History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.860 0 +0
2025-10-13 2025-10-09 14.870 0 +0
2025-10-10 2025-10-08 14.870 0 +0
2025-10-09 2025-10-06 14.780 0 +0
2025-10-08 2025-10-03 14.890 0 +0
2025-10-06 2025-10-02 14.860 0 +0
2025-10-03 2025-09-30 14.991 0 +0
2025-10-02 2025-09-29 15.082 0 +0
2025-09-30 2025-09-26 15.082 0 +0
2025-09-29 2025-09-25 14.971 0 +0
2025-09-26 2025-09-24 15.092 0 +0
2025-09-25 2025-09-23 15.072 0 +0
2025-09-24 2025-09-22 15.082 0 +0
2025-09-23 2025-09-19 15.122 0 +0
2025-09-22 2025-09-18 14.991 0 +0
2025-09-19 2025-09-17 15.052 0 +0
2025-09-18 2025-09-16 15.082 0 +0
2025-09-17 2025-09-15 15.052 0 +0
2025-09-16 2025-09-12 15.132 0 +0
2025-09-15 2025-09-11 15.042 0 +0
2025-09-12 2025-09-10 14.971 0 +0
2025-09-11 2025-09-09 15.052 0 +0
2025-09-10 2025-09-08 15.062 0 +0
2025-09-09 2025-09-05 15.021 0 +0
2025-09-08 2025-09-04 14.860 0 +0
2025-09-05 2025-09-03 15.021 0 +0
2025-09-04 2025-09-02 15.021 0 +0
2025-09-03 2025-09-01 15.011 0 +0
2025-09-02 2025-08-29 15.021 0 +0
2025-09-01 2025-08-28 15.112 0 +0
2025-08-29 2025-08-27 14.931 0 +0
2025-08-28 2025-08-26 15.021 0 +0
2025-08-27 2025-08-25 15.021 0 +0
2025-08-26 2025-08-22 15.001 0 +0
2025-08-25 2025-08-21 15.011 0 +0
2025-08-22 2025-08-20 14.991 0 +0
2025-08-21 2025-08-19 14.860 0 +0
2025-08-20 2025-08-18 14.981 0 +0
2025-08-19 2025-08-15 14.910 0 +0
2025-08-18 2025-08-14 15.052 0 +0
2025-08-15 2025-08-13 15.021 0 +0
2025-08-14 2025-08-12 15.011 0 +0
2025-08-13 2025-08-11 15.001 0 +0
2025-08-12 2025-08-08 14.931 0 +0
2025-08-11 2025-08-07 15.032 0 +0
2025-08-08 2025-08-06 14.880 0 +0
2025-08-07 2025-08-05 15.021 0 +0
2025-08-06 2025-08-04 14.951 0 +0
2025-08-05 2025-08-01 14.810 0 +0
2025-08-04 2025-07-31 14.941 0 +0
2025-08-01 2025-07-30 14.810 0 +0
2025-07-31 2025-07-29 14.900 0 +0
2025-07-30 2025-07-28 14.890 0 +0
2025-07-29 2025-07-25 14.890 0 +0
2025-07-28 2025-07-24 14.900 0 +0
2025-07-25 2025-07-23 14.900 0 +0
2025-07-24 2025-07-22 14.870 0 +0
2025-07-23 2025-07-21 14.850 0 +0
2025-07-22 2025-07-18 14.688 0 +0
2025-07-21 2025-07-17 14.820 0 +0
2025-07-18 2025-07-16 14.820 0 +0
2025-07-17 2025-07-15 14.820 0 +0
2025-07-16 2025-07-14 14.810 0 +0
2025-07-15 2025-07-11 14.779 0 +0
2025-07-14 2025-07-10 14.840 0 +0
2025-07-11 2025-07-09 14.779 0 +0
2025-07-10 2025-07-08 14.729 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 14.699 0 +0
2025-07-07 2025-07-03 14.880 0 +0
2025-07-04 2025-07-02 14.880 0 +0
2025-07-03 2025-06-30 15.103 0 +0
2025-07-02 2025-06-27 15.052 0 +0
2025-06-30 2025-06-26 14.951 0 +0
2025-06-27 2025-06-25 14.951 0 +0
2025-06-26 2025-06-24 15.032 0 +0
2025-06-25 2025-06-23 14.859 0 +0
2025-06-24 2025-06-20 14.849 0 +0
2025-06-23 2025-06-19 14.849 0 +0
2025-06-20 2025-06-18 14.981 0 +0
2025-06-19 2025-06-17 14.961 0 +0
2025-06-18 2025-06-16 15.001 0 +0
2025-06-17 2025-06-13 14.859 0 +0
2025-06-16 2025-06-12 14.798 0 +0
2025-06-13 2025-06-11 14.930 0 +0
2025-06-12 2025-06-10 14.900 0 +0
2025-06-11 2025-06-09 14.859 0 +0
2025-06-10 2025-06-06 14.930 0 +0
2025-06-09 2025-06-05 14.930 0 +0
2025-06-06 2025-06-04 14.757 0 +0
2025-06-05 2025-06-03 14.757 0 +0
2025-06-04 2025-06-02 14.778 0 +0
2025-06-03 2025-05-30 14.879 0 +0
2025-06-02 2025-05-29 14.829 0 +0
2025-05-30 2025-05-28 14.757 0 +0
2025-05-29 2025-05-27 14.757 0 +0
2025-05-28 2025-05-26 14.747 0 +0
2025-05-27 2025-05-23 14.747 0 +0
2025-05-26 2025-05-22 14.686 0 +0
2025-05-23 2025-05-21 14.737 0 +0
2025-05-22 2025-05-20 14.717 0 +0
2025-05-21 2025-05-19 14.676 0 +0
2025-05-20 2025-05-16 14.615 0 +0
2025-05-19 2025-05-15 14.656 0 +0
2025-05-16 2025-05-14 14.686 0 +0
2025-05-15 2025-05-13 14.686 0 +0
2025-05-14 2025-05-12 14.676 0 +0
2025-05-13 2025-05-09 14.676 0 +0
2025-05-12 2025-05-08 14.584 0 +0
2025-05-09 2025-05-07 14.513 0 +0
2025-05-08 2025-05-06 14.513 0 +0
2025-05-07 2025-05-02 14.686 0 +0
2025-05-06 2025-04-30 14.625 0 +0
2025-05-02 2025-04-29 14.584 0 +0
2025-04-30 2025-04-28 14.696 0 +0
2025-04-29 2025-04-25 14.595 0 +0
2025-04-28 2025-04-24 14.595 0 +0
2025-04-25 2025-04-23 14.554 0 +0
2025-04-24 2025-04-22 14.473 0 +0
2025-04-23 2025-04-17 14.493 0 +0
2025-04-22 2025-04-16 14.493 0 +0
2025-04-17 2025-04-15 14.391 0 +0
2025-04-16 2025-04-14 14.279 0 +0
2025-04-15 2025-04-11 14.412 0 +0
2025-04-14 2025-04-10 14.320 0 +0
2025-04-11 2025-04-09 14.574 0 +0
2025-04-10 2025-04-08 14.513 0 +0
2025-04-09 2025-04-07 14.666 0 +0
2025-04-08 2025-04-03 14.788 0 +0
2025-04-07 2025-04-02 14.757 0 +0
2025-04-03 2025-04-01 14.645 0 +0
2025-04-02 2025-03-31 14.891 0 +0
2025-04-01 2025-03-28 14.819 0 +0
2025-03-31 2025-03-27 14.757 0 +0
2025-03-28 2025-03-26 14.891 0 +0
2025-03-27 2025-03-25 14.880 0 +0
2025-03-26 2025-03-24 14.819 0 +0
2025-03-25 2025-03-21 14.870 0 +0
2025-03-24 2025-03-20 14.870 0 +0
2025-03-21 2025-03-19 14.788 0 +0
2025-03-20 2025-03-18 14.850 0 +0
2025-03-19 2025-03-17 14.850 0 +0
2025-03-18 2025-03-14 14.829 0 +0
2025-03-17 2025-03-13 14.891 0 +0
2025-03-14 2025-03-12 14.932 0 +0
2025-03-13 2025-03-11 14.952 0 +0
2025-03-12 2025-03-10 14.911 0 +0
2025-03-11 2025-03-07 14.798 0 +0
2025-03-10 2025-03-06 14.932 0 +0
2025-03-07 2025-03-05 14.839 0 +0
2025-03-06 2025-03-04 14.870 0 +0
2025-03-05 2025-03-03 14.860 0 +0
2025-03-04 2025-02-28 14.809 0 +0
2025-03-03 2025-02-27 14.798 0 +0
2025-02-28 2025-02-26 14.757 0 +0
2025-02-27 2025-02-25 14.706 0 +0
2025-02-26 2025-02-24 14.767 0 +0
2025-02-25 2025-02-21 14.767 0 +0
2025-02-24 2025-02-20 14.655 0 +0
2025-02-21 2025-02-19 14.655 0 +0
2025-02-20 2025-02-18 14.665 0 +0
2025-02-19 2025-02-17 14.747 0 +0
2025-02-18 2025-02-14 14.747 0 +0
2025-02-17 2025-02-13 14.614 0 +0
2025-02-14 2025-02-12 14.655 0 +0
2025-02-13 2025-02-11 14.767 0 +0
2025-02-12 2025-02-10 14.767 0 +0
2025-02-11 2025-02-07 14.706 0 +0
2025-02-10 2025-02-06 14.706 0 +0
2025-02-07 2025-02-05 14.747 0 +0
2025-02-06 2025-02-04 14.726 0 +0
2025-02-05 2025-02-03 14.747 0 +0
2025-02-04 2025-01-28 14.716 0 +0
2025-02-03 2025-01-24 14.562 0 +0
2025-01-27 2025-01-23 14.665 0 +0
2025-01-24 2025-01-22 14.665 0 +0
2025-01-23 2025-01-21 14.644 0 +0
2025-01-22 2025-01-20 14.644 0 +0
2025-01-21 2025-01-17 14.603 0 +0
2025-01-20 2025-01-16 14.603 0 +0
2025-01-17 2025-01-15 14.439 0 +0
2025-01-16 2025-01-14 14.429 0 +0
2025-01-15 2025-01-13 14.460 0 +0
2025-01-14 2025-01-10 14.480 0 +0
2025-01-13 2025-01-09 14.603 0 +0
2025-01-10 2025-01-08 14.583 0 +0
2025-01-09 2025-01-07 14.573 0 +0
2025-01-08 2025-01-06 14.603 0 +0
2025-01-07 2025-01-03 14.634 0 +0
2025-01-06 2025-01-02 14.871 0 +0
2025-01-03 2024-12-31 14.747 0 +0
2025-01-02 2024-12-27 14.788 0 +0
2024-12-30 2024-12-24 14.809 0 +0
2024-12-27 2024-12-20 14.716 0 +0
2024-12-23 2024-12-19 14.850 0 +0
2024-12-20 2024-12-18 14.830 0 +0
2024-12-19 2024-12-17 14.933 0 +0
2024-12-18 2024-12-16 14.954 0 +0
2024-12-17 2024-12-13 14.892 0 +0
2024-12-16 2024-12-12 14.892 0 +0
2024-12-13 2024-12-11 14.943 0 +0
2024-12-12 2024-12-10 15.047 0 +0
2024-12-11 2024-12-09 15.047 0 +0
2024-12-10 2024-12-06 15.047 0 +0
2024-12-09 2024-12-05 15.078 0 +0
2024-12-06 2024-12-04 15.047 0 +0
2024-12-05 2024-12-03 15.047 0 +0
2024-12-04 2024-12-02 15.037 0 +0
2024-12-03 2024-11-29 14.923 0 +0
2024-12-02 2024-11-28 14.881 0 +0
2024-11-29 2024-11-27 14.912 0 +0
2024-11-28 2024-11-26 14.850 0 +0
2024-11-27 2024-11-25 14.871 0 +0
2024-11-26 2024-11-22 14.819 0 +0
2024-11-25 2024-11-21 14.819 0 +0
2024-11-22 2024-11-20 14.819 0 +0
2024-11-21 2024-11-19 14.819 0 +0
2024-11-20 2024-11-18 14.819 0 +0
2024-11-19 2024-11-15 14.892 0 +0
2024-11-18 2024-11-14 14.819 0 +0
2024-11-15 2024-11-13 14.819 0 +0
2024-11-14 2024-11-12 14.995 0 +0
2024-11-13 2024-11-11 15.016 0 +0
2024-11-12 2024-11-08 14.871 0 +0
2024-11-11 2024-11-07 14.788 0 +0
2024-11-08 2024-11-06 14.933 0 +0
2024-11-07 2024-11-05 14.861 0 +0
2024-11-06 2024-11-04 14.912 0 +0
2024-11-05 2024-11-01 14.861 0 +0
2024-11-04 2024-10-31 14.850 0 +0
2024-11-01 2024-10-30 14.850 0 +0
2024-10-31 2024-10-29 14.943 0 +0
2024-10-30 2024-10-28 14.892 0 +0
2024-10-29 2024-10-25 14.995 0 +0
2024-10-28 2024-10-24 14.943 0 +0
2024-10-25 2024-10-23 14.943 0 +0
2024-10-24 2024-10-22 14.881 0 +0
2024-10-23 2024-10-21 15.037 0 +0
2024-10-22 2024-10-18 15.016 0 +0
2024-10-21 2024-10-17 15.119 0 +0
2024-10-18 2024-10-16 14.995 0 +0
2024-10-17 2024-10-15 14.985 0 +0
2024-10-16 2024-10-14 14.974 0 +0
2024-10-15 2024-10-10 14.995 0 +0
2024-10-14 2024-10-09 15.057 0 +0
2024-10-10 2024-10-08 15.057 0 +0
2024-10-09 2024-10-07 15.088 0 +0
2024-10-08 2024-10-04 15.264 0 +0
2024-10-07 2024-10-03 15.171 0 +0
2024-10-04 2024-10-02 15.379 0 +0
2024-10-03 2024-09-30 15.462 0 +0
2024-10-02 2024-09-27 15.358 0 +0
2024-09-30 2024-09-26 15.431 0 +0
2024-09-27 2024-09-25 15.389 0 +0
2024-09-26 2024-09-24 15.379 0 +0
2024-09-25 2024-09-23 15.462 0 +0
2024-09-24 2024-09-20 15.441 0 +0
2024-09-23 2024-09-19 15.473 0 +0
2024-09-20 2024-09-17 15.525 0 +0
2024-09-19 2024-09-16 15.473 0 +0
2024-09-17 2024-09-13 15.473 0 +0
2024-09-16 2024-09-12 15.473 0 +0
2024-09-13 2024-09-11 15.483 0 +0
2024-09-12 2024-09-10 15.337 0 +0
2024-09-11 2024-09-09 15.348 0 +0
2024-09-10 2024-09-05 15.243 0 +0
2024-09-09 2024-09-04 15.191 0 +0
2024-09-05 2024-09-03 15.254 0 +0
2024-09-04 2024-09-02 15.202 0 +0
2024-09-03 2024-08-30 15.212 0 +0
2024-09-02 2024-08-29 15.212 0 +0
2024-08-30 2024-08-28 15.264 0 +0
2024-08-29 2024-08-27 15.212 0 +0
2024-08-28 2024-08-26 15.264 0 +0
2024-08-27 2024-08-23 15.160 0 +0
2024-08-26 2024-08-22 15.243 0 +0
2024-08-23 2024-08-21 15.212 0 +0
2024-08-22 2024-08-20 15.181 0 +0
2024-08-21 2024-08-19 15.139 0 +0
2024-08-20 2024-08-16 15.181 0 +0
2024-08-19 2024-08-15 15.118 0 +0
2024-08-16 2024-08-14 15.097 0 +0
2024-08-15 2024-08-13 15.087 0 +0
2024-08-14 2024-08-12 15.181 0 +0
2024-08-13 2024-08-09 15.160 0 +0
2024-08-12 2024-08-08 15.035 0 +0
2024-08-09 2024-08-07 15.066 0 +0
2024-08-08 2024-08-06 15.181 0 +0
2024-08-07 2024-08-05 15.170 0 +0
2024-08-06 2024-08-02 15.108 0 +0
2024-08-05 2024-08-01 15.118 0 +0
2024-08-02 2024-07-31 14.962 0 +0
2024-08-01 2024-07-30 14.930 0 +0
2024-07-31 2024-07-29 14.920 0 +0
2024-07-30 2024-07-26 14.930 0 +0
2024-07-29 2024-07-25 14.983 0 +0
2024-07-26 2024-07-24 14.941 0 +0
2024-07-25 2024-07-23 14.941 0 +0
2024-07-24 2024-07-22 14.993 0 +0
2024-07-23 2024-07-19 14.910 0 +0
2024-07-22 2024-07-18 14.920 0 +0
2024-07-19 2024-07-17 14.930 0 +0
2024-07-18 2024-07-16 14.941 0 +0
2024-07-17 2024-07-15 14.983 0 +0
2024-07-16 2024-07-12 14.837 0 +0
2024-07-15 2024-07-11 14.899 0 +0
2024-07-12 2024-07-10 14.805 0 +0
2024-07-11 2024-07-09 14.889 0 +0
2024-07-10 2024-07-08 14.816 0 +0
2024-07-09 2024-07-05 14.826 0 +0
2024-07-08 2024-07-04 14.764 0 +0
2024-07-05 2024-07-03 14.764 0 +0
2024-07-04 2024-07-02 14.994 0 +0
2024-07-03 2024-06-28 14.942 0 +0
2024-07-02 2024-06-27 14.963 0 +0
2024-06-28 2024-06-26 14.963 0 +0
2024-06-27 2024-06-25 14.963 0 +0
2024-06-26 2024-06-24 15.057 0 +0
2024-06-25 2024-06-21 15.005 0 +0
2024-06-24 2024-06-20 14.984 0 +0
2024-06-21 2024-06-19 14.984 0 +0
2024-06-20 2024-06-18 15.036 0 +0
2024-06-19 2024-06-17 15.036 0 +0
2024-06-18 2024-06-14 14.952 0 +0
2024-06-17 2024-06-13 14.942 0 +0
2024-06-14 2024-06-12 15.026 0 +0
2024-06-13 2024-06-11 14.984 0 +0
2024-06-12 2024-06-07 15.089 0 +0
2024-06-11 2024-06-06 14.963 0 +0
2024-06-07 2024-06-05 14.984 0 +0
2024-06-06 2024-06-04 15.026 0 +0
2024-06-05 2024-06-03 14.878 0 +0
2024-06-04 2024-05-31 14.857 0 +0
2024-06-03 2024-05-30 14.805 0 +0
2024-05-31 2024-05-29 14.899 0 +0
2024-05-30 2024-05-28 14.889 0 +0
2024-05-29 2024-05-27 14.889 0 +0
2024-05-28 2024-05-24 14.878 0 +0
2024-05-27 2024-05-23 14.963 0 +0
2024-05-24 2024-05-22 14.921 0 +0
2024-05-23 2024-05-21 14.921 0 +0
2024-05-22 2024-05-20 14.889 0 +0
2024-05-21 2024-05-17 14.847 0 +0
2024-05-20 2024-05-16 14.857 0 +0
2024-05-17 2024-05-14 14.889 0 +0
2024-05-16 2024-05-13 14.899 0 +0
2024-05-14 2024-05-10 14.784 0 +0
2024-05-13 2024-05-09 14.878 0 +0
2024-05-10 2024-05-08 14.899 0 +0
2024-05-09 2024-05-07 14.826 0 +0
2024-05-08 2024-05-06 14.847 0 +0
2024-05-07 2024-05-03 14.784 0 +0
2024-05-06 2024-05-02 14.658 0 +0
2024-05-03 2024-04-30 14.773 0 +0
2024-05-02 2024-04-29 14.700 0 +0
2024-04-30 2024-04-26 14.689 0 +0
2024-04-29 2024-04-25 14.689 0 +0
2024-04-26 2024-04-24 14.689 0 +0
2024-04-25 2024-04-23 14.689 0 +0
2024-04-24 2024-04-22 14.721 0 +0
2024-04-23 2024-04-19 14.679 0 +0
2024-04-22 2024-04-18 14.721 0 +0
2024-04-19 2024-04-17 14.721 0 +0
2024-04-18 2024-04-16 14.763 0 +0
2024-04-17 2024-04-15 14.815 0 +0
2024-04-16 2024-04-12 14.679 0 +0
2024-04-15 2024-04-11 14.805 0 +0
2024-04-12 2024-04-10 14.794 0 +0
2024-04-11 2024-04-09 14.868 0 +0
2024-04-10 2024-04-08 14.763 0 +0
2024-04-09 2024-04-05 14.805 0 +0
2024-04-08 2024-04-03 14.878 0 +0
2024-04-05 2024-04-02 15.037 0 +0
2024-04-03 2024-03-28 15.132 0 +0
2024-04-02 2024-03-27 15.132 0 +0
2024-03-28 2024-03-26 15.132 0 +0
2024-03-27 2024-03-25 15.132 0 +0
2024-03-26 2024-03-22 15.026 0 +0
2024-03-25 2024-03-21 15.101 0 +0
2024-03-22 2024-03-20 15.005 0 +0
2024-03-21 2024-03-19 14.952 0 +0
2024-03-20 2024-03-18 14.952 0 +0
2024-03-19 2024-03-15 15.026 0 +0
2024-03-18 2024-03-14 15.143 0 +0
2024-03-15 2024-03-13 15.143 0 +0
2024-03-14 2024-03-12 15.154 0 +0
2024-03-13 2024-03-11 15.154 0 +0
2024-03-12 2024-03-08 15.143 0 +0
2024-03-11 2024-03-07 15.090 0 +0
2024-03-08 2024-03-06 15.090 0 +0
2024-03-07 2024-03-05 15.090 0 +0
2024-03-06 2024-03-04 15.122 0 +0
2024-03-05 2024-03-01 15.026 0 +0
2024-03-04 2024-02-29 14.952 0 +0
2024-03-01 2024-02-28 15.026 0 +0
2024-02-29 2024-02-27 15.026 0 +0
2024-02-28 2024-02-26 14.973 0 +0
2024-02-27 2024-02-23 14.931 0 +0
2024-02-26 2024-02-22 14.931 0 +0
2024-02-23 2024-02-21 14.984 0 +0
2024-02-22 2024-02-20 14.984 0 +0
2024-02-21 2024-02-19 14.952 0 +0
2024-02-20 2024-02-16 14.963 0 +0
2024-02-19 2024-02-15 14.963 0 +0
2024-02-16 2024-02-14 14.942 0 +0
2024-02-15 2024-02-09 15.048 0 +0
2024-02-14 2024-02-07 14.984 0 +0
2024-02-08 2024-02-06 15.037 0 +0
2024-02-07 2024-02-05 15.048 0 +0
2024-02-06 2024-02-02 15.090 0 +0
2024-02-05 2024-02-01 15.090 0 +0
2024-02-02 2024-01-31 15.069 0 +0
2024-02-01 2024-01-30 15.026 0 +0
2024-01-31 2024-01-29 14.942 0 +0
2024-01-30 2024-01-26 14.931 0 +0
2024-01-29 2024-01-25 14.921 0 +0
2024-01-26 2024-01-24 14.921 0 +0
2024-01-25 2024-01-23 14.910 0 +0
2024-01-24 2024-01-22 14.995 0 +0
2024-01-23 2024-01-19 14.921 0 +0
2024-01-22 2024-01-18 14.921 0 +0
2024-01-19 2024-01-17 14.995 0 +0
2024-01-18 2024-01-16 15.079 0 +0
2024-01-17 2024-01-15 15.037 0 +0
2024-01-16 2024-01-12 14.995 0 +0
2024-01-15 2024-01-11 14.995 0 +0
2024-01-12 2024-01-10 14.995 0 +0
2024-01-11 2024-01-09 14.995 0 +0
2024-01-10 2024-01-08 14.942 0 +0
2024-01-09 2024-01-05 14.963 0 +0
2024-01-08 2024-01-04 15.069 0 +0
2024-01-05 2024-01-03 15.069 0 +0
2024-01-04 2024-01-02 15.335 0 +0
2024-01-03 2023-12-29 15.335 0 +0
2024-01-02 2023-12-28 15.303 0 +0
2023-12-29 2023-12-27 15.377 0 +0
2023-12-28 2023-12-22 15.271 0 +0
2023-12-27 2023-12-21 15.271 0 +0
2023-12-22 2023-12-20 15.271 0 +0
2023-12-21 2023-12-19 15.303 0 +0
2023-12-20 2023-12-18 15.335 0 +0
2023-12-19 2023-12-15 15.249 0 +0
2023-12-18 2023-12-14 15.217 0 +0
2023-12-15 2023-12-13 14.993 0 +0
2023-12-14 2023-12-12 14.950 0 +0
2023-12-13 2023-12-11 15.078 0 +0
2023-12-12 2023-12-08 15.025 0 +0
2023-12-11 2023-12-07 15.057 0 +0
2023-12-08 2023-12-06 14.961 0 +0
2023-12-07 2023-12-05 14.950 0 +0
2023-12-06 2023-12-04 14.993 0 +0
2023-12-05 2023-12-01 14.897 0 +0
2023-12-04 2023-11-30 14.843 0 +0
2023-12-01 2023-11-29 14.865 0 +0
2023-11-30 2023-11-28 14.790 0 +0
2023-11-29 2023-11-27 14.641 0 +0
2023-11-28 2023-11-24 14.758 0 +0
2023-11-27 2023-11-23 14.737 0 +0
2023-11-24 2023-11-22 14.737 0 +0
2023-11-23 2023-11-21 14.726 0 +0
2023-11-22 2023-11-20 14.673 0 +0
2023-11-21 2023-11-17 14.673 0 +0
2023-11-20 2023-11-16 14.694 0 +0
2023-11-17 2023-11-15 14.673 0 +0
2023-11-16 2023-11-14 14.523 0 +0
2023-11-15 2023-11-13 14.576 0 +0
2023-11-14 2023-11-10 14.598 0 +0
2023-11-13 2023-11-09 14.641 0 +0
2023-11-10 2023-11-08 14.523 0 +0
2023-11-09 2023-11-07 14.523 0 +0
2023-11-08 2023-11-06 14.523 0 +0
2023-11-07 2023-11-03 14.523 0 +0
2023-11-06 2023-11-02 14.395 0 +0
2023-11-03 2023-11-01 14.374 0 +0
2023-11-02 2023-10-31 14.416 0 +0
2023-11-01 2023-10-30 14.310 0 +0
2023-10-31 2023-10-27 14.288 0 +0
2023-10-30 2023-10-26 14.352 0 +0
2023-10-27 2023-10-25 14.363 0 +0
2023-10-26 2023-10-24 14.384 0 +0
2023-10-25 2023-10-20 14.288 0 +0
2023-10-24 2023-10-19 14.310 0 +0
2023-10-20 2023-10-18 14.310 0 +0
2023-10-19 2023-10-17 14.459 0 +0
2023-10-18 2023-10-16 14.448 0 +0
2023-10-17 2023-10-13 14.448 0 +0
2023-10-16 2023-10-12 14.438 0 +0
2023-10-13 2023-10-11 14.384 0 +0
2023-10-12 2023-10-10 14.448 0 +0
2023-10-11 2023-10-09 14.299 0 +0
2023-10-10 2023-10-06 14.416 0 +0
2023-10-09 2023-10-05 14.299 0 +0
2023-10-06 2023-10-04 14.620 0 +0
2023-10-05 2023-10-03 14.728 0 +0
2023-10-04 2023-09-29 14.749 0 +0
2023-10-03 2023-09-28 14.663 0 +0
2023-09-29 2023-09-27 14.642 0 +0
2023-09-28 2023-09-26 14.696 0 +0
2023-09-27 2023-09-25 14.696 0 +0
2023-09-26 2023-09-22 14.696 0 +0
2023-09-25 2023-09-21 14.825 0 +0
2023-09-22 2023-09-20 14.879 0 +0
2023-09-21 2023-09-19 14.879 0 +0
2023-09-20 2023-09-18 14.879 0 +0
2023-09-19 2023-09-15 14.868 0 +0
2023-09-18 2023-09-14 14.943 0 +0
2023-09-15 2023-09-13 14.889 0 +0
2023-09-14 2023-09-12 14.900 0 +0
2023-09-13 2023-09-11 14.922 0 +0
2023-09-12 2023-09-07 14.803 0 +0
2023-09-11 2023-09-06 14.825 0 +0
2023-09-07 2023-09-05 14.900 0 +0
2023-09-06 2023-09-04 14.900 0 +0
2023-09-05 2023-08-31 14.900 0 +0
2023-09-04 2023-08-30 14.868 0 +0
2023-08-31 2023-08-29 14.857 0 +0
2023-08-30 2023-08-28 14.803 0 +0
2023-08-29 2023-08-25 14.803 0 +0
2023-08-28 2023-08-24 14.857 0 +0
2023-08-25 2023-08-23 14.706 0 +0
2023-08-24 2023-08-22 14.792 0 +0
2023-08-23 2023-08-21 14.814 0 +0
2023-08-22 2023-08-18 14.760 0 +0
2023-08-21 2023-08-17 14.760 0 +0
2023-08-18 2023-08-16 14.911 0 +0
2023-08-17 2023-08-15 14.922 0 +0
2023-08-16 2023-08-14 14.825 0 +0
2023-08-15 2023-08-11 14.997 0 +0
2023-08-14 2023-08-10 15.040 0 +0
2023-08-11 2023-08-09 15.019 0 +0
2023-08-10 2023-08-08 14.889 0 +0
2023-08-09 2023-08-07 14.879 0 +0
2023-08-08 2023-08-04 14.803 0 +0
2023-08-07 2023-08-03 14.846 0 +0
2023-08-04 2023-08-02 14.965 0 +0
2023-08-03 2023-08-01 15.040 0 +0
2023-08-02 2023-07-31 15.008 0 +0
2023-08-01 2023-07-28 14.932 0 +0
2023-07-31 2023-07-27 14.932 0 +0
2023-07-28 2023-07-26 15.040 0 +0
2023-07-27 2023-07-25 15.062 0 +0
2023-07-26 2023-07-24 15.094 0 +0
2023-07-25 2023-07-21 15.094 0 +0
2023-07-24 2023-07-20 15.072 0 +0
2023-07-21 2023-07-19 14.997 0 +0
2023-07-20 2023-07-18 14.997 0 +0
2023-07-19 2023-07-14 15.115 0 +0
2023-07-18 2023-07-13 14.943 0 +0
2023-07-14 2023-07-12 14.900 0 +0
2023-07-13 2023-07-11 14.900 0 +0
2023-07-12 2023-07-10 14.835 0 +0
2023-07-11 2023-07-07 14.911 0 +0
2023-07-10 2023-07-06 14.911 0 +0
2023-07-07 2023-07-05 15.299 0 +0
2023-07-06 2023-07-04 15.213 0 +0
2023-07-05 2023-07-03 15.180 0 +0
2023-07-04 2023-06-30 15.310 0 +0
2023-07-03 2023-06-29 15.245 0 +0
2023-06-30 2023-06-28 15.234 0 +0
2023-06-29 2023-06-27 15.234 0 +0
2023-06-28 2023-06-26 15.354 0 +0
2023-06-27 2023-06-23 15.191 0 +0
2023-06-26 2023-06-21 15.343 0 +0
2023-06-23 2023-06-20 15.202 0 +0
2023-06-21 2023-06-19 15.202 0 +0
2023-06-20 2023-06-16 15.245 0 +0
2023-06-19 2023-06-15 15.267 0 +0
2023-06-16 2023-06-14 15.289 0 +0
2023-06-15 2023-06-13 15.202 0 +0
2023-06-14 2023-06-12 15.202 0 +0
2023-06-13 2023-06-09 15.299 0 +0
2023-06-12 2023-06-08 15.202 0 +0
2023-06-09 2023-06-07 15.321 0 +0
2023-06-08 2023-06-06 15.321 0 +0
2023-06-07 2023-06-05 15.234 0 +0
2023-06-06 2023-06-02 15.256 0 +0
2023-06-05 2023-06-01 15.245 0 +0
2023-06-02 2023-05-31 15.245 0 +0
2023-06-01 2023-05-30 15.267 0 +0
2023-05-31 2023-05-29 15.245 0 +0
2023-05-30 2023-05-25 15.267 0 +0
2023-05-29 2023-05-24 15.245 0 +0
2023-05-25 2023-05-23 15.202 0 +0
2023-05-24 2023-05-22 15.267 0 +0
2023-05-23 2023-05-19 15.278 0 +0
2023-05-22 2023-05-18 15.256 0 +0
2023-05-19 2023-05-17 15.375 0 +0
2023-05-18 2023-05-16 15.375 0 +0
2023-05-17 2023-05-15 15.484 0 +0
2023-05-16 2023-05-12 15.462 0 +0
2023-05-15 2023-05-11 15.462 0 +0
2023-05-12 2023-05-10 15.408 0 +0
2023-05-11 2023-05-09 15.451 0 +0
2023-05-10 2023-05-08 15.506 0 +0
2023-05-09 2023-05-05 15.419 0 +0
2023-05-08 2023-05-04 15.560 0 +0
2023-05-05 2023-05-03 15.430 0 +0
2023-05-04 2023-05-02 15.397 0 +0
2023-05-03 2023-04-28 15.408 0 +0
2023-05-02 2023-04-27 15.364 0 +0
2023-04-28 2023-04-26 15.473 0 +0
2023-04-27 2023-04-25 15.278 0 +0
2023-04-26 2023-04-24 15.332 0 +0
2023-04-25 2023-04-21 15.332 0 +0
2023-04-24 2023-04-20 15.332 0 +0
2023-04-21 2023-04-19 15.278 0 +0
2023-04-20 2023-04-18 15.278 0 +0
2023-04-19 2023-04-17 15.278 0 +0
2023-04-18 2023-04-14 15.343 0 +0
2023-04-17 2023-04-13 15.321 0 +0
2023-04-14 2023-04-12 15.430 0 +0
2023-04-13 2023-04-11 15.430 0 +0
2023-04-12 2023-04-06 15.495 0 +0
2023-04-11 2023-04-04 15.397 0 +0
2023-04-06 2023-04-03 15.343 0 +0
2023-04-04 2023-03-31 15.420 0 +0
2023-04-03 2023-03-30 15.507 0 +0
2023-03-31 2023-03-29 15.496 0 +0
2023-03-30 2023-03-28 15.540 0 +0
2023-03-29 2023-03-27 15.649 0 +0
2023-03-28 2023-03-24 15.638 0 +0
2023-03-27 2023-03-23 15.595 0 +0
2023-03-24 2023-03-22 15.354 0 +0
2023-03-23 2023-03-21 15.507 0 +0
2023-03-22 2023-03-20 15.474 0 +0
2023-03-21 2023-03-17 15.452 0 +0
2023-03-20 2023-03-16 15.431 0 +0
2023-03-17 2023-03-15 15.442 0 +0
2023-03-16 2023-03-14 15.398 0 +0
2023-03-15 2023-03-13 15.299 0 +0
2023-03-14 2023-03-10 15.321 0 +0
2023-03-13 2023-03-09 15.223 0 +0
2023-03-10 2023-03-08 15.201 0 +0
2023-03-09 2023-03-07 15.288 0 +0
2023-03-08 2023-03-06 15.288 0 +0
2023-03-07 2023-03-03 15.146 0 +0
2023-03-06 2023-03-02 15.157 0 +0
2023-03-03 2023-03-01 15.179 0 +0
2023-03-02 2023-02-28 15.267 0 +0
2023-03-01 2023-02-27 15.179 0 +0
2023-02-28 2023-02-24 15.190 0 +0
2023-02-27 2023-02-23 15.245 0 +0
2023-02-24 2023-02-22 15.256 0 +0
2023-02-23 2023-02-21 15.267 0 +0
2023-02-22 2023-02-20 15.267 0 +0
2023-02-21 2023-02-17 15.245 0 +0
2023-02-20 2023-02-16 15.310 0 +0
2023-02-17 2023-02-15 15.299 0 +0
2023-02-16 2023-02-14 15.420 0 +0
2023-02-15 2023-02-13 15.332 0 +0
2023-02-14 2023-02-10 15.420 0 +0
2023-02-13 2023-02-09 15.518 0 +0
2023-02-10 2023-02-08 15.507 0 +0
2023-02-09 2023-02-07 15.420 0 +0
2023-02-08 2023-02-06 15.551 0 +0
2023-02-07 2023-02-03 15.660 0 +0
2023-02-06 2023-02-02 15.540 0 +0
2023-02-03 2023-02-01 15.518 0 +0
2023-02-02 2023-01-31 15.507 0 +0
2023-02-01 2023-01-30 15.507 0 +0
2023-01-31 2023-01-27 15.463 0 +0
2023-01-30 2023-01-26 15.507 0 +0
2023-01-27 2023-01-20 15.485 0 +0
2023-01-26 2023-01-19 15.529 0 +0
2023-01-20 2023-01-18 15.343 0 +0
2023-01-19 2023-01-17 15.387 0 +0
2023-01-18 2023-01-16 15.288 0 +0
2023-01-17 2023-01-13 15.332 0 +0
2023-01-16 2023-01-12 15.310 0 +0
2023-01-13 2023-01-11 15.267 0 +0
2023-01-12 2023-01-10 15.332 0 +0
2023-01-11 2023-01-09 15.299 0 +0
2023-01-10 2023-01-06 15.168 0 +0
2023-01-09 2023-01-05 15.070 0 +0
2023-01-06 2023-01-04 15.157 0 +0
2023-01-05 2023-01-03 15.322 0 +0
2023-01-04 2022-12-30 15.322 0 +0
2023-01-03 2022-12-29 15.289 0 +0
2022-12-30 2022-12-28 15.300 0 +0
2022-12-29 2022-12-23 15.410 0 +0
2022-12-28 2022-12-22 15.344 0 +0
2022-12-23 2022-12-21 15.333 0 +0
2022-12-22 2022-12-20 15.289 0 +0
2022-12-21 2022-12-19 15.355 0 +0
2022-12-20 2022-12-16 15.344 0 +0
2022-12-19 2022-12-15 15.366 0 +0
2022-12-16 2022-12-14 15.432 0 +0
2022-12-15 2022-12-13 15.333 0 +0
2022-12-14 2022-12-12 15.377 0 +0
2022-12-13 2022-12-09 15.443 0 +0
2022-12-12 2022-12-08 15.333 0 +0
2022-12-09 2022-12-07 15.245 0 +0
2022-12-08 2022-12-06 15.344 0 +0
2022-12-07 2022-12-05 15.267 0 +0
2022-12-06 2022-12-02 15.322 0 +0
2022-12-05 2022-12-01 15.278 0 +0
2022-12-02 2022-11-30 15.179 0 +0
2022-12-01 2022-11-29 15.179 0 +0
2022-11-30 2022-11-28 15.201 0 +0
2022-11-29 2022-11-25 15.080 0 +0
2022-11-28 2022-11-24 15.080 0 +0
2022-11-25 2022-11-23 14.914 0 +0
2022-11-24 2022-11-22 14.969 0 +0
2022-11-23 2022-11-21 15.014 0 +0
2022-11-22 2022-11-18 14.969 0 +0
2022-11-21 2022-11-17 14.969 0 +0
2022-11-18 2022-11-16 14.969 0 +0
2022-11-17 2022-11-15 14.947 0 +0
2022-11-16 2022-11-14 14.859 0 +0
2022-11-15 2022-11-11 14.837 0 +0
2022-11-14 2022-11-10 14.617 0 +0
2022-11-11 2022-11-09 14.540 0 +0
2022-11-10 2022-11-08 14.595 0 +0
2022-11-09 2022-11-07 14.517 0 +0
2022-11-08 2022-11-04 14.606 0 +0
2022-11-07 2022-11-03 14.639 0 +0
2022-11-04 2022-11-02 14.628 0 +0
2022-11-03 2022-11-01 14.628 0 +0
2022-11-02 2022-10-31 14.562 0 +0
2022-11-01 2022-10-28 14.661 0 +0
2022-10-31 2022-10-27 14.617 0 +0
2022-10-28 2022-10-26 14.639 0 +0
2022-10-27 2022-10-25 14.551 0 +0
2022-10-26 2022-10-24 14.628 0 +0
2022-10-25 2022-10-21 14.628 0 +0
2022-10-24 2022-10-20 14.705 0 +0
2022-10-21 2022-10-19 14.727 0 +0
2022-10-20 2022-10-18 14.804 0 +0
2022-10-19 2022-10-17 14.793 0 +0
2022-10-18 2022-10-14 14.760 0 +0
2022-10-17 2022-10-13 14.870 0 +0
2022-10-14 2022-10-12 14.870 0 +0
2022-10-13 2022-10-11 14.859 0 +0
2022-10-12 2022-10-10 14.936 0 +0
2022-10-11 2022-10-07 14.980 0 +0
2022-10-10 2022-10-06 15.047 0 +0
2022-10-07 2022-10-05 15.345 0 +0
2022-10-06 2022-10-03 15.301 0 +0
2022-10-05 2022-09-30 15.245 0 +0
2022-10-03 2022-09-29 15.290 0 +0
2022-09-30 2022-09-28 15.212 0 +0
2022-09-29 2022-09-27 15.356 0 +0
2022-09-28 2022-09-26 15.401 0 +0
2022-09-27 2022-09-23 15.523 0 +0
2022-09-26 2022-09-22 15.567 0 +0
2022-09-23 2022-09-21 15.634 0 +0
2022-09-22 2022-09-20 15.667 0 +0
2022-09-21 2022-09-19 15.645 0 +0
2022-09-20 2022-09-16 15.645 0 +0
2022-09-19 2022-09-15 15.645 0 +0
2022-09-16 2022-09-14 15.645 0 +0
2022-09-15 2022-09-13 15.745 0 +0
2022-09-14 2022-09-09 15.790 0 +0
2022-09-13 2022-09-08 15.790 0 +0
2022-09-09 2022-09-07 15.779 0 +0
2022-09-08 2022-09-06 15.845 0 +0
2022-09-07 2022-09-05 15.801 0 +0
2022-09-06 2022-09-02 15.845 0 +0
2022-09-05 2022-09-01 15.845 0 +0
2022-09-02 2022-08-31 15.934 0 +0
2022-09-01 2022-08-30 15.901 0 +0
2022-08-31 2022-08-29 15.912 0 +0
2022-08-30 2022-08-26 15.956 0 +0
2022-08-29 2022-08-25 15.867 0 +0
2022-08-26 2022-08-24 15.867 0 +0
2022-08-25 2022-08-23 15.923 0 +0
2022-08-24 2022-08-22 15.956 0 +0
2022-08-23 2022-08-19 16.045 0 +0
2022-08-22 2022-08-18 16.045 0 +0
2022-08-19 2022-08-17 16.001 0 +0
2022-08-18 2022-08-16 16.079 0 +0
2022-08-17 2022-08-15 15.990 0 +0
2022-08-16 2022-08-12 15.990 0 +0
2022-08-15 2022-08-11 16.167 0 +0
2022-08-12 2022-08-10 15.945 0 +0
2022-08-11 2022-08-09 15.979 0 +0
2022-08-10 2022-08-08 16.001 0 +0
2022-08-09 2022-08-05 16.079 0 +0
2022-08-08 2022-08-04 16.056 0 +0
2022-08-05 2022-08-03 16.023 0 +0
2022-08-04 2022-08-02 16.123 0 +0
2022-08-03 2022-08-01 16.079 0 +0
2022-08-02 2022-07-29 16.045 0 +0
2022-08-01 2022-07-28 15.945 0 +0
2022-07-29 2022-07-27 15.945 0 +0
2022-07-28 2022-07-26 15.956 0 +0
2022-07-27 2022-07-25 15.901 0 +0
2022-07-26 2022-07-22 15.856 0 +0
2022-07-25 2022-07-21 15.701 0 +0
2022-07-22 2022-07-20 15.756 0 +0
2022-07-21 2022-07-19 15.767 0 +0
2022-07-20 2022-07-18 15.767 0 +0
2022-07-19 2022-07-15 15.823 0 +0
2022-07-18 2022-07-14 15.834 0 +0
2022-07-15 2022-07-13 15.834 0 +0
2022-07-14 2022-07-12 15.867 0 +0
2022-07-13 2022-07-11 15.756 0 +0
2022-07-12 2022-07-08 15.845 0 +0
2022-07-11 2022-07-07 15.890 0 +0
2022-07-08 2022-07-06 15.923 0 +0
2022-07-07 2022-07-05 16.157 0 +0
2022-07-06 2022-07-04 16.168 0 +0
2022-07-05 2022-06-30 16.068 0 +0
2022-07-04 2022-06-29 16.090 0 +0
2022-06-30 2022-06-28 16.090 0 +0
2022-06-29 2022-06-27 16.124 0 +0
2022-06-28 2022-06-24 16.113 0 +0
2022-06-27 2022-06-23 16.090 0 +0
2022-06-24 2022-06-22 16.068 0 +0
2022-06-23 2022-06-21 16.001 0 +0
2022-06-22 2022-06-20 16.068 0 +0
2022-06-21 2022-06-17 16.012 0 +0
2022-06-20 2022-06-16 15.978 0 +0
2022-06-17 2022-06-15 15.945 0 +0
2022-06-16 2022-06-14 15.956 0 +0
2022-06-15 2022-06-13 16.124 0 +0
2022-06-14 2022-06-10 16.303 0 +0
2022-06-13 2022-06-09 16.325 0 +0
2022-06-10 2022-06-08 16.359 0 +0
2022-06-09 2022-06-07 16.359 0 +0
2022-06-08 2022-06-06 16.336 0 +0
2022-06-07 2022-06-02 16.336 0 +0
2022-06-06 2022-06-01 16.437 0 +0
2022-06-02 2022-05-31 16.437 0 +0
2022-06-01 2022-05-30 16.516 0 +0
2022-05-31 2022-05-27 16.516 0 +0
2022-05-30 2022-05-26 16.404 0 +0
2022-05-27 2022-05-25 16.325 0 +0
2022-05-26 2022-05-24 16.325 0 +0
2022-05-25 2022-05-23 16.292 0 +0
2022-05-24 2022-05-20 16.202 0 +0
2022-05-23 2022-05-19 16.191 0 +0
2022-05-20 2022-05-18 16.180 0 +0
2022-05-19 2022-05-17 16.213 0 +0
2022-05-18 2022-05-16 16.213 0 +0
2022-05-17 2022-05-13 16.202 0 +0
2022-05-16 2022-05-12 16.236 0 +0
2022-05-13 2022-05-11 16.202 0 +0
2022-05-12 2022-05-10 16.191 0 +0
2022-05-11 2022-05-06 16.236 0 +0
2022-05-10 2022-05-05 16.314 0 +0
2022-05-06 2022-05-04 16.236 0 +0
2022-05-05 2022-05-03 16.247 0 +0
2022-05-04 2022-04-29 16.370 0 +0
2022-05-03 2022-04-28 16.359 0 +0
2022-04-29 2022-04-27 16.426 0 +0
2022-04-28 2022-04-26 16.381 0 +0
2022-04-27 2022-04-25 16.370 0 +0
2022-04-26 2022-04-22 16.336 0 +0
2022-04-25 2022-04-21 16.404 0 +0
2022-04-22 2022-04-20 16.348 0 +0
2022-04-21 2022-04-19 16.426 0 +0
2022-04-20 2022-04-14 16.560 0 +0
2022-04-19 2022-04-13 15.732 0 +0
2022-04-14 2022-04-12 16.493 0 +0
2022-04-13 2022-04-11 16.527 0 +0
2022-04-12 2022-04-08 16.672 0 +0
2022-04-11 2022-04-07 16.695 0 +0
2022-04-08 2022-04-06 16.639 0 +0
2022-04-07 2022-04-04 16.728 0 +0
2022-04-06 2022-04-01 16.773 0 +0
2022-04-04 2022-03-31 17.009 0 +0
2022-04-01 2022-03-30 17.020 0 +0
2022-03-31 2022-03-29 16.863 0 +0
2022-03-30 2022-03-28 16.784 0 +0
2022-03-29 2022-03-25 16.863 0 +0
2022-03-28 2022-03-24 16.919 0 +0
2022-03-25 2022-03-23 16.829 0 +0
2022-03-24 2022-03-22 16.851 0 +0
2022-03-23 2022-03-21 16.953 0 +0
2022-03-22 2022-03-18 16.930 0 +0
2022-03-21 2022-03-17 16.896 0 +0
2022-03-18 2022-03-16 16.761 0 +0
2022-03-17 2022-03-15 16.806 0 +0
2022-03-16 2022-03-14 17.009 0 +0
2022-03-15 2022-03-11 17.088 0 +0
2022-03-14 2022-03-10 17.145 0 +0
2022-03-11 2022-03-09 17.111 0 +0
2022-03-10 2022-03-08 17.201 0 +0
2022-03-09 2022-03-07 17.314 0 +0
2022-03-08 2022-03-04 17.359 0 +0
2022-03-07 2022-03-03 17.325 0 +0
2022-03-04 2022-03-02 17.427 0 +0
2022-03-03 2022-03-01 17.370 0 +0
2022-03-02 2022-02-28 17.302 0 +0
2022-03-01 2022-02-25 17.336 0 +0
2022-02-28 2022-02-24 17.348 0 +0
2022-02-25 2022-02-23 17.370 0 +0
2022-02-24 2022-02-22 17.438 0 +0
2022-02-23 2022-02-21 17.438 0 +0
2022-02-22 2022-02-18 17.393 0 +0
2022-02-21 2022-02-17 17.393 0 +0
2022-02-18 2022-02-16 17.359 0 +0
2022-02-17 2022-02-15 17.370 0 +0
2022-02-16 2022-02-14 17.449 0 +0
2022-02-15 2022-02-11 17.415 0 +0
2022-02-14 2022-02-10 17.483 0 +0
2022-02-11 2022-02-09 17.438 0 +0
2022-02-10 2022-02-08 17.483 0 +0
2022-02-09 2022-02-07 17.505 0 +0
2022-02-08 2022-02-04 17.584 0 +0
2022-02-07 2022-01-31 17.607 0 +0
2022-02-04 2022-01-27 17.551 0 +0
2022-01-28 2022-01-26 17.641 0 +0
2022-01-27 2022-01-25 17.686 0 +0
2022-01-26 2022-01-24 17.663 0 +0
2022-01-25 2022-01-21 17.641 0 +0
2022-01-24 2022-01-20 17.607 0 +0
2022-01-21 2022-01-19 17.528 0 +0
2022-01-20 2022-01-18 17.596 0 +0
2022-01-19 2022-01-17 17.641 0 +0
2022-01-18 2022-01-14 17.742 0 +0
2022-01-17 2022-01-13 17.787 0 +0
2022-01-14 2022-01-12 17.833 0 +0
2022-01-13 2022-01-11 17.833 0 +0
2022-01-12 2022-01-10 17.833 0 +0
2022-01-11 2022-01-07 17.844 0 +0
2022-01-10 2022-01-06 17.889 0 +0
2022-01-07 2022-01-05 17.990 0 +0
2022-01-06 2022-01-04 17.968 0 +0
2022-01-05 2022-01-03 18.307 0 +0
2022-01-04 2021-12-31 18.353 0 +0
2022-01-03 2021-12-29 18.353 0 +0
2021-12-30 2021-12-28 18.353 0 +0
2021-12-29 2021-12-24 18.330 0 +0
2021-12-28 2021-12-22 18.330 0 +0
2021-12-23 2021-12-21 18.330 0 +0
2021-12-22 2021-12-20 18.387 0 +0
2021-12-21 2021-12-17 18.353 0 +0
2021-12-20 2021-12-16 18.364 0 +0
2021-12-17 2021-12-15 18.364 0 +0
2021-12-16 2021-12-14 18.364 0 +0
2021-12-15 2021-12-13 18.296 0 +0
2021-12-14 2021-12-10 18.307 0 +0
2021-12-13 2021-12-09 18.296 0 +0
2021-12-10 2021-12-08 18.307 0 +0
2021-12-09 2021-12-07 18.341 0 +0
2021-12-08 2021-12-06 18.330 0 +0
2021-12-07 2021-12-03 18.285 0 +0
2021-12-06 2021-12-02 18.250 0 +0
2021-12-03 2021-12-01 18.273 0 +0
2021-12-02 2021-11-30 18.296 0 +0
2021-12-01 2021-11-29 18.250 0 +0
2021-11-30 2021-11-26 18.250 0 +0
2021-11-29 2021-11-25 18.216 0 +0
2021-11-26 2021-11-24 18.228 0 +0
2021-11-25 2021-11-23 18.216 0 +0
2021-11-24 2021-11-22 18.296 0 +0
2021-11-23 2021-11-19 18.285 0 +0
2021-11-22 2021-11-18 18.239 0 +0
2021-11-19 2021-11-17 18.160 0 +0
2021-11-18 2021-11-16 18.182 0 +0
2021-11-17 2021-11-15 18.216 0 +0
2021-11-16 2021-11-12 18.194 0 +0
2021-11-15 2021-11-11 18.216 0 +0
2021-11-12 2021-11-10 18.228 0 +0
2021-11-11 2021-11-09 18.216 0 +0
2021-11-10 2021-11-08 18.250 0 +0
2021-11-09 2021-11-05 18.239 0 +0
2021-11-08 2021-11-04 18.194 0 +0
2021-11-05 2021-11-03 18.250 0 +0
2021-11-04 2021-11-02 18.160 0 +0
2021-11-03 2021-11-01 18.216 0 +0
2021-11-02 2021-10-29 18.137 0 +0
2021-11-01 2021-10-28 18.182 0 +0
2021-10-29 2021-10-27 18.182 0 +0
2021-10-28 2021-10-26 18.182 0 +0
2021-10-27 2021-10-25 18.160 0 +0
2021-10-26 2021-10-22 18.125 0 +0
2021-10-25 2021-10-21 18.148 0 +0
2021-10-22 2021-10-20 18.160 0 +0
2021-10-21 2021-10-19 18.160 0 +0
2021-10-20 2021-10-18 18.103 0 +0
2021-10-19 2021-10-15 18.194 0 +0
2021-10-18 2021-10-12 18.046 0 +0
2021-10-15 2021-10-11 18.091 0 +0
2021-10-12 2021-10-08 18.171 0 +0
2021-10-11 2021-10-07 18.205 0 +0
2021-10-08 2021-10-06 18.228 0 +0
2021-10-07 2021-10-05 18.216 0 +0
2021-10-06 2021-10-04 18.296 0 +0
2021-10-05 2021-09-30 18.641 0 +0
2021-10-04 2021-09-29 18.641 0 +0
2021-09-30 2021-09-28 18.687 0 +0
2021-09-29 2021-09-27 18.722 0 +0
2021-09-28 2021-09-24 18.779 0 +0
2021-09-27 2021-09-23 18.826 0 +0
2021-09-24 2021-09-21 18.791 0 +0
2021-09-23 2021-09-20 18.837 0 +0
2021-09-21 2021-09-17 18.872 0 +0
2021-09-20 2021-09-16 18.860 0 +0
2021-09-17 2021-09-15 18.918 0 +0
2021-09-16 2021-09-14 18.860 0 +0
2021-09-15 2021-09-13 18.872 0 +0
2021-09-14 2021-09-10 18.883 0 +0
2021-09-13 2021-09-09 18.860 0 +0
2021-09-10 2021-09-08 18.837 0 +0
2021-09-09 2021-09-07 18.849 0 +0
2021-09-08 2021-09-06 18.849 0 +0
2021-09-07 2021-09-03 18.837 0 +0
2021-09-06 2021-09-02 18.860 0 +0
2021-09-03 2021-09-01 18.849 0 +0
2021-09-02 2021-08-31 18.860 0 +0
2021-09-01 2021-08-30 18.849 0 +0
2021-08-31 2021-08-27 18.826 0 +0
2021-08-30 2021-08-26 18.814 0 +0
2021-08-27 2021-08-25 18.802 0 +0
2021-08-26 2021-08-24 18.826 0 +0
2021-08-25 2021-08-23 18.826 0 +0
2021-08-24 2021-08-20 18.849 0 +0
2021-08-23 2021-08-19 18.860 0 +0
2021-08-20 2021-08-18 18.814 0 +0
2021-08-19 2021-08-17 18.826 0 +0
2021-08-18 2021-08-16 18.768 0 +0
2021-08-17 2021-08-13 18.710 0 +0
2021-08-16 2021-08-12 18.687 0 +0
2021-08-13 2021-08-11 18.653 0 +0
2021-08-12 2021-08-10 18.687 0 +0
2021-08-11 2021-08-09 18.699 0 +0
2021-08-10 2021-08-06 18.733 0 +0
2021-08-09 2021-08-05 18.768 0 +0
2021-08-06 2021-08-04 18.722 0 +0
2021-08-05 2021-08-03 18.710 0 +0
2021-08-04 2021-08-02 18.676 0 +0
2021-08-03 2021-07-30 18.687 0 +0
2021-08-02 2021-07-29 18.687 0 +0
2021-07-30 2021-07-28 18.687 0 +0
2021-07-29 2021-07-27 18.687 0 +0
2021-07-28 2021-07-26 18.710 0 +0
2021-07-27 2021-07-23 18.710 0 +0
2021-07-26 2021-07-22 18.710 0 +0
2021-07-23 2021-07-21 18.710 0 +0
2021-07-22 2021-07-20 18.722 0 +0
2021-07-21 2021-07-19 18.687 0 +0
2021-07-20 2021-07-16 18.653 0 +0
2021-07-19 2021-07-15 18.664 0 +0
2021-07-16 2021-07-14 18.595 0 +0
2021-07-15 2021-07-13 18.641 0 +0
2021-07-14 2021-07-12 18.629 0 +0
2021-07-13 2021-07-09 18.653 0 +0
2021-07-12 2021-07-08 18.687 0 +0
2021-07-09 2021-07-07 18.653 0 +0
2021-07-08 2021-07-06 18.606 0 +0
2021-07-07 2021-07-05 18.595 0 +0
2021-07-06 2021-07-02 18.572 0 +0
2021-07-05 2021-06-30 18.826 0 +0
2021-07-02 2021-06-29 18.780 0 +0
2021-06-30 2021-06-28 18.803 0 +0
2021-06-29 2021-06-25 18.826 0 +0
2021-06-28 2021-06-24 18.768 0 +0
2021-06-25 2021-06-23 18.838 0 +0
2021-06-24 2021-06-22 18.768 0 +0
2021-06-23 2021-06-21 18.815 0 +0
2021-06-22 2021-06-18 18.803 0 +0
2021-06-21 2021-06-17 18.710 0 +0
2021-06-18 2021-06-16 18.780 0 +0
2021-06-17 2021-06-15 18.780 0 +0
2021-06-16 2021-06-11 18.803 0 +0
2021-06-15 2021-06-10 18.768 0 +0
2021-06-11 2021-06-09 18.745 0 +0
2021-06-10 2021-06-08 18.722 0 +0
2021-06-09 2021-06-07 18.699 0 +0
2021-06-08 2021-06-04 18.629 0 +0
2021-06-07 2021-06-03 18.652 0 +0
2021-06-04 2021-06-02 18.652 0 +0
2021-06-03 2021-06-01 18.652 0 +0
2021-06-02 2021-05-31 18.664 0 +0
2021-06-01 2021-05-28 18.641 0 +0
2021-05-31 2021-05-27 18.664 0 +0
2021-05-28 2021-05-26 18.675 0 +0
2021-05-27 2021-05-25 18.675 0 +0
2021-05-26 2021-05-24 18.617 0 +0
2021-05-25 2021-05-21 18.629 0 +0
2021-05-24 2021-05-20 18.559 0 +0
2021-05-21 2021-05-18 18.583 0 +0
2021-05-20 2021-05-17 18.629 0 +0
2021-05-18 2021-05-14 18.606 0 +0
2021-05-17 2021-05-13 18.571 0 +0
2021-05-14 2021-05-12 18.594 0 +0
2021-05-13 2021-05-11 18.687 0 +0
2021-05-12 2021-05-10 18.687 0 +0
2021-05-11 2021-05-07 18.687 0 +0
2021-05-10 2021-05-06 18.664 0 +0
2021-05-07 2021-05-05 18.641 0 +0
2021-05-06 2021-05-04 18.606 0 +0
2021-05-05 2021-05-03 18.606 0 +0
2021-05-04 2021-04-30 18.629 0 +0
2021-05-03 2021-04-29 18.629 0 +0
2021-04-30 2021-04-28 18.559 0 +0
2021-04-29 2021-04-27 18.594 0 +0
2021-04-28 2021-04-26 18.606 0 +0
2021-04-27 2021-04-23 18.641 0 +0
2021-04-26 2021-04-22 18.664 0 +0
2021-04-23 2021-04-21 18.641 0 +0
2021-04-22 2021-04-20 18.641 0 +0
2021-04-21 2021-04-19 18.606 0 +0
2021-04-20 2021-04-16 18.594 0 +0
2021-04-19 2021-04-15 18.536 0 +0
2021-04-16 2021-04-14 18.594 0 +0
2021-04-15 2021-04-13 18.583 0 +0
2021-04-14 2021-04-12 18.617 0 +0
2021-04-13 2021-04-09 18.687 0 +0
2021-04-12 2021-04-08 18.652 0 +0
2021-04-09 2021-04-07 18.710 0 +0
2021-04-08 2021-04-01 18.652 0 +0
2021-04-07 2021-03-31 18.874 0 +0
2021-04-01 2021-03-30 18.897 0 +0
2021-03-31 2021-03-29 18.967 0 +0
2021-03-30 2021-03-26 18.932 0 +0
2021-03-29 2021-03-25 18.956 0 +0
2021-03-26 2021-03-24 18.956 0 +0
2021-03-25 2021-03-23 18.897 0 +0
2021-03-24 2021-03-22 18.850 0 +0
2021-03-23 2021-03-19 18.909 0 +0
2021-03-22 2021-03-18 18.921 0 +0
2021-03-19 2021-03-17 18.909 0 +0
2021-03-18 2021-03-16 18.885 0 +0
2021-03-17 2021-03-15 18.862 0 +0
2021-03-16 2021-03-12 18.897 0 +0
2021-03-15 2021-03-11 18.932 0 +0
2021-03-12 2021-03-10 18.862 0 +0
2021-03-11 2021-03-09 18.780 0 +0
2021-03-10 2021-03-08 18.885 0 +0
2021-03-09 2021-03-05 18.885 0 +0
2021-03-08 2021-03-04 18.956 0 +0
2021-03-05 2021-03-03 19.061 0 +0
2021-03-04 2021-03-02 19.014 0 +0
2021-03-03 2021-03-01 19.002 0 +0
2021-03-02 2021-02-26 18.909 0 +0
2021-03-01 2021-02-25 19.049 0 +0
2021-02-26 2021-02-24 19.073 0 +0
2021-02-25 2021-02-23 19.096 0 +0
2021-02-24 2021-02-22 19.119 0 +0
2021-02-23 2021-02-19 19.178 0 +0
2021-02-22 2021-02-18 19.178 0 +0
2021-02-19 2021-02-17 19.154 0 +0
2021-02-18 2021-02-16 19.189 0 +0
2021-02-17 2021-02-11 19.271 0 +0
2021-02-16 2021-02-09 19.189 0 +0
2021-02-10 2021-02-08 19.225 0 +0
2021-02-09 2021-02-05 19.201 0 +0
2021-02-08 2021-02-04 19.236 0 +0
2021-02-05 2021-02-03 19.189 0 +0
2021-02-04 2021-02-02 19.236 0 +0
2021-02-03 2021-02-01 19.225 0 +0
2021-02-02 2021-01-29 19.213 0 +0
2021-02-01 2021-01-28 19.271 0 +0
2021-01-29 2021-01-27 19.213 0 +0
2021-01-28 2021-01-26 19.248 0 +0
2021-01-27 2021-01-25 19.213 0 +0
2021-01-26 2021-01-22 19.213 0 +0
2021-01-25 2021-01-21 19.201 0 +0
2021-01-22 2021-01-20 19.189 0 +0
2021-01-21 2021-01-19 19.154 0 +0
2021-01-20 2021-01-18 19.154 0 +0
2021-01-19 2021-01-15 19.108 0 +0
2021-01-18 2021-01-14 19.073 0 +0
2021-01-15 2021-01-13 19.037 0 +0
2021-01-14 2021-01-12 19.037 0 +0
2021-01-13 2021-01-11 19.061 0 +0
2021-01-12 2021-01-08 19.061 0 +0
2021-01-11 2021-01-07 19.061 0 +0
2021-01-08 2021-01-06 19.178 0 +0
2021-01-07 2021-01-05 19.576 0 +0
2021-01-06 2021-01-04 19.553 0 +0
2021-01-05 2020-12-31 19.494 0 +0
2021-01-04 2020-12-29 19.494 0 +0
2020-12-30 2020-12-28 19.459 0 +0
2020-12-29 2020-12-24 19.447 0 +0
2020-12-28 2020-12-22 19.506 0 +0
2020-12-23 2020-12-21 19.506 0 +0
2020-12-22 2020-12-18 19.470 0 +0
2020-12-21 2020-12-17 19.411 0 +0
2020-12-18 2020-12-16 19.459 0 +0
2020-12-17 2020-12-15 19.423 0 +0
2020-12-16 2020-12-14 19.423 0 +0
2020-12-15 2020-12-11 19.423 0 +0
2020-12-14 2020-12-10 19.400 0 +0
2020-12-11 2020-12-09 19.364 0 +0
2020-12-10 2020-12-08 19.353 0 +0
2020-12-09 2020-12-07 19.364 0 +0
2020-12-08 2020-12-04 19.388 0 +0
2020-12-07 2020-12-03 19.329 0 +0
2020-12-04 2020-12-02 19.364 0 +0
2020-12-03 2020-12-01 19.423 0 +0
2020-12-02 2020-11-30 19.400 0 +0
2020-12-01 2020-11-27 19.353 0 +0
2020-11-30 2020-11-26 19.376 0 +0
2020-11-27 2020-11-25 19.353 0 +0
2020-11-26 2020-11-24 19.329 0 +0
2020-11-25 2020-11-23 19.400 0 +0
2020-11-24 2020-11-20 19.400 0 +0
2020-11-23 2020-11-19 19.341 0 +0
2020-11-20 2020-11-18 19.376 0 +0
2020-11-19 2020-11-17 19.305 0 +0
2020-11-18 2020-11-16 19.376 0 +0
2020-11-17 2020-11-13 19.400 0 +0
2020-11-16 2020-11-12 19.317 0 +0
2020-11-13 2020-11-11 19.258 0 +0
2020-11-12 2020-11-10 19.282 0 +0
2020-11-11 2020-11-09 19.282 0 +0
2020-11-10 2020-11-06 19.353 0 +0
2020-11-09 2020-11-05 19.305 0 +0
2020-11-06 2020-11-04 19.247 0 +0
2020-11-05 2020-11-03 19.211 0 +0
2020-11-04 2020-11-02 19.188 0 +0
2020-11-03 2020-10-30 19.235 0 +0
2020-11-02 2020-10-29 19.282 0 +0
2020-10-30 2020-10-28 19.294 0 +0
2020-10-29 2020-10-27 19.258 0 +0
2020-10-28 2020-10-23 19.247 0 +0
2020-10-27 2020-10-22 19.270 0 +0
2020-10-23 2020-10-21 19.235 0 +0
2020-10-22 2020-10-20 19.270 0 +0
2020-10-21 2020-10-19 19.317 0 +0
2020-10-20 2020-10-16 19.353 0 +0
2020-10-19 2020-10-15 19.329 0 +0
2020-10-16 2020-10-14 19.282 0 +0
2020-10-15 2020-10-12 19.258 0 +0
2020-10-14 2020-10-09 19.329 0 +0
2020-10-12 2020-10-08 19.282 0 +0
2020-10-09 2020-10-07 19.282 0 +0
2020-10-08 2020-10-06 19.247 0 +0
2020-10-07 2020-10-05 19.258 0 +0
2020-10-06 2020-09-30 19.495 0 +0
2020-10-05 2020-09-29 19.483 0 +0
2020-09-30 2020-09-28 19.507 0 +0
2020-09-29 2020-09-25 19.471 0 +0
2020-09-28 2020-09-24 19.518 0 +0
2020-09-25 2020-09-23 19.530 0 +0
2020-09-24 2020-09-22 19.554 0 +0
2020-09-23 2020-09-21 19.554 0 +0
2020-09-22 2020-09-18 19.589 0 +0
2020-09-21 2020-09-17 19.601 0 +0
2020-09-18 2020-09-16 19.578 0 +0
2020-09-17 2020-09-15 19.625 0 +0
2020-09-16 2020-09-14 19.578 0 +0
2020-09-15 2020-09-11 19.625 0 +0
2020-09-14 2020-09-10 19.613 0 +0
2020-09-11 2020-09-09 19.589 0 +0
2020-09-10 2020-09-08 19.554 0 +0
2020-09-09 2020-09-07 19.601 0 +0
2020-09-08 2020-09-04 19.637 0 +0
2020-09-07 2020-09-03 19.649 0 +0
2020-09-04 2020-09-02 19.649 0 +0
2020-09-03 2020-09-01 19.589 0 +0
2020-09-02 2020-08-31 19.578 0 +0
2020-09-01 2020-08-28 19.578 0 +0
2020-08-31 2020-08-27 19.649 0 +0
2020-08-28 2020-08-26 19.613 0 +0
2020-08-27 2020-08-25 19.672 0 +0
2020-08-26 2020-08-24 19.625 0 +0
2020-08-25 2020-08-21 19.649 0 +0
2020-08-24 2020-08-20 19.649 0 +0
2020-08-21 2020-08-19 19.613 0 +0
2020-08-20 2020-08-18 19.566 0 +0
2020-08-19 2020-08-17 19.613 0 +0
2020-08-18 2020-08-14 19.613 0 +0
2020-08-17 2020-08-13 19.649 0 +0
2020-08-14 2020-08-12 19.649 0 +0
2020-08-13 2020-08-11 19.672 0 +0
2020-08-12 2020-08-10 19.720 0 +0
2020-08-11 2020-08-07 19.744 0 +0
2020-08-10 2020-08-06 19.708 0 +0
2020-08-07 2020-08-05 19.720 0 +0
2020-08-06 2020-08-04 19.649 0 +0
2020-08-05 2020-08-03 19.625 0 +0
2020-08-04 2020-07-31 19.613 0 +0
2020-08-03 2020-07-30 19.554 0 +0
2020-07-31 2020-07-29 19.483 0 +0
2020-07-30 2020-07-28 19.447 0 +0
2020-07-29 2020-07-27 19.507 0 +0
2020-07-28 2020-07-24 19.483 0 +0
2020-07-27 2020-07-23 19.483 0 +0
2020-07-24 2020-07-22 19.412 0 +0
2020-07-23 2020-07-21 19.388 0 +0
2020-07-22 2020-07-20 19.329 0 +0
2020-07-21 2020-07-17 19.293 0 +0
2020-07-20 2020-07-16 19.293 0 +0
2020-07-17 2020-07-15 19.293 0 +0
2020-07-16 2020-07-14 19.270 0 +0
2020-07-15 2020-07-13 19.293 0 +0
2020-07-14 2020-07-10 19.293 0 +0
2020-07-13 2020-07-09 19.270 0 +0
2020-07-10 2020-07-08 19.270 0 +0
2020-07-09 2020-07-07 19.222 0 +0
2020-07-08 2020-07-06 19.187 0 +0
2020-07-07 2020-07-03 19.198 0 +0
2020-07-06 2020-07-02 19.198 0 +0
2020-07-03 2020-06-30 19.508 0 +0
2020-07-02 2020-06-29 19.496 0 +0
2020-06-30 2020-06-26 19.412 0 +0
2020-06-29 2020-06-24 19.436 0 +0
2020-06-26 2020-06-23 19.460 0 +0
2020-06-24 2020-06-22 19.472 0 +0
2020-06-23 2020-06-19 19.388 0 +0
2020-06-22 2020-06-18 19.388 0 +0
2020-06-19 2020-06-17 19.352 0 +0
2020-06-18 2020-06-16 19.364 0 +0
2020-06-17 2020-06-15 19.317 0 +0
2020-06-16 2020-06-12 19.412 0 +0
2020-06-15 2020-06-11 19.376 0 +0
2020-06-12 2020-06-10 19.233 0 +0
2020-06-11 2020-06-09 19.245 0 +0
2020-06-10 2020-06-08 19.173 0 +0
2020-06-09 2020-06-05 19.137 0 +0
2020-06-08 2020-06-04 19.173 0 +0
2020-06-05 2020-06-03 19.173 0 +0
2020-06-04 2020-06-02 19.149 0 +0
2020-06-03 2020-06-01 19.173 0 +0
2020-06-02 2020-05-29 19.102 0 +0
2020-06-01 2020-05-28 19.126 0 +0
2020-05-29 2020-05-27 19.197 0 +0
2020-05-28 2020-05-26 19.197 0 +0
2020-05-27 2020-05-25 19.221 0 +0
2020-05-26 2020-05-22 19.197 0 +0
2020-05-25 2020-05-21 19.149 0 +0
2020-05-22 2020-05-20 19.078 0 +0
2020-05-21 2020-05-19 18.935 0 +0
2020-05-20 2020-05-18 18.958 0 +0
2020-05-19 2020-05-15 18.982 0 +0
2020-05-18 2020-05-14 18.958 0 +0
2020-05-15 2020-05-13 18.863 0 +0
2020-05-14 2020-05-12 18.863 0 +0
2020-05-13 2020-05-11 18.839 0 +0
2020-05-12 2020-05-08 18.863 0 +0
2020-05-11 2020-05-07 18.887 0 +0
2020-05-08 2020-05-06 18.815 0 +0
2020-05-07 2020-05-05 18.815 0 +0
2020-05-06 2020-05-04 18.863 0 +0
2020-05-05 2020-04-29 18.767 0 +0
2020-05-04 2020-04-28 18.815 0 +0
2020-04-29 2020-04-27 18.863 0 +0
2020-04-28 2020-04-24 18.863 0 +0
2020-04-27 2020-04-23 18.839 0 +0
2020-04-24 2020-04-22 18.935 0 +0
2020-04-23 2020-04-21 18.958 0 +0
2020-04-22 2020-04-20 18.911 0 +0
2020-04-21 2020-04-17 18.982 0 +0
2020-04-20 2020-04-16 18.767 0 +0
2020-04-17 2020-04-15 18.744 0 +0
2020-04-16 2020-04-14 18.696 0 +0
2020-04-15 2020-04-09 18.648 0 +0
2020-04-14 2020-04-08 18.576 0 +0
2020-04-09 2020-04-07 18.576 0 +0
2020-04-08 2020-04-06 18.600 0 +0
2020-04-07 2020-04-03 18.696 0 +0
2020-04-06 2020-04-02 18.720 0 +0
2020-04-03 2020-04-01 18.505 0 +0
2020-04-02 2020-03-31 18.840 0 +0
2020-04-01 2020-03-30 18.720 0 +0
2020-03-31 2020-03-27 18.551 0 +0
2020-03-30 2020-03-26 18.696 0 +0
2020-03-27 2020-03-25 18.527 0 +0
2020-03-26 2020-03-24 18.431 0 +0
2020-03-25 2020-03-23 18.239 0 +0
2020-03-24 2020-03-20 18.215 0 +0
2020-03-23 2020-03-19 18.215 0 +0
2020-03-20 2020-03-18 18.600 0 +0
2020-03-19 2020-03-17 18.936 0 +0
2020-03-18 2020-03-16 18.864 0 +0
2020-03-17 2020-03-13 19.129 0 +0
2020-03-16 2020-03-12 19.610 0 +0
2020-03-13 2020-03-11 19.803 0 +0
2020-03-12 2020-03-10 19.803 0 +0
2020-03-11 2020-03-09 20.043 0 +0
2020-03-10 2020-03-06 19.923 0 +0
2020-03-09 2020-03-05 19.851 0 +0
2020-03-06 2020-03-04 19.706 0 +0
2020-03-05 2020-03-03 19.706 0 +0
2020-03-04 2020-03-02 19.610 0 +0
2020-03-03 2020-02-28 19.682 0 +0
2020-03-02 2020-02-27 19.803 0 +0
2020-02-28 2020-02-26 19.682 0 +0
2020-02-27 2020-02-25 19.634 0 +0
2020-02-26 2020-02-24 19.682 0 +0
2020-02-25 2020-02-21 19.610 0 +0
2020-02-24 2020-02-20 19.562 0 +0
2020-02-21 2020-02-19 19.538 0 +0
2020-02-20 2020-02-18 19.514 0 +0
2020-02-19 2020-02-17 19.490 0 +0
2020-02-18 2020-02-14 19.490 0 +0
2020-02-17 2020-02-13 19.442 0 +0
2020-02-14 2020-02-12 19.466 0 +0
2020-02-13 2020-02-11 19.466 0 +0
2020-02-12 2020-02-10 19.442 0 +0
2020-02-11 2020-02-07 19.394 0 +0
2020-02-10 2020-02-06 19.394 0 +0
2020-02-07 2020-02-05 19.418 0 +0
2020-02-06 2020-02-04 19.418 0 +0
2020-02-05 2020-02-03 19.394 0 +0
2020-02-04 2020-01-31 19.394 0 +0
2020-02-03 2020-01-30 19.394 0 +0
2020-01-31 2020-01-29 19.394 0 +0
2020-01-30 2020-01-24 19.249 0 +0
2020-01-29 2020-01-22 19.297 0 +0
2020-01-23 2020-01-21 19.273 0 +0
2020-01-22 2020-01-20 19.273 0 +0
2020-01-21 2020-01-17 19.273 0 +0
2020-01-20 2020-01-16 19.297 0 +0
2020-01-17 2020-01-15 19.201 0 +0
2020-01-16 2020-01-14 19.249 0 +0
2020-01-15 2020-01-13 19.249 0 +0
2020-01-14 2020-01-10 19.177 0 +0
2020-01-13 2020-01-09 19.153 0 +0
2020-01-10 2020-01-08 19.225 0 +0
2020-01-09 2020-01-07 19.225 0 +0
2020-01-08 2020-01-06 19.225 0 +0
2020-01-07 2020-01-03 19.467 0 +0
2020-01-06 2020-01-02 19.443 0 +0
2020-01-03 2019-12-31 19.443 0 +0
2020-01-02 2019-12-27 19.443 0 +0
2019-12-30 2019-12-24 19.418 0 +0
2019-12-27 2019-12-20 19.443 0 +0
2019-12-23 2019-12-19 19.418 0 +0
2019-12-20 2019-12-18 19.418 0 +0
2019-12-19 2019-12-17 19.346 0 +0
2019-12-18 2019-12-16 19.467 0 +0
2019-12-17 2019-12-13 19.370 0 +0
2019-12-16 2019-12-12 19.491 0 +0
2019-12-13 2019-12-11 19.491 0 +0
2019-12-12 2019-12-10 19.491 0 +0
2019-12-11 2019-12-09 19.443 0 +0
2019-12-10 2019-12-06 19.443 0 +0
2019-12-09 2019-12-05 19.540 0 +0
2019-12-06 2019-12-04 19.540 0 +0
2019-12-05 2019-12-03 19.467 0 +0
2019-12-04 2019-12-02 19.515 0 +0
2019-12-03 2019-11-29 19.443 0 +0
2019-12-02 2019-11-28 19.491 0 +0
2019-11-29 2019-11-27 19.540 0 +0
2019-11-28 2019-11-26 19.418 0 +0
2019-11-27 2019-11-25 19.394 0 +0
2019-11-26 2019-11-22 19.467 0 +0
2019-11-25 2019-11-21 19.491 0 +0
2019-11-22 2019-11-20 19.443 0 +0
2019-11-21 2019-11-19 19.491 0 +0
2019-11-20 2019-11-18 19.394 0 +0
2019-11-19 2019-11-15 19.370 0 +0
2019-11-18 2019-11-14 19.370 0 +0
2019-11-15 2019-11-13 19.321 0 +0
2019-11-14 2019-11-12 19.321 0 +0
2019-11-13 2019-11-11 19.370 0 +0
2019-11-12 2019-11-08 19.273 0 +0
2019-11-11 2019-11-07 19.297 0 +0
2019-11-08 2019-11-06 19.346 0 +0
2019-11-07 2019-11-05 19.443 0 +0
2019-11-06 2019-11-04 19.467 0 +0
2019-11-05 2019-11-01 19.394 0 +0
2019-11-04 2019-10-31 19.467 0 +0
2019-11-01 2019-10-30 19.370 0 +0
2019-10-31 2019-10-29 19.394 0 +0
2019-10-30 2019-10-28 19.467 0 +0
2019-10-29 2019-10-25 19.515 0 +0
2019-10-28 2019-10-24 19.515 0 +0
2019-10-25 2019-10-23 19.515 0 +0
2019-10-24 2019-10-22 19.491 0 +0
2019-10-23 2019-10-21 19.491 0 +0
2019-10-22 2019-10-18 19.491 0 +0
2019-10-21 2019-10-17 19.443 0 +0
2019-10-18 2019-10-16 19.467 0 +0
2019-10-17 2019-10-15 19.637 0 +0
2019-10-16 2019-10-14 19.443 0 +0
2019-10-15 2019-10-11 19.540 0 +0
2019-10-14 2019-10-10 19.564 0 +0
2019-10-11 2019-10-09 19.637 0 +0
2019-10-10 2019-10-08 19.540 0 +0
2019-10-09 2019-10-04 19.588 0 +0
2019-10-08 2019-10-03 19.443 0 +0
2019-10-04 2019-10-02 19.491 0 +0
2019-10-03 2019-09-30 19.735 0 +0
2019-10-02 2019-09-27 19.686 0 +0
2019-09-30 2019-09-26 19.612 0 +0
2019-09-27 2019-09-25 19.783 0 +0
2019-09-26 2019-09-24 19.686 0 +0
2019-09-25 2019-09-23 19.735 0 +0
2019-09-24 2019-09-20 19.661 0 +0
2019-09-23 2019-09-19 19.588 0 +0
2019-09-20 2019-09-18 19.539 0 +0
2019-09-19 2019-09-17 19.539 0 +0
2019-09-18 2019-09-16 19.564 0 +0
2019-09-17 2019-09-13 19.612 0 +0
2019-09-16 2019-09-12 19.686 0 -47
2019-09-03 2019-08-30 19.759 47 -73 0.00% 929
2019-09-02 2019-08-29 19.808 120 -18 0.00% 2,377
2019-08-30 2019-08-28 19.832 138 +50 0.00% 2,737
2019-08-28 2019-08-26 19.759 88 +5 0.00% 1,739
2019-08-27 2019-08-23 19.661 83 +54 0.00% 1,632
2019-08-26 2019-08-22 19.735 29 -145 0.00% 572
2019-08-23 2019-08-21 19.735 174 +24 0.00% 3,434
2019-08-22 2019-08-20 19.710 150 +80 0.00% 2,957
2019-08-21 2019-08-19 19.710 70 -5 0.00% 1,380
2019-08-19 2019-08-15 19.637 75 +18 0.00% 1,473
2019-08-16 2019-08-14 19.539 57 +13 0.00% 1,114
2019-08-15 2019-08-13 19.539 44 -107 0.00% 860
2019-08-14 2019-08-12 19.539 151 +49 0.00% 2,950
2019-08-13 2019-08-09 19.539 102 -133 0.00% 1,993
2019-08-12 2019-08-08 19.490 235 +93 0.00% 4,580
2019-08-09 2019-08-07 19.515 142 -57 0.00% 2,771
2019-08-08 2019-08-06 19.393 199 +90 0.00% 3,859
2019-08-07 2019-08-05 19.417 109 +71 0.00% 2,116
2019-08-06 2019-08-02 19.319 38 -62 0.00% 734
2019-08-05 2019-08-01 19.246 100 +12 0.00% 1,925
2019-08-01 2019-07-30 19.271 88 +54 0.00% 1,696
2019-07-31 2019-07-29 19.173 34 -95 0.00% 652
2019-07-30 2019-07-26 19.295 129 +46 0.00% 2,489
2019-07-25 2019-07-23 19.271 83 +49 0.00% 1,599
2019-07-24 2019-07-22 19.197 34 -60 0.00% 653
2019-07-23 2019-07-19 19.148 94 +25 0.00% 1,800
2019-07-22 2019-07-18 19.271 69 -164 0.00% 1,330
2019-07-19 2019-07-17 19.173 233 +76 0.00% 4,467
2019-07-18 2019-07-16 19.246 157 -32 0.00% 3,022
2019-07-17 2019-07-15 19.271 189 +28 0.00% 3,642
2019-07-16 2019-07-12 19.246 161 -93 0.00% 3,099
2019-07-11 2019-07-09 19.197 254 +87 0.00% 4,876
2019-07-10 2019-07-08 19.271 167 +148 0.00% 3,218
2019-07-09 2019-07-05 19.271 19 +2 0.00% 366
2019-07-08 2019-07-04 19.100 17 -184 0.00% 325
2019-07-05 2019-07-03 19.271 201 +52 0.00% 3,873
2019-07-04 2019-07-02 19.075 149 -1 0.00% 2,842
2019-07-03 2019-06-28 19.394 150 +43 0.00% 2,909
2019-07-02 2019-06-27 19.492 107 +3 0.00% 2,086
2019-06-28 2019-06-26 19.492 104 -51 0.00% 2,027
2019-06-27 2019-06-25 19.492 155 +84 0.00% 3,021
2019-06-26 2019-06-24 19.468 71 -59 0.00% 1,382
2019-06-25 2019-06-21 19.394 130 +50 0.00% 2,521
2019-06-24 2019-06-20 19.492 80 -50 0.00% 1,559
2019-06-21 2019-06-19 19.443 130 +110 0.00% 2,528
2019-06-20 2019-06-18 19.418 20 -1 0.00% 388
2019-06-19 2019-06-17 19.418 21 -24 0.00% 408
2019-06-18 2019-06-14 19.418 45 +3 0.00% 874
2019-06-17 2019-06-13 19.394 42 +1 0.00% 815
2019-06-14 2019-06-12 19.369 41 -204 0.00% 794
2019-06-13 2019-06-11 19.369 245 +90 0.00% 4,745
2019-06-12 2019-06-10 19.418 155 +77 0.00% 3,010
2019-06-11 2019-06-06 19.345 78 +31 0.00% 1,509
2019-06-06 2019-06-04 19.345 47 -68 0.00% 909
2019-06-05 2019-06-03 19.221 115 +85 0.00% 2,210
2019-06-03 2019-05-30 19.221 30 +25 0.00% 577
2019-05-31 2019-05-29 19.221 5 -162 0.00% 96
2019-05-30 2019-05-28 19.098 167 -102 0.00% 3,189
2019-05-29 2019-05-27 19.123 269 +146 0.00% 5,144
2019-05-28 2019-05-24 19.172 123 +25 0.00% 2,358
2019-05-27 2019-05-23 19.123 98 +25 0.00% 1,874
2019-05-24 2019-05-22 19.074 73 +63 0.00% 1,392
2019-05-23 2019-05-21 19.049 10 -75 0.00% 190
2019-05-22 2019-05-20 19.123 85 +48 0.00% 1,625
2019-05-21 2019-05-17 19.123 37 -77 0.00% 708
2019-05-20 2019-05-16 19.123 114 +51 0.00% 2,180
2019-05-17 2019-05-15 19.123 63 +35 0.00% 1,205
2019-05-16 2019-05-14 19.123 28 -39 0.00% 535
2019-05-15 2019-05-10 19.049 67 +21 0.00% 1,276
2019-05-14 2019-05-09 19.049 46 -36 0.00% 876
2019-05-10 2019-05-08 19.074 82 +7 0.00% 1,564
2019-05-09 2019-05-07 19.074 75 -162 0.00% 1,431
2019-05-08 2019-05-06 18.951 237 +142 0.00% 4,491
2019-05-07 2019-05-03 19.000 95 -102 0.00% 1,805
2019-05-06 2019-05-02 18.951 197 +18 0.00% 3,733
2019-05-03 2019-04-30 18.951 179 +108 0.00% 3,392
2019-05-02 2019-04-29 18.951 71 +64 0.00% 1,346
2019-04-29 2019-04-25 18.926 7 -174 0.00% 132
2019-04-26 2019-04-24 18.951 181 +63 0.00% 3,430
2019-04-25 2019-04-23 18.926 118 +10 0.00% 2,233
2019-04-17 2019-04-15 18.877 108 -118 0.00% 2,039
2019-04-16 2019-04-12 18.926 226 -82 0.00% 4,277
2019-04-15 2019-04-11 18.877 308 +138 0.00% 5,814
2019-04-12 2019-04-10 18.951 170 -64 0.00% 3,222
2019-04-11 2019-04-09 18.926 234 +42 0.00% 4,429
2019-04-10 2019-04-08 18.877 192 +98 0.00% 3,624
2019-04-09 2019-04-04 18.889 94 -195 0.00% 1,776
2019-04-08 2019-04-03 18.951 289 +20 0.00% 5,477
2019-04-04 2019-04-02 18.951 269 +128 0.00% 5,098
2019-04-03 2019-04-01 18.951 141 -167 0.00% 2,672
2019-04-02 2019-03-29 19.297 308 +137 0.00% 5,943
2019-04-01 2019-03-28 19.297 171 +145 0.00% 3,300
2019-03-28 2019-03-26 19.235 26 -161 0.00% 500
2019-03-27 2019-03-25 19.173 187 -82 0.00% 3,585
2019-03-26 2019-03-22 19.048 269 +158 0.00% 5,124
2019-03-25 2019-03-21 19.173 111 +76 0.00% 2,128
2019-03-22 2019-03-20 19.048 35 -263 0.00% 667
2019-03-21 2019-03-19 19.048 298 +26 0.00% 5,676
2019-03-18 2019-03-14 18.986 272 +121 0.00% 5,164
2019-03-15 2019-03-13 19.048 151 -126 0.00% 2,876
2019-03-14 2019-03-12 18.986 277 +139 0.00% 5,259
2019-03-13 2019-03-11 18.986 138 +53 0.00% 2,620
2019-03-12 2019-03-08 18.986 85 -161 0.00% 1,614
2019-03-08 2019-03-06 18.924 246 +156 0.00% 4,655
2019-03-07 2019-03-05 18.924 90 -68 0.00% 1,703
2019-03-06 2019-03-04 18.800 158 +63 0.00% 2,970
2019-03-05 2019-03-01 18.800 95 -80 0.00% 1,786
2019-03-01 2019-02-27 18.800 175 +45 0.00% 3,290
2019-02-27 2019-02-25 18.924 130 +66 0.00% 2,460
2019-02-26 2019-02-22 18.800 64 -49 0.00% 1,203
2019-02-25 2019-02-21 18.862 113 -50 0.00% 2,131
2019-02-22 2019-02-20 18.862 163 +2 0.00% 3,075
2019-02-20 2019-02-18 18.862 161 -24 0.00% 3,037
2019-02-19 2019-02-15 18.862 185 +57 0.00% 3,490
2019-02-18 2019-02-14 18.800 128 +97 0.00% 2,406
2019-02-14 2019-02-12 18.800 31 -137 0.00% 583
2019-02-12 2019-02-08 18.800 168 +108 0.00% 3,158
2019-02-11 2019-02-04 18.738 60 -154 0.00% 1,124
2019-02-08 2019-01-31 18.676 214 +62 0.00% 3,997
2019-01-31 2019-01-29 18.614 152 +28 0.00% 2,829
2019-01-30 2019-01-28 18.614 124 +31 0.00% 2,308
2019-01-25 2019-01-23 18.614 93 +41 0.00% 1,731
2019-01-23 2019-01-21 18.552 52 +43 0.00% 965
2019-01-21 2019-01-17 18.614 9 +7 0.00% 168
2019-01-18 2019-01-16 18.552 2 -191 0.00% 37
2019-01-17 2019-01-15 18.614 193 +12 0.00% 3,593
2019-01-16 2019-01-14 18.614 181 +118 0.00% 3,369
2019-01-15 2019-01-11 18.552 63 +24 0.00% 1,169
2019-01-14 2019-01-10 18.552 39 -46 0.00% 724
2019-01-11 2019-01-09 18.428 85 +7 0.00% 1,566
2019-01-10 2019-01-08 18.552 78 -42 0.00% 1,447
2019-01-09 2019-01-07 18.490 120 +105 0.00% 2,219
2019-01-07 2019-01-03 18.839 15 +9 0.00% 283
2019-01-04 2019-01-02 18.839 6 -128 0.00% 113
2019-01-03 2018-12-31 18.776 134 -100 0.00% 2,516
2019-01-02 2018-12-27 18.714 234 +147 0.00% 4,379
2018-12-28 2018-12-24 18.776 87 -1 0.00% 1,634
2018-12-27 2018-12-20 18.714 88 -128 0.00% 1,647
2018-12-21 2018-12-19 18.526 216 +59 0.00% 4,002
2018-12-20 2018-12-18 18.651 157 +17 0.00% 2,928
2018-12-19 2018-12-17 18.463 140 +71 0.00% 2,585
2018-12-18 2018-12-14 18.589 69 +15 0.00% 1,283
2018-12-17 2018-12-13 18.526 54 -146 0.00% 1,000
2018-12-14 2018-12-12 18.526 200 +21 0.00% 3,705
2018-12-13 2018-12-11 18.526 179 +57 0.00% 3,316
2018-12-12 2018-12-10 18.463 122 -52 0.00% 2,253
2018-12-11 2018-12-07 18.526 174 -89 0.00% 3,224
2018-12-10 2018-12-06 18.463 263 +39 0.00% 4,856
2018-12-07 2018-12-05 18.463 224 -64 0.00% 4,136
2018-12-06 2018-12-04 18.463 288 +155 0.00% 5,317
2018-12-05 2018-12-03 18.526 133 +46 0.00% 2,464
2018-12-04 2018-11-30 18.463 87 +44 0.00% 1,606
2018-12-03 2018-11-29 18.401 43 +15 0.00% 791
2018-11-29 2018-11-27 18.401 28 -63 0.00% 515
2018-11-28 2018-11-26 18.401 91 +20 0.00% 1,674
2018-11-27 2018-11-23 18.463 71 -120 0.00% 1,311
2018-11-26 2018-11-22 18.463 191 +72 0.00% 3,527
2018-11-23 2018-11-21 18.463 119 +13 0.00% 2,197
2018-11-22 2018-11-20 18.463 106 +99 0.00% 1,957
2018-11-21 2018-11-19 18.463 7 -281 0.00% 129
2018-11-20 2018-11-16 18.463 288 +55 0.00% 5,317
2018-11-19 2018-11-15 18.401 233 +41 0.00% 4,287
2018-11-16 2018-11-14 18.401 192 +23 0.00% 3,533
2018-11-15 2018-11-13 18.401 169 +52 0.00% 3,110
2018-11-14 2018-11-12 18.401 117 +100 0.00% 2,153
2018-11-13 2018-11-09 18.338 17 -104 0.00% 312
2018-11-08 2018-11-06 18.276 121 +7 0.00% 2,211
2018-11-07 2018-11-05 18.338 114 +22 0.00% 2,091
2018-11-06 2018-11-02 18.401 92 -37 0.00% 1,693
2018-11-05 2018-11-01 18.401 129 -64 0.00% 2,374
2018-11-02 2018-10-31 18.338 193 +30 0.00% 3,539
2018-11-01 2018-10-30 18.401 163 -74 0.00% 2,999
2018-10-31 2018-10-29 18.338 237 +123 0.00% 4,346
2018-10-30 2018-10-26 18.338 114 +28 0.00% 2,091
2018-10-29 2018-10-25 18.401 86 +31 0.00% 1,582
2018-10-25 2018-10-23 18.401 55 -97 0.00% 1,012
2018-10-24 2018-10-22 18.401 152 +52 0.00% 2,797
2018-10-23 2018-10-19 18.463 100 +54 0.00% 1,846
2018-10-22 2018-10-18 18.338 46 -320 0.00% 844
2018-10-19 2018-10-16 18.401 366 +28 0.00% 6,735
2018-10-18 2018-10-15 18.401 338 +47 0.00% 6,219
2018-10-16 2018-10-12 18.401 291 +75 0.00% 5,355
2018-10-15 2018-10-11 18.401 216 +119 0.00% 3,975
2018-10-12 2018-10-10 18.401 97 -75 0.00% 1,785
2018-10-11 2018-10-09 18.401 172 +131 0.00% 3,165
2018-10-10 2018-10-08 18.463 41 -330 0.00% 757
2018-10-09 2018-10-05 18.463 371 +127 0.00% 6,850
2018-10-08 2018-10-04 18.463 244 +13 0.00% 4,505
2018-10-05 2018-10-03 18.589 231 +74 0.00% 4,294
2018-10-04 2018-10-02 18.526 157 -103 0.00% 2,909
2018-10-03 2018-09-28 18.903 260 +90 0.00% 4,915
2018-10-02 2018-09-27 18.840 170 +2 0.00% 3,203
2018-09-28 2018-09-26 18.840 168 +108 0.00% 3,165
2018-09-27 2018-09-24 18.777 60 -94 0.00% 1,127
2018-09-26 2018-09-21 18.777 154 +24 0.00% 2,892
2018-09-24 2018-09-20 18.903 130 +67 0.00% 2,457
2018-09-21 2018-09-19 18.840 63 -67 0.00% 1,187
2018-09-20 2018-09-18 18.967 130 +121 0.00% 2,466
2018-09-19 2018-09-17 18.903 9 -75 0.00% 170
2018-09-18 2018-09-14 18.967 84 +22 0.00% 1,593
2018-09-17 2018-09-13 18.840 62 -10 0.00% 1,168
2018-09-14 2018-09-12 18.840 72 -158 0.00% 1,356
2018-09-13 2018-09-11 18.903 230 +92 0.00% 4,348
2018-09-12 2018-09-10 18.840 138 +89 0.00% 2,600
2018-09-11 2018-09-07 18.967 49 +3 0.00% 929
2018-09-10 2018-09-06 18.967 46 -68 0.00% 872
2018-09-07 2018-09-05 18.903 114 +47 0.00% 2,155
2018-09-06 2018-09-04 18.967 67 -95 0.00% 1,271
2018-09-05 2018-09-03 18.967 162 +62 0.00% 3,073
2018-09-04 2018-08-31 19.030 100 +74 0.00% 1,903
2018-09-03 2018-08-30 19.030 26 -120 0.00% 495
2018-08-31 2018-08-29 19.030 146 +82 0.00% 2,778
2018-08-30 2018-08-28 19.030 64 -49 0.00% 1,218
2018-08-29 2018-08-27 19.030 113 +31 0.00% 2,150
2018-08-28 2018-08-24 18.967 82 +16 0.00% 1,555
2018-08-27 2018-08-23 18.967 66 +23 0.00% 1,252
2018-08-24 2018-08-22 18.967 43 +32 0.00% 816
2018-08-22 2018-08-20 18.903 11 -215 0.00% 208
2018-08-21 2018-08-17 18.840 226 +85 0.00% 4,258
2018-08-20 2018-08-16 18.903 141 -91 0.00% 2,665
2018-08-17 2018-08-15 18.840 232 +98 0.00% 4,371
2018-08-16 2018-08-14 18.777 134 +8 0.00% 2,516
2018-08-15 2018-08-13 18.840 126 -199 0.00% 2,374
2018-08-14 2018-08-10 18.840 325 +121 0.00% 6,123
2018-08-13 2018-08-09 18.903 204 +60 0.00% 3,856
2018-08-10 2018-08-08 18.903 144 +79 0.00% 2,722
2018-08-09 2018-08-07 18.840 65 -28 0.00% 1,225
2018-08-08 2018-08-06 18.840 93 +56 0.00% 1,752
2018-08-07 2018-08-03 18.840 37 -138 0.00% 697
2018-08-06 2018-08-02 18.777 175 +58 0.00% 3,286
2018-08-03 2018-08-01 18.840 117 +1 0.00% 2,204
2018-08-01 2018-07-30 18.840 116 -128 0.00% 2,185
2018-07-31 2018-07-27 18.840 244 +95 0.00% 4,597
2018-07-27 2018-07-25 18.840 149 +27 0.00% 2,807
2018-07-25 2018-07-23 18.840 122 +59 0.00% 2,299
2018-07-24 2018-07-20 18.840 63 +36 0.00% 1,187
2018-07-23 2018-07-19 18.903 27 -95 0.00% 510
2018-07-20 2018-07-18 18.903 122 +105 0.00% 2,306
2018-07-19 2018-07-17 18.903 17 -133 0.00% 321
2018-07-18 2018-07-16 18.903 150 +42 0.00% 2,836
2018-07-17 2018-07-13 18.903 108 -23 0.00% 2,042
2018-07-16 2018-07-12 18.840 131 +107 0.00% 2,468
2018-07-13 2018-07-11 18.903 24 -125 0.00% 454
2018-07-12 2018-07-10 18.840 149 -95 0.00% 2,807
2018-07-11 2018-07-09 18.840 244 +95 0.00% 4,597
2018-07-10 2018-07-06 18.840 149 -17 0.00% 2,807
2018-07-09 2018-07-05 18.903 166 -59 0.00% 3,138
2018-07-06 2018-07-04 18.777 225 +73 0.00% 4,225
2018-07-05 2018-07-03 18.777 152 +86 0.00% 2,854
2018-07-04 2018-06-29 18.840 66 -10 0.00% 1,243
2018-07-03 2018-06-28 18.777 76 -34 0.00% 1,427
2018-06-29 2018-06-27 19.145 110 -105 0.00% 2,106
2018-06-28 2018-06-26 19.082 215 +43 0.00% 4,103
2018-06-27 2018-06-25 19.082 172 +133 0.00% 3,282
2018-06-26 2018-06-22 19.145 39 -122 0.00% 747
2018-06-25 2018-06-21 19.145 161 -128 0.00% 3,082
2018-06-22 2018-06-20 19.209 289 +79 0.00% 5,551
2018-06-21 2018-06-19 19.145 210 +72 0.00% 4,021
2018-06-20 2018-06-15 19.145 138 +30 0.00% 2,642
2018-06-19 2018-06-14 19.145 108 -111 0.00% 2,068
2018-06-15 2018-06-13 19.145 219 +156 0.00% 4,193
2018-06-14 2018-06-12 19.209 63 +56 0.00% 1,210
2018-06-13 2018-06-11 19.145 7 -49 0.00% 134
2018-06-11 2018-06-07 19.145 56 -145 0.00% 1,072
2018-06-08 2018-06-06 19.145 201 +146 0.00% 3,848
2018-06-07 2018-06-05 19.145 55 -118 0.00% 1,053
2018-06-06 2018-06-04 19.209 173 +40 0.00% 3,323
2018-06-05 2018-06-01 19.209 133 +51 0.00% 2,555
2018-06-04 2018-05-31 19.209 82 +7 0.00% 1,575
2018-06-01 2018-05-30 19.209 75 +33 0.00% 1,441
2018-05-31 2018-05-29 19.145 42 -148 0.00% 804
2018-05-30 2018-05-28 19.018 190 +122 0.00% 3,613
2018-05-29 2018-05-25 19.082 68 -267 0.00% 1,298
2018-05-28 2018-05-24 19.018 335 +54 0.00% 6,371
2018-05-25 2018-05-23 18.954 281 +146 0.00% 5,326
2018-05-24 2018-05-21 18.954 135 -48 0.00% 2,559
2018-05-23 2018-05-18 18.954 183 +119 0.00% 3,469
2018-05-21 2018-05-17 19.018 64 -157 0.00% 1,217
2018-05-18 2018-05-16 19.018 221 +27 0.00% 4,203
2018-05-17 2018-05-15 19.082 194 +37 0.00% 3,702
2018-05-16 2018-05-14 19.082 157 +73 0.00% 2,996
2018-05-15 2018-05-11 19.082 84 +7 0.00% 1,603
2018-05-11 2018-05-09 19.018 77 -51 0.00% 1,464
2018-05-10 2018-05-08 19.018 128 -69 0.00% 2,434
2018-05-09 2018-05-07 19.082 197 +125 0.00% 3,759
2018-05-07 2018-05-03 19.145 72 +54 0.00% 1,378
2018-05-04 2018-05-02 19.145 18 -150 0.00% 345
2018-05-03 2018-04-30 19.018 168 -74 0.00% 3,195
2018-05-02 2018-04-27 19.145 242 +8 0.00% 4,633
2018-04-27 2018-04-25 19.145 234 +91 0.00% 4,480
2018-04-25 2018-04-23 19.145 143 +5 0.00% 2,738
2018-04-24 2018-04-20 19.273 138 +49 0.00% 2,660
2018-04-23 2018-04-19 19.273 89 -309 0.00% 1,715
2018-04-20 2018-04-18 19.337 398 +147 0.00% 7,696
2018-04-19 2018-04-17 19.337 251 +103 0.00% 4,854
2018-04-18 2018-04-16 19.273 148 +69 0.00% 2,852
2018-04-17 2018-04-13 19.337 79 +63 0.00% 1,528
2018-04-16 2018-04-12 19.273 16 -20 0.00% 308
2018-04-11 2018-04-09 19.464 36 -139 0.00% 701
2018-04-10 2018-04-06 19.401 175 +72 0.00% 3,395
2018-04-09 2018-04-04 19.337 103 -41 0.00% 1,992
2018-04-06 2018-04-03 19.464 144 +69 0.00% 2,803
2018-04-04 2018-03-29 19.401 75 +55 0.00% 1,455
2018-04-03 2018-03-28 19.337 20 -130 0.00% 387
2018-03-29 2018-03-27 19.555 150 +88 0.00% 2,933
2018-03-28 2018-03-26 19.619 62 -121 0.00% 1,216
2018-03-27 2018-03-23 19.684 183 +75 0.00% 3,602
2018-03-26 2018-03-22 19.619 108 +56 0.00% 2,119
2018-03-23 2018-03-21 19.684 52 +21 0.00% 1,024
2018-03-22 2018-03-20 19.748 31 -189 0.00% 612
2018-03-21 2018-03-19 19.684 220 +101 0.00% 4,330
2018-03-20 2018-03-16 19.684 119 +1 0.00% 2,342
2018-03-19 2018-03-15 19.748 118 +29 0.00% 2,330
2018-03-15 2018-03-13 19.619 89 -165 0.00% 1,746
2018-03-14 2018-03-12 19.684 254 +114 0.00% 5,000
2018-03-13 2018-03-09 19.748 140 -14 0.00% 2,765
2018-03-12 2018-03-08 19.619 154 +140 0.00% 3,021
2018-03-09 2018-03-07 19.748 14 -117 0.00% 276
2018-03-08 2018-03-06 19.812 131 +101 0.00% 2,595
2018-03-07 2018-03-05 19.812 30 -79 0.00% 594
2018-03-05 2018-03-01 19.619 109 -114 0.00% 2,139
2018-03-02 2018-02-28 19.619 223 +153 0.00% 4,375
2018-03-01 2018-02-27 19.555 70 +40 0.00% 1,369
2018-02-28 2018-02-26 19.619 30 -78 0.00% 589
2018-02-27 2018-02-23 19.555 108 -156 0.00% 2,112
2018-02-26 2018-02-22 19.555 264 +88 0.00% 5,163
2018-02-23 2018-02-21 19.619 176 +59 0.00% 3,453
2018-02-22 2018-02-20 19.619 117 +81 0.00% 2,295
2018-02-20 2018-02-13 19.619 36 -145 0.00% 706
2018-02-14 2018-02-12 19.619 181 +37 0.00% 3,551
2018-02-13 2018-02-09 19.684 144 +31 0.00% 2,834
2018-02-12 2018-02-08 19.684 113 +20 0.00% 2,224
2018-02-09 2018-02-07 19.619 93 -41 0.00% 1,825
2018-02-07 2018-02-05 19.684 134 +47 0.00% 2,638
2018-02-06 2018-02-02 19.748 87 +40 0.00% 1,718
2018-02-05 2018-02-01 19.812 47 -277 0.00% 931
2018-02-02 2018-01-31 19.812 324 +116 0.00% 6,419
2018-02-01 2018-01-30 19.877 208 +152 0.00% 4,134
2018-01-30 2018-01-26 19.877 56 -303 0.00% 1,113
2018-01-29 2018-01-25 19.812 359 +31 0.00% 7,113
2018-01-25 2018-01-23 19.877 328 +146 0.00% 6,520
2018-01-24 2018-01-22 19.877 182 +34 0.00% 3,618
2018-01-23 2018-01-19 19.877 148 -357 0.00% 2,942
2018-01-22 2018-01-18 19.812 505 +120 0.00% 10,005
2018-01-19 2018-01-17 19.877 385 +81 0.00% 7,652
2018-01-18 2018-01-16 19.877 304 +77 0.00% 6,042
2018-01-17 2018-01-15 19.877 227 +40 0.00% 4,512
2018-01-16 2018-01-12 19.877 187 +91 0.00% 3,717
2018-01-15 2018-01-11 19.941 96 +23 0.00% 1,914
2018-01-12 2018-01-10 19.941 73 -32 0.00% 1,456
2018-01-11 2018-01-09 20.005 105 +2 0.00% 2,101
2018-01-10 2018-01-08 20.005 103 +74 0.00% 2,061
2018-01-09 2018-01-05 20.005 29 +17 0.00% 580
2018-01-08 2018-01-04 19.941 12 -123 0.00% 239
2018-01-04 2018-01-02 20.005 135 +88 0.00% 2,701
2018-01-03 2017-12-29 20.005 47 -91 0.00% 940
2018-01-02 2017-12-28 20.005 138 -118 0.00% 2,761
2017-12-29 2017-12-27 20.238 256 +88 0.00% 5,181
2017-12-28 2017-12-22 20.238 168 +35 0.00% 3,400
2017-12-27 2017-12-21 20.238 133 +98 0.00% 2,692
2017-12-22 2017-12-20 20.238 35 +24 0.00% 708
2017-12-21 2017-12-19 20.238 11 -154 0.00% 223
2017-12-20 2017-12-18 20.238 165 -35 0.00% 3,339
2017-12-19 2017-12-15 20.238 200 +122 0.00% 4,048
2017-12-18 2017-12-14 20.238 78 +34 0.00% 1,579
2017-12-15 2017-12-13 20.238 44 +25 0.00% 890
2017-12-14 2017-12-12 20.109 19 -87 0.00% 382
2017-12-13 2017-12-11 20.238 106 +44 0.00% 2,145
2017-12-12 2017-12-08 20.238 62 +61 0.00% 1,255
2017-12-07 2017-12-05 20.238 1 -105 0.00% 20
2017-12-05 2017-12-01 20.173 106 +16 0.00% 2,138
2017-12-01 2017-11-29 20.173 90 -201 0.00% 1,816
2017-11-30 2017-11-28 20.238 291 +141 0.00% 5,889
2017-11-29 2017-11-27 20.238 150 +7 0.00% 3,036
2017-11-28 2017-11-24 20.238 143 +33 0.00% 2,894
2017-11-27 2017-11-23 20.238 110 -247 0.00% 2,226
2017-11-24 2017-11-22 20.238 357 +75 0.00% 7,225
2017-11-23 2017-11-21 20.238 282 +53 0.00% 5,707
2017-11-22 2017-11-20 20.238 229 +133 0.00% 4,635
2017-11-21 2017-11-17 20.173 96 +59 0.00% 1,937
2017-11-20 2017-11-16 20.109 37 -396 0.00% 744
2017-11-16 2017-11-14 20.173 433 +55 0.00% 8,735
2017-11-15 2017-11-13 20.109 378 +60 0.00% 7,601
2017-11-14 2017-11-10 20.173 318 +28 0.00% 6,415
2017-11-13 2017-11-09 20.238 290 +7 0.00% 5,869
2017-11-10 2017-11-08 20.238 283 +47 0.00% 5,727
2017-11-09 2017-11-07 20.109 236 +54 0.00% 4,746
2017-11-08 2017-11-06 20.238 182 +149 0.00% 3,683
2017-11-07 2017-11-03 20.238 33 +6 0.00% 668
2017-11-06 2017-11-02 20.238 27 -387 0.00% 546
2017-11-03 2017-11-01 20.173 414 +48 0.00% 8,352
2017-11-02 2017-10-31 20.173 366 +136 0.00% 7,383
2017-11-01 2017-10-30 20.109 230 +27 0.00% 4,625
2017-10-31 2017-10-27 20.173 203 +144 0.00% 4,095
2017-10-27 2017-10-25 20.173 59 +36 0.00% 1,190
2017-10-26 2017-10-24 20.238 23 -154 0.00% 465
2017-10-25 2017-10-23 20.173 177 +37 0.00% 3,571
2017-10-23 2017-10-19 20.238 140 +51 0.00% 2,833
2017-10-20 2017-10-18 20.238 89 +10 0.00% 1,801
2017-10-19 2017-10-17 20.238 79 +10 0.00% 1,599
2017-10-18 2017-10-16 20.303 69 -459 0.00% 1,401
2017-10-16 2017-10-12 20.173 528 +1 0.00% 10,652
2017-10-13 2017-10-11 20.173 527 +40 0.00% 10,631
2017-10-11 2017-10-09 20.109 487 +48 0.00% 9,793
2017-10-10 2017-10-06 20.173 439 +131 0.00% 8,856
2017-10-09 2017-10-04 20.173 308 +38 0.00% 6,213
2017-10-06 2017-10-03 20.173 270 +110 0.00% 5,447
2017-10-03 2017-09-28 20.173 160 -21 0.00% 3,228
2017-09-28 2017-09-26 20.603 181 +1 0.00% 3,729
2017-09-22 2017-09-20 20.603 180 +31 0.00% 3,709
2017-09-15 2017-09-13 20.603 149 +22 0.00% 3,070
2017-09-14 2017-09-12 20.603 127 +6 0.00% 2,617
2017-09-06 2017-09-04 20.603 121 +57 0.00% 2,493
2017-09-01 2017-08-30 20.603 64 +32 0.00% 1,319
2017-08-31 2017-08-29 20.603 32 +14 0.00% 659
2017-08-28 2017-08-24 20.473 18 +1 0.00% 369
2017-08-25 2017-08-22 20.473 17 -104 0.00% 348
2017-08-22 2017-08-18 20.473 121 +16 0.00% 2,477
2017-08-18 2017-08-16 20.473 105 +10 0.00% 2,150
2017-08-17 2017-08-15 20.538 95 +34 0.00% 1,951
2017-08-16 2017-08-14 20.538 61 +14 0.00% 1,253
2017-08-15 2017-08-11 20.473 47 -153 0.00% 962
2017-08-14 2017-08-10 20.473 200 +114 0.00% 4,095
2017-08-11 2017-08-09 20.473 86 -125 0.00% 1,761
2017-08-10 2017-08-08 20.473 211 +78 0.00% 4,320
2017-08-08 2017-08-04 20.473 133 +10 0.00% 2,723
2017-08-03 2017-08-01 20.407 123 +10 0.00% 2,510
2017-08-02 2017-07-31 20.407 113 +56 0.00% 2,306
2017-08-01 2017-07-28 20.276 57 +46 0.00% 1,156
2017-07-28 2017-07-26 20.211 11 -141 0.00% 222
2017-07-27 2017-07-25 20.342 152 +4 0.00% 3,092
2017-07-26 2017-07-24 20.342 148 +7 0.00% 3,011
2017-07-25 2017-07-21 20.342 141 +74 0.00% 2,868
2017-07-24 2017-07-20 20.276 67 +20 0.00% 1,359
2017-07-21 2017-07-19 20.342 47 +9 0.00% 956
2017-07-20 2017-07-18 20.342 38 +4 0.00% 773
2017-07-19 2017-07-17 20.276 34 -54 0.00% 689
2017-07-13 2017-07-11 20.276 88 +47 0.00% 1,784
2017-07-12 2017-07-10 20.276 41 +30 0.00% 831
2017-07-11 2017-07-07 20.276 11 -140 0.00% 223
2017-07-07 2017-07-05 20.276 151 +5 0.00% 3,062
2017-06-29 2017-06-27 20.644 146 +1 0.00% 3,014
2017-06-28 2017-06-26 20.578 145 +13 0.00% 2,984
2017-06-27 2017-06-23 20.644 132 +33 0.00% 2,725
2017-06-14 2017-06-12 20.644 99 +19 0.00% 2,044
2017-06-13 2017-06-09 20.512 80 -99 0.00% 1,641
2017-06-12 2017-06-08 20.578 179 +35 0.00% 3,683
2017-06-08 2017-06-06 20.644 144 +14 0.00% 2,973
2017-06-07 2017-06-05 20.644 130 -1 0.00% 2,684
2017-06-02 2017-05-31 20.512 131 +105 0.00% 2,687
2017-03-17 2017-03-15 20.420 26 +26 0.00% 531
2014-11-17 2014-11-13 21.423 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top