-10 2018-04-06 19.401 42,935 -156 0.09% 832,965
2018-04-09 2018-04-04 19.337 43,091 +5,484 0.09% 833,241
2018-04-06 2018-04-03 19.464 37,607 -5,484 0.08% 731,999
2018-03-29 2018-03-27 19.555 43,091 -1,254 0.09% 842,644
2018-03-28 2018-03-26 19.619 44,345 -1,360 0.09% 870,018
2018-03-27 2018-03-23 19.684 45,705 +4,975 0.09% 899,641
2018-03-26 2018-03-22 19.619 40,730 +466 0.08% 799,095
2018-03-22 2018-03-20 19.748 40,264 -155 0.08% 795,132
2018-03-21 2018-03-19 19.684 40,419 -2,177 0.08% 795,593
2018-03-20 2018-03-16 19.684 42,596 +7,462 0.09% 838,444
2018-03-15 2018-03-13 19.619 35,134 -6,529 0.07% 689,305
2018-03-13 2018-03-09 19.748 41,663 -155 0.09% 822,759
2018-03-12 2018-03-08 19.619 41,818 +932 0.09% 820,440
2018-03-09 2018-03-07 19.748 40,886 +5,441 0.09% 807,415
2018-03-07 2018-03-05 19.812 35,445 -8,084 0.07% 702,247
2018-02-21 2018-02-15 19.555 43,529 +467 0.09% 851,209
2018-02-13 2018-02-09 19.684 43,062 +311 0.09% 847,617
2018-02-09 2018-02-07 19.619 42,751 +311 0.09% 838,745
2018-02-06 2018-02-02 19.748 42,440 +5,596 0.09% 838,104
2018-02-01 2018-01-30 19.877 36,844 +2,954 0.08% 732,334
2018-01-31 2018-01-29 19.812 33,890 +2,332 0.07% 671,438
2018-01-30 2018-01-26 19.877 31,558 -622 0.07% 627,266
2018-01-29 2018-01-25 19.812 32,180 +6,218 0.07% 637,559
2018-01-26 2018-01-24 19.877 25,962 -6,218 0.05% 516,037
2018-01-25 2018-01-23 19.877 32,180 +6,218 0.07% 639,629
2018-01-24 2018-01-22 19.877 25,962 -10,415 0.05% 516,037
2018-01-16 2018-01-12 19.877 36,377 +9,638 0.08% 723,052
2018-01-15 2018-01-11 19.941 26,739 +5,286 0.06% 533,201
2018-01-11 2018-01-09 20.005 21,453 -3,887 0.05% 429,173
2018-01-10 2018-01-08 20.005 25,340 +6,996 0.05% 506,933
2018-01-03 2017-12-29 20.005 18,344 +311 0.04% 366,977
2018-01-02 2017-12-28 20.005 18,033 +5,285 0.04% 360,755
2017-12-29 2017-12-27 20.238 12,748 -1,088 0.03% 257,997
2017-12-28 2017-12-22 20.238 13,836 +886 0.03% 280,016
2017-12-27 2017-12-21 20.238 12,950 +771 0.03% 262,085
2017-12-18 2017-12-14 20.238 12,179 -9,096 0.03% 246,482
2017-12-14 2017-12-12 20.109 21,275 +9,096 0.05% 427,809
2017-12-12 2017-12-08 20.238 12,179 -9,096 0.03% 246,482
2017-12-08 2017-12-06 20.238 21,275 +617 0.05% 430,569
2017-12-05 2017-12-01 20.173 20,658 -1,387 0.04% 416,742
2017-12-04 2017-11-30 20.173 22,045 +12,024 0.05% 444,722
2017-11-24 2017-11-22 20.238 10,021 -9,095 0.02% 202,807
2017-11-15 2017-11-13 20.109 19,116 +5,395 0.04% 384,394
2017-11-14 2017-11-10 20.173 13,721 -154 0.03% 276,799
2017-11-10 2017-11-08 20.238 13,875 -1,541 0.03% 280,806
2017-11-09 2017-11-07 20.109 15,416 +4,779 0.03% 309,993
2017-11-08 2017-11-06 20.238 10,637 -2,313 0.02% 215,274
2017-11-07 2017-11-03 20.238 12,950 +2,313 0.03% 262,085
2017-11-06 2017-11-02 20.238 10,637 -7,708 0.02% 215,274
2017-10-27 2017-10-25 20.173 18,345 +154 0.04% 370,081
2017-10-12 2017-10-10 20.173 18,191 +7,708 0.04% 366,974
2017-10-11 2017-10-09 20.109 10,483 +154 0.02% 210,798
2017-09-29 2017-09-27 20.538 10,329 +617 0.02% 212,137
2017-09-28 2017-09-26 20.603 9,712 +539 0.02% 200,101
2017-09-20 2017-09-18 20.603 9,173 +306 0.02% 188,995
2017-09-14 2017-09-12 20.603 8,867 +611 0.02% 182,691
2017-09-08 2017-09-06 20.603 8,256 +306 0.02% 170,102
2017-09-04 2017-08-31 20.603 7,950 +1,835 0.02% 163,797
2017-08-30 2017-08-28 20.538 6,115 -153 0.01% 125,590
2017-08-24 2017-08-21 20.473 6,268 +153 0.01% 128,322
2017-08-11 2017-08-09 20.473 6,115 -459 0.01% 125,190
2017-08-10 2017-08-08 20.473 6,574 -153 0.01% 134,587
2017-08-09 2017-08-07 20.473 6,727 -459 0.02% 137,719
2017-08-04 2017-08-02 20.276 7,186 -611 0.02% 145,706
2017-08-02 2017-07-31 20.407 7,797 -153 0.02% 159,115
2017-08-01 2017-07-28 20.276 7,950 +1,223 0.02% 161,197
2017-07-14 2017-07-12 20.146 6,727 +153 0.02% 135,519
2017-07-06 2017-07-04 20.276 6,574 -153 0.02% 133,297
2017-07-04 2017-06-30 20.276 6,727 +459 0.02% 136,399
2017-06-29 2017-06-27 20.644 6,268 +52 0.01% 129,397
2017-05-24 2017-05-22 20.512 6,216 -758 0.01% 127,504
2017-05-23 2017-05-19 20.512 6,974 -455 0.02% 143,052
2017-05-22 2017-05-18 20.446 7,429 +1,213 0.02% 151,895
2017-05-19 2017-05-17 20.512 6,216 -607 0.01% 127,504
2017-05-15 2017-05-11 20.380 6,823 +607 0.02% 139,055
2017-05-12 2017-05-10 20.380 6,216 -1,820 0.01% 126,684
2017-05-11 2017-05-09 20.182 8,036 +1,668 0.02% 162,186
2017-05-09 2017-05-05 20.380 6,368 -303 0.02% 129,782
2017-05-05 2017-05-02 20.446 6,671 -152 0.02% 136,397
2017-05-04 2017-04-28 20.446 6,823 -1,213 0.02% 139,505
2017-04-28 2017-04-26 20.380 8,036 +1,213 0.02% 163,776
2017-04-25 2017-04-21 20.446 6,823 -1,061 0.02% 139,505
2017-04-24 2017-04-20 20.446 7,884 +303 0.02% 161,198
2017-04-21 2017-04-19 20.446 7,581 -1,213 0.02% 155,003
2017-04-20 2017-04-18 20.314 8,794 +2,123 0.02% 178,644
2017-04-19 2017-04-13 20.446 6,671 -303 0.02% 136,397
2017-04-10 2017-04-06 20.380 6,974 +151 0.02% 142,132
2017-03-30 2017-03-28 20.686 6,823 +208 0.02% 141,138
2017-03-17 2017-03-15 20.420 6,615 +6,615 0.02% 135,076
2014-11-17 2014-11-13 21.423 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top