History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 64 | +0 | 0.00% | 951 |
| 2025-10-13 | 2025-10-09 | 14.870 | 64 | +0 | 0.00% | 952 |
| 2025-10-10 | 2025-10-08 | 14.870 | 64 | +0 | 0.00% | 952 |
| 2025-10-09 | 2025-10-06 | 14.780 | 64 | +0 | 0.00% | 946 |
| 2025-10-08 | 2025-10-03 | 14.890 | 64 | +0 | 0.00% | 953 |
| 2025-10-06 | 2025-10-02 | 14.860 | 64 | +0 | 0.00% | 951 |
| 2025-10-03 | 2025-09-30 | 14.991 | 64 | +0 | 0.00% | 959 |
| 2025-10-02 | 2025-09-29 | 15.082 | 64 | +1 | 0.00% | 965 |
| 2025-09-30 | 2025-09-26 | 15.082 | 63 | +0 | 0.00% | 950 |
| 2025-09-29 | 2025-09-25 | 14.971 | 63 | +0 | 0.00% | 943 |
| 2025-09-26 | 2025-09-24 | 15.092 | 63 | +0 | 0.00% | 951 |
| 2025-09-25 | 2025-09-23 | 15.072 | 63 | +0 | 0.00% | 950 |
| 2025-09-24 | 2025-09-22 | 15.082 | 63 | +0 | 0.00% | 950 |
| 2025-09-23 | 2025-09-19 | 15.122 | 63 | -33 | 0.00% | 953 |
| 2025-09-11 | 2025-09-09 | 15.052 | 96 | +26 | 0.00% | 1,445 |
| 2025-08-25 | 2025-08-21 | 15.011 | 70 | -33 | 0.00% | 1,051 |
| 2025-07-24 | 2025-07-22 | 14.870 | 103 | +5 | 0.00% | 1,532 |
| 2025-07-02 | 2025-06-27 | 15.052 | 98 | +1 | 0.00% | 1,475 |
| 2025-06-24 | 2025-06-20 | 14.849 | 97 | -33 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 14.757 | 130 | +40 | 0.00% | 1,918 |
| 2025-05-27 | 2025-05-23 | 14.747 | 90 | -34 | 0.00% | 1,327 |
| 2025-04-28 | 2025-04-24 | 14.595 | 124 | -23 | 0.00% | 1,810 |
| 2025-04-10 | 2025-04-08 | 14.513 | 147 | -196 | 0.00% | 2,133 |
| 2025-04-07 | 2025-04-02 | 14.757 | 343 | +175 | 0.01% | 5,062 |
| 2025-04-01 | 2025-03-28 | 14.819 | 168 | +1 | 0.00% | 2,490 |
| 2025-03-25 | 2025-03-21 | 14.870 | 167 | +162 | 0.00% | 2,483 |
| 2025-03-11 | 2025-03-07 | 14.798 | 5 | -49 | 0.00% | 74 |
| 2025-03-06 | 2025-03-04 | 14.870 | 54 | -112 | 0.00% | 803 |
| 2025-02-25 | 2025-02-21 | 14.767 | 166 | +162 | 0.00% | 2,451 |
| 2025-01-24 | 2025-01-22 | 14.665 | 4 | -47 | 0.00% | 59 |
| 2025-01-16 | 2025-01-14 | 14.429 | 51 | -195 | 0.00% | 736 |
| 2025-01-03 | 2024-12-31 | 14.747 | 246 | +150 | 0.00% | 3,628 |
| 2024-12-27 | 2024-12-20 | 14.716 | 96 | -33 | 0.00% | 1,413 |
| 2024-12-12 | 2024-12-10 | 15.047 | 129 | +27 | 0.00% | 1,941 |
| 2024-11-25 | 2024-11-21 | 14.819 | 102 | -33 | 0.00% | 1,512 |
| 2024-11-11 | 2024-11-07 | 14.788 | 135 | +96 | 0.00% | 1,996 |
| 2024-10-25 | 2024-10-23 | 14.943 | 39 | -41 | 0.00% | 583 |
| 2024-10-04 | 2024-10-02 | 15.379 | 80 | -194 | 0.00% | 1,230 |
| 2024-10-03 | 2024-09-30 | 15.462 | 274 | +175 | 0.00% | 4,237 |
| 2024-09-25 | 2024-09-23 | 15.462 | 99 | -31 | 0.00% | 1,531 |
| 2024-09-24 | 2024-09-20 | 15.441 | 130 | +100 | 0.00% | 2,007 |
| 2024-08-23 | 2024-08-21 | 15.212 | 30 | -31 | 0.00% | 456 |
| 2024-07-24 | 2024-07-22 | 14.993 | 61 | +19 | 0.00% | 915 |
| 2024-07-09 | 2024-07-05 | 14.826 | 42 | +38 | 0.00% | 623 |
| 2024-06-26 | 2024-06-24 | 15.057 | 4 | -163 | 0.00% | 60 |
| 2024-06-25 | 2024-06-21 | 15.005 | 167 | +2 | 0.00% | 2,506 |
| 2024-05-27 | 2024-05-23 | 14.963 | 165 | +119 | 0.00% | 2,469 |
| 2024-04-25 | 2024-04-23 | 14.689 | 46 | -133 | 0.00% | 676 |
| 2024-04-03 | 2024-03-28 | 15.132 | 179 | +2 | 0.00% | 2,709 |
| 2024-03-25 | 2024-03-21 | 15.101 | 177 | +25 | 0.00% | 2,673 |
| 2024-03-14 | 2024-03-12 | 15.154 | 152 | +11 | 0.00% | 2,303 |
| 2024-02-27 | 2024-02-23 | 14.931 | 141 | +25 | 0.00% | 2,105 |
| 2024-01-24 | 2024-01-22 | 14.995 | 116 | +61 | 0.00% | 1,739 |
| 2024-01-22 | 2024-01-18 | 14.921 | 55 | -58 | 0.00% | 821 |
| 2024-01-09 | 2024-01-05 | 14.963 | 113 | +35 | 0.00% | 1,691 |
| 2024-01-02 | 2023-12-28 | 15.303 | 78 | +57 | 0.00% | 1,194 |
| 2023-12-27 | 2023-12-21 | 15.271 | 21 | -161 | 0.00% | 321 |
| 2023-11-23 | 2023-11-21 | 14.726 | 182 | +20 | 0.00% | 2,680 |
| 2023-10-26 | 2023-10-24 | 14.384 | 162 | +48 | 0.00% | 2,330 |
| 2023-10-05 | 2023-10-03 | 14.728 | 114 | +1 | 0.00% | 1,679 |
| 2023-09-25 | 2023-09-21 | 14.825 | 113 | +19 | 0.00% | 1,675 |
| 2023-08-23 | 2023-08-21 | 14.814 | 94 | +20 | 0.00% | 1,393 |
| 2023-08-09 | 2023-08-07 | 14.879 | 74 | -6 | 0.00% | 1,101 |
| 2023-07-25 | 2023-07-21 | 15.094 | 80 | +38 | 0.00% | 1,208 |
| 2023-07-06 | 2023-07-04 | 15.213 | 42 | +1 | 0.00% | 639 |
| 2023-06-26 | 2023-06-21 | 15.343 | 41 | +23 | 0.00% | 629 |
| 2023-06-06 | 2023-06-02 | 15.256 | 18 | +18 | 0.00% | 275 |
| 2023-05-24 | 2023-05-22 | 15.267 | 0 | -162 | ||
| 2023-05-10 | 2023-05-08 | 15.506 | 162 | -12 | 0.00% | 2,512 |
| 2023-04-28 | 2023-04-26 | 15.473 | 174 | +48 | 0.00% | 2,692 |
| 2023-04-03 | 2023-03-30 | 15.507 | 126 | +1 | 0.00% | 1,954 |
| 2023-03-23 | 2023-03-21 | 15.507 | 125 | +23 | 0.00% | 1,938 |
| 2023-02-23 | 2023-02-21 | 15.267 | 102 | +22 | 0.00% | 1,557 |
| 2023-02-14 | 2023-02-10 | 15.420 | 80 | -11 | 0.00% | 1,234 |
| 2023-02-09 | 2023-02-07 | 15.420 | 91 | -183 | 0.00% | 1,403 |
| 2023-02-07 | 2023-02-03 | 15.660 | 274 | +108 | 0.00% | 4,291 |
| 2023-01-31 | 2023-01-27 | 15.463 | 166 | +10 | 0.00% | 2,567 |
| 2023-01-30 | 2023-01-26 | 15.507 | 156 | +55 | 0.00% | 2,419 |
| 2023-01-18 | 2023-01-16 | 15.288 | 101 | +53 | 0.00% | 1,544 |
| 2023-01-09 | 2023-01-05 | 15.070 | 48 | -183 | 0.00% | 723 |
| 2023-01-05 | 2023-01-03 | 15.322 | 231 | +65 | 0.00% | 3,539 |
| 2023-01-04 | 2022-12-30 | 15.322 | 166 | +93 | 0.00% | 2,543 |
| 2022-12-23 | 2022-12-21 | 15.333 | 73 | +52 | 0.00% | 1,119 |
| 2022-12-22 | 2022-12-20 | 15.289 | 21 | -4 | 0.00% | 321 |
| 2022-11-23 | 2022-11-21 | 15.014 | 25 | -133 | 0.00% | 375 |
| 2022-10-26 | 2022-10-24 | 14.628 | 158 | +71 | 0.00% | 2,311 |
| 2022-10-12 | 2022-10-10 | 14.936 | 87 | +14 | 0.00% | 1,299 |
| 2022-10-06 | 2022-10-03 | 15.301 | 73 | +1 | 0.00% | 1,117 |
| 2022-09-26 | 2022-09-22 | 15.567 | 72 | -23 | 0.00% | 1,121 |
| 2022-09-09 | 2022-09-07 | 15.779 | 95 | -20 | 0.00% | 1,499 |
| 2022-08-23 | 2022-08-19 | 16.045 | 115 | -14 | 0.00% | 1,845 |
| 2022-08-09 | 2022-08-05 | 16.079 | 129 | -12 | 0.00% | 2,074 |
| 2022-08-08 | 2022-08-04 | 16.056 | 141 | +26 | 0.00% | 2,264 |
| 2022-07-26 | 2022-07-22 | 15.856 | 115 | +9 | 0.00% | 1,823 |
| 2022-07-12 | 2022-07-08 | 15.845 | 106 | -27 | 0.00% | 1,680 |
| 2022-07-06 | 2022-07-04 | 16.168 | 133 | +1 | 0.00% | 2,150 |
| 2022-06-24 | 2022-06-22 | 16.068 | 132 | -23 | 0.00% | 2,121 |
| 2022-06-10 | 2022-06-08 | 16.359 | 155 | -13 | 0.00% | 2,536 |
| 2022-05-26 | 2022-05-24 | 16.325 | 168 | +163 | 0.00% | 2,743 |
| 2022-05-12 | 2022-05-10 | 16.191 | 5 | -150 | 0.00% | 81 |
| 2022-04-28 | 2022-04-26 | 16.381 | 155 | +27 | 0.00% | 2,539 |
| 2022-04-12 | 2022-04-08 | 16.672 | 128 | -3 | 0.00% | 2,134 |
| 2022-04-01 | 2022-03-30 | 17.020 | 131 | +1 | 0.00% | 2,230 |
| 2022-03-24 | 2022-03-22 | 16.851 | 130 | +97 | 0.00% | 2,191 |
| 2022-03-23 | 2022-03-21 | 16.953 | 33 | -49 | 0.00% | 559 |
| 2022-03-09 | 2022-03-07 | 17.314 | 82 | -23 | 0.00% | 1,420 |
| 2022-02-28 | 2022-02-24 | 17.348 | 105 | +73 | 0.00% | 1,821 |
| 2022-02-14 | 2022-02-10 | 17.483 | 32 | -101 | 0.00% | 559 |
| 2022-01-25 | 2022-01-21 | 17.641 | 133 | +128 | 0.00% | 2,346 |
| 2022-01-11 | 2022-01-07 | 17.844 | 5 | -84 | 0.00% | 89 |
| 2022-01-04 | 2021-12-31 | 18.353 | 89 | +1 | 0.00% | 1,633 |
| 2021-12-23 | 2021-12-21 | 18.330 | 88 | -81 | 0.00% | 1,613 |
| 2021-12-09 | 2021-12-07 | 18.341 | 169 | +95 | 0.00% | 3,100 |
| 2021-11-23 | 2021-11-19 | 18.285 | 74 | -81 | 0.00% | 1,353 |
| 2021-11-09 | 2021-11-05 | 18.239 | 155 | +94 | 0.00% | 2,827 |
| 2021-10-27 | 2021-10-25 | 18.160 | 61 | -29 | 0.00% | 1,108 |
| 2021-10-12 | 2021-10-08 | 18.171 | 90 | -26 | 0.00% | 1,635 |
| 2021-10-04 | 2021-09-29 | 18.641 | 116 | +2 | 0.00% | 2,162 |
| 2021-09-24 | 2021-09-21 | 18.791 | 114 | +46 | 0.00% | 2,142 |
| 2021-09-23 | 2021-09-20 | 18.837 | 68 | +24 | 0.00% | 1,281 |
| 2021-09-09 | 2021-09-07 | 18.849 | 44 | -26 | 0.00% | 829 |
| 2021-08-23 | 2021-08-19 | 18.860 | 70 | -91 | 0.00% | 1,320 |
| 2021-08-17 | 2021-08-13 | 18.710 | 161 | +86 | 0.00% | 3,012 |
| 2021-08-10 | 2021-08-06 | 18.733 | 75 | -26 | 0.00% | 1,405 |
| 2021-07-26 | 2021-07-22 | 18.710 | 101 | +70 | 0.00% | 1,890 |
| 2021-07-19 | 2021-07-15 | 18.664 | 31 | -70 | 0.00% | 579 |
| 2021-07-12 | 2021-07-08 | 18.687 | 101 | -26 | 0.00% | 1,887 |
| 2021-06-09 | 2021-06-07 | 18.699 | 127 | -25 | 0.00% | 2,375 |
| 2021-05-21 | 2021-05-18 | 18.583 | 152 | +144 | 0.00% | 2,825 |
| 2021-05-17 | 2021-05-13 | 18.571 | 8 | +1 | 0.00% | 149 |
| 2021-05-14 | 2021-05-12 | 18.594 | 7 | -28 | 0.00% | 130 |
| 2021-05-11 | 2021-05-07 | 18.687 | 35 | -26 | 0.00% | 654 |
| 2021-04-28 | 2021-04-26 | 18.606 | 61 | -109 | 0.00% | 1,135 |
| 2021-04-22 | 2021-04-20 | 18.641 | 170 | +12 | 0.00% | 3,169 |
| 2021-04-20 | 2021-04-16 | 18.594 | 158 | +32 | 0.00% | 2,938 |
| 2021-04-15 | 2021-04-13 | 18.583 | 126 | +92 | 0.00% | 2,341 |
| 2021-04-14 | 2021-04-12 | 18.617 | 34 | -25 | 0.00% | 633 |
| 2021-04-13 | 2021-04-09 | 18.687 | 59 | -74 | 0.00% | 1,103 |
| 2021-04-01 | 2021-03-30 | 18.897 | 133 | +1 | 0.00% | 2,513 |
| 2021-03-25 | 2021-03-23 | 18.897 | 132 | +19 | 0.00% | 2,494 |
| 2021-03-23 | 2021-03-19 | 18.909 | 113 | +93 | 0.00% | 2,137 |
| 2021-03-19 | 2021-03-17 | 18.909 | 20 | -171 | 0.00% | 378 |
| 2021-03-18 | 2021-03-16 | 18.885 | 191 | +69 | 0.00% | 3,607 |
| 2021-03-16 | 2021-03-12 | 18.897 | 122 | +33 | 0.00% | 2,305 |
| 2021-03-11 | 2021-03-09 | 18.780 | 89 | -21 | 0.00% | 1,671 |
| 2021-03-10 | 2021-03-08 | 18.885 | 110 | +33 | 0.00% | 2,077 |
| 2021-03-09 | 2021-03-05 | 18.885 | 77 | -51 | 0.00% | 1,454 |
| 2021-03-04 | 2021-03-02 | 19.014 | 128 | +19 | 0.00% | 2,434 |
| 2021-03-03 | 2021-03-01 | 19.002 | 109 | +47 | 0.00% | 2,071 |
| 2021-02-25 | 2021-02-23 | 19.096 | 62 | -108 | 0.00% | 1,184 |
| 2021-02-24 | 2021-02-22 | 19.119 | 170 | +31 | 0.00% | 3,250 |
| 2021-02-16 | 2021-02-09 | 19.189 | 139 | +53 | 0.00% | 2,667 |
| 2021-02-09 | 2021-02-05 | 19.201 | 86 | -70 | 0.00% | 1,651 |
| 2021-02-05 | 2021-02-03 | 19.189 | 156 | +2 | 0.00% | 2,994 |
| 2021-02-03 | 2021-02-01 | 19.225 | 154 | +100 | 0.00% | 2,961 |
| 2021-01-26 | 2021-01-22 | 19.213 | 54 | -40 | 0.00% | 1,037 |
| 2021-01-21 | 2021-01-19 | 19.154 | 94 | +85 | 0.00% | 1,801 |
| 2021-01-12 | 2021-01-08 | 19.061 | 9 | -154 | 0.00% | 172 |
| 2021-01-07 | 2021-01-05 | 19.576 | 163 | +20 | 0.00% | 3,191 |
| 2021-01-06 | 2021-01-04 | 19.553 | 143 | +1 | 0.00% | 2,796 |
| 2020-12-29 | 2020-12-24 | 19.447 | 142 | +75 | 0.00% | 2,761 |
| 2020-12-23 | 2020-12-21 | 19.506 | 67 | -25 | 0.00% | 1,307 |
| 2020-12-21 | 2020-12-17 | 19.411 | 92 | +71 | 0.00% | 1,786 |
| 2020-12-16 | 2020-12-14 | 19.423 | 21 | -49 | 0.00% | 408 |
| 2020-12-09 | 2020-12-07 | 19.364 | 70 | +16 | 0.00% | 1,356 |
| 2020-12-01 | 2020-11-27 | 19.353 | 54 | -52 | 0.00% | 1,045 |
| 2020-11-24 | 2020-11-20 | 19.400 | 106 | -26 | 0.00% | 2,056 |
| 2020-11-16 | 2020-11-12 | 19.317 | 132 | +86 | 0.00% | 2,550 |
| 2020-11-10 | 2020-11-06 | 19.353 | 46 | +42 | 0.00% | 890 |
| 2020-11-02 | 2020-10-29 | 19.282 | 4 | -136 | 0.00% | 77 |
| 2020-10-30 | 2020-10-28 | 19.294 | 140 | +131 | 0.00% | 2,701 |
| 2020-10-28 | 2020-10-23 | 19.247 | 9 | -106 | 0.00% | 173 |
| 2020-10-21 | 2020-10-19 | 19.317 | 115 | +36 | 0.00% | 2,221 |
| 2020-10-15 | 2020-10-12 | 19.258 | 79 | -40 | 0.00% | 1,521 |
| 2020-10-14 | 2020-10-09 | 19.329 | 119 | +42 | 0.00% | 2,300 |
| 2020-10-09 | 2020-10-07 | 19.282 | 77 | -52 | 0.00% | 1,485 |
| 2020-10-08 | 2020-10-06 | 19.247 | 129 | +13 | 0.00% | 2,483 |
| 2020-10-06 | 2020-09-30 | 19.495 | 116 | +68 | 0.00% | 2,261 |
| 2020-10-05 | 2020-09-29 | 19.483 | 48 | +45 | 0.00% | 935 |
| 2020-09-30 | 2020-09-28 | 19.507 | 3 | -86 | 0.00% | 59 |
| 2020-09-28 | 2020-09-24 | 19.518 | 89 | +76 | 0.00% | 1,737 |
| 2020-09-16 | 2020-09-14 | 19.578 | 13 | -132 | 0.00% | 255 |
| 2020-09-09 | 2020-09-07 | 19.601 | 145 | +43 | 0.00% | 2,842 |
| 2020-09-03 | 2020-09-01 | 19.589 | 102 | -28 | 0.00% | 1,998 |
| 2020-09-01 | 2020-08-28 | 19.578 | 130 | -4 | 0.00% | 2,545 |
| 2020-08-19 | 2020-08-17 | 19.613 | 134 | +113 | 0.00% | 2,628 |
| 2020-08-12 | 2020-08-10 | 19.720 | 21 | -111 | 0.00% | 414 |
| 2020-08-11 | 2020-08-07 | 19.744 | 132 | +77 | 0.00% | 2,606 |
| 2020-08-04 | 2020-07-31 | 19.613 | 55 | +52 | 0.00% | 1,079 |
| 2020-07-24 | 2020-07-22 | 19.412 | 3 | -96 | 0.00% | 58 |
| 2020-07-21 | 2020-07-17 | 19.293 | 99 | +38 | 0.00% | 1,910 |
| 2020-07-17 | 2020-07-15 | 19.293 | 61 | +39 | 0.00% | 1,177 |
| 2020-07-10 | 2020-07-08 | 19.270 | 22 | -11 | 0.00% | 424 |
| 2020-07-09 | 2020-07-07 | 19.222 | 33 | -107 | 0.00% | 634 |
| 2020-07-08 | 2020-07-06 | 19.187 | 140 | -18 | 0.00% | 2,686 |
| 2020-07-02 | 2020-06-29 | 19.496 | 158 | +1 | 0.00% | 3,080 |
| 2020-06-23 | 2020-06-19 | 19.388 | 157 | +117 | 0.00% | 3,044 |
| 2020-06-19 | 2020-06-17 | 19.352 | 40 | +22 | 0.00% | 774 |
| 2020-06-15 | 2020-06-11 | 19.376 | 18 | -130 | 0.00% | 349 |
| 2020-06-11 | 2020-06-09 | 19.245 | 148 | +63 | 0.00% | 2,848 |
| 2020-06-09 | 2020-06-05 | 19.137 | 85 | -11 | 0.00% | 1,627 |
| 2020-05-12 | 2020-05-08 | 18.863 | 96 | -52 | 0.00% | 1,811 |
| 2020-05-06 | 2020-05-04 | 18.863 | 148 | +46 | 0.00% | 2,792 |
| 2020-04-27 | 2020-04-23 | 18.839 | 102 | -26 | 0.00% | 1,922 |
| 2020-04-23 | 2020-04-21 | 18.958 | 128 | +123 | 0.00% | 2,427 |
| 2020-04-22 | 2020-04-20 | 18.911 | 5 | -157 | 0.00% | 95 |
| 2020-04-21 | 2020-04-17 | 18.982 | 162 | +87 | 0.00% | 3,075 |
| 2020-04-20 | 2020-04-16 | 18.767 | 75 | +10 | 0.00% | 1,408 |
| 2020-04-09 | 2020-04-07 | 18.576 | 65 | -26 | 0.00% | 1,207 |
| 2020-04-03 | 2020-04-01 | 18.505 | 91 | +8 | 0.00% | 1,684 |
| 2020-04-01 | 2020-03-30 | 18.720 | 83 | +1 | 0.00% | 1,554 |
| 2020-03-27 | 2020-03-25 | 18.527 | 82 | -83 | 0.00% | 1,519 |
| 2020-03-25 | 2020-03-23 | 18.239 | 165 | +25 | 0.00% | 3,009 |
| 2020-03-13 | 2020-03-11 | 19.803 | 140 | +120 | 0.00% | 2,772 |
| 2020-03-12 | 2020-03-10 | 19.803 | 20 | -48 | 0.00% | 396 |
| 2020-03-10 | 2020-03-06 | 19.923 | 68 | -58 | 0.00% | 1,355 |
| 2020-03-09 | 2020-03-05 | 19.851 | 126 | +67 | 0.00% | 2,501 |
| 2020-02-28 | 2020-02-26 | 19.682 | 59 | -82 | 0.00% | 1,161 |
| 2020-02-21 | 2020-02-19 | 19.538 | 141 | +79 | 0.00% | 2,755 |
| 2020-02-20 | 2020-02-18 | 19.514 | 62 | +18 | 0.00% | 1,210 |
| 2020-02-18 | 2020-02-14 | 19.490 | 44 | -12 | 0.00% | 858 |
| 2020-02-14 | 2020-02-12 | 19.466 | 56 | +35 | 0.00% | 1,090 |
| 2020-02-11 | 2020-02-07 | 19.394 | 21 | -25 | 0.00% | 407 |
| 2020-02-10 | 2020-02-06 | 19.394 | 46 | +19 | 0.00% | 892 |
| 2020-02-05 | 2020-02-03 | 19.394 | 27 | -40 | 0.00% | 524 |
| 2020-02-03 | 2020-01-30 | 19.394 | 67 | +35 | 0.00% | 1,299 |
| 2020-01-31 | 2020-01-29 | 19.394 | 32 | -54 | 0.00% | 621 |
| 2020-01-30 | 2020-01-24 | 19.249 | 86 | +14 | 0.00% | 1,655 |
| 2020-01-15 | 2020-01-13 | 19.249 | 72 | +8 | 0.00% | 1,386 |
| 2020-01-02 | 2019-12-27 | 19.443 | 64 | +22 | 0.00% | 1,244 |
| 2019-12-27 | 2019-12-20 | 19.443 | 42 | -11 | 0.00% | 817 |
| 2019-12-23 | 2019-12-19 | 19.418 | 53 | -44 | 0.00% | 1,029 |
| 2019-12-20 | 2019-12-18 | 19.418 | 97 | +76 | 0.00% | 1,884 |
| 2019-12-19 | 2019-12-17 | 19.346 | 21 | +14 | 0.00% | 406 |
| 2019-12-17 | 2019-12-13 | 19.370 | 7 | -26 | 0.00% | 136 |
| 2019-12-10 | 2019-12-06 | 19.443 | 33 | -35 | 0.00% | 642 |
| 2019-12-06 | 2019-12-04 | 19.540 | 68 | +52 | 0.00% | 1,329 |
| 2019-12-05 | 2019-12-03 | 19.467 | 16 | -90 | 0.00% | 311 |
| 2019-11-27 | 2019-11-25 | 19.394 | 106 | +47 | 0.00% | 2,056 |
| 2019-11-21 | 2019-11-19 | 19.491 | 59 | -20 | 0.00% | 1,150 |
| 2019-11-19 | 2019-11-15 | 19.370 | 79 | -29 | 0.00% | 1,530 |
| 2019-11-14 | 2019-11-12 | 19.321 | 108 | +89 | 0.00% | 2,087 |
| 2019-11-12 | 2019-11-08 | 19.273 | 19 | -9 | 0.00% | 366 |
| 2019-11-11 | 2019-11-07 | 19.297 | 28 | -128 | 0.00% | 540 |
| 2019-11-04 | 2019-10-31 | 19.467 | 156 | +140 | 0.00% | 3,037 |
| 2019-10-22 | 2019-10-18 | 19.491 | 16 | -10 | 0.00% | 312 |
| 2019-10-21 | 2019-10-17 | 19.443 | 26 | -6 | 0.00% | 506 |
| 2019-10-18 | 2019-10-16 | 19.467 | 32 | -13 | 0.00% | 623 |
| 2019-10-15 | 2019-10-11 | 19.540 | 45 | -108 | 0.00% | 879 |
| 2019-10-14 | 2019-10-10 | 19.564 | 153 | +96 | 0.00% | 2,993 |
| 2019-10-11 | 2019-10-09 | 19.637 | 57 | +39 | 0.00% | 1,119 |
| 2019-10-02 | 2019-09-27 | 19.686 | 18 | -83 | 0.00% | 354 |
| 2019-09-30 | 2019-09-26 | 19.612 | 101 | +33 | 0.00% | 1,981 |
| 2019-09-24 | 2019-09-20 | 19.661 | 68 | -9 | 0.00% | 1,337 |
| 2019-09-18 | 2019-09-16 | 19.564 | 77 | -11 | 0.00% | 1,506 |
| 2019-09-16 | 2019-09-12 | 19.686 | 88 | +21 | 0.00% | 1,732 |
| 2019-09-10 | 2019-09-06 | 19.832 | 67 | +35 | 0.00% | 1,329 |
| 2019-09-09 | 2019-09-05 | 19.857 | 32 | -74 | 0.00% | 635 |
| 2019-09-06 | 2019-09-04 | 19.881 | 106 | +21 | 0.00% | 2,107 |
| 2019-09-03 | 2019-08-30 | 19.759 | 85 | +6 | 0.00% | 1,680 |
| 2019-08-28 | 2019-08-26 | 19.759 | 79 | +41 | 0.00% | 1,561 |
| 2019-08-21 | 2019-08-19 | 19.710 | 38 | +13 | 0.00% | 749 |
| 2019-08-09 | 2019-08-07 | 19.515 | 25 | -125 | 0.00% | 488 |
| 2019-08-06 | 2019-08-02 | 19.319 | 150 | +106 | 0.00% | 2,898 |
| 2019-07-15 | 2019-07-11 | 19.271 | 44 | -71 | 0.00% | 848 |
| 2019-07-04 | 2019-07-02 | 19.075 | 115 | +8 | 0.00% | 2,194 |
| 2019-07-02 | 2019-06-27 | 19.492 | 107 | +1 | 0.00% | 2,086 |
| 2019-06-27 | 2019-06-25 | 19.492 | 106 | +43 | 0.00% | 2,066 |
| 2019-06-26 | 2019-06-24 | 19.468 | 63 | -60 | 0.00% | 1,226 |
| 2019-06-24 | 2019-06-20 | 19.492 | 123 | +61 | 0.00% | 2,398 |
| 2019-06-10 | 2019-06-05 | 19.295 | 62 | -4 | 0.00% | 1,196 |
| 2019-05-23 | 2019-05-21 | 19.049 | 66 | +19 | 0.00% | 1,257 |
| 2019-05-21 | 2019-05-17 | 19.123 | 47 | -40 | 0.00% | 899 |
| 2019-05-17 | 2019-05-15 | 19.123 | 87 | +40 | 0.00% | 1,664 |
| 2019-05-16 | 2019-05-14 | 19.123 | 47 | -53 | 0.00% | 899 |
| 2019-05-06 | 2019-05-02 | 18.951 | 100 | +49 | 0.00% | 1,895 |
| 2019-05-03 | 2019-04-30 | 18.951 | 51 | -85 | 0.00% | 966 |
| 2019-04-25 | 2019-04-23 | 18.926 | 136 | +100 | 0.00% | 2,574 |
| 2019-04-24 | 2019-04-18 | 18.951 | 36 | -79 | 0.00% | 682 |
| 2019-04-17 | 2019-04-15 | 18.877 | 115 | +82 | 0.00% | 2,171 |
| 2019-04-15 | 2019-04-11 | 18.877 | 33 | -116 | 0.00% | 623 |
| 2019-04-12 | 2019-04-10 | 18.951 | 149 | +38 | 0.00% | 2,824 |
| 2019-04-11 | 2019-04-09 | 18.926 | 111 | -44 | 0.00% | 2,101 |
| 2019-04-10 | 2019-04-08 | 18.877 | 155 | +5 | 0.00% | 2,926 |
| 2019-04-01 | 2019-03-28 | 19.297 | 150 | +1 | 0.00% | 2,895 |
| 2019-03-29 | 2019-03-27 | 19.173 | 149 | +3 | 0.00% | 2,857 |
| 2019-03-26 | 2019-03-22 | 19.048 | 146 | +122 | 0.00% | 2,781 |
| 2019-02-28 | 2019-02-26 | 18.862 | 24 | -24 | 0.00% | 453 |
| 2019-02-14 | 2019-02-12 | 18.800 | 48 | +42 | 0.00% | 902 |
| 2019-01-18 | 2019-01-16 | 18.552 | 6 | -150 | 0.00% | 111 |
| 2019-01-04 | 2019-01-02 | 18.839 | 156 | +1 | 0.00% | 2,939 |
| 2018-12-21 | 2018-12-19 | 18.526 | 155 | +71 | 0.00% | 2,872 |
| 2018-12-20 | 2018-12-18 | 18.651 | 84 | +21 | 0.00% | 1,567 |
| 2018-12-19 | 2018-12-17 | 18.463 | 63 | +42 | 0.00% | 1,163 |
| 2018-11-13 | 2018-11-09 | 18.338 | 21 | -54 | 0.00% | 385 |
| 2018-11-06 | 2018-11-02 | 18.401 | 75 | +70 | 0.00% | 1,380 |
| 2018-11-05 | 2018-11-01 | 18.401 | 5 | -92 | 0.00% | 92 |
| 2018-11-02 | 2018-10-31 | 18.338 | 97 | -60 | 0.00% | 1,779 |
| 2018-10-31 | 2018-10-29 | 18.338 | 157 | +16 | 0.00% | 2,879 |
| 2018-10-26 | 2018-10-24 | 18.338 | 141 | +130 | 0.00% | 2,586 |
| 2018-10-19 | 2018-10-16 | 18.401 | 11 | -47 | 0.00% | 202 |
| 2018-10-16 | 2018-10-12 | 18.401 | 58 | +14 | 0.00% | 1,067 |
| 2018-10-12 | 2018-10-10 | 18.401 | 44 | +11 | 0.00% | 810 |
| 2018-10-09 | 2018-10-05 | 18.463 | 33 | +26 | 0.00% | 609 |
| 2018-10-08 | 2018-10-04 | 18.463 | 7 | -100 | 0.00% | 129 |
| 2018-10-03 | 2018-09-28 | 18.903 | 107 | -40 | 0.00% | 2,023 |
| 2018-10-02 | 2018-09-27 | 18.840 | 147 | +1 | 0.00% | 2,770 |
| 2018-09-18 | 2018-09-14 | 18.967 | 146 | +129 | 0.00% | 2,769 |
| 2018-09-03 | 2018-08-30 | 19.030 | 17 | -20 | 0.00% | 324 |
| 2018-08-16 | 2018-08-14 | 18.777 | 37 | -109 | 0.00% | 695 |
| 2018-08-14 | 2018-08-10 | 18.840 | 146 | +78 | 0.00% | 2,751 |
| 2018-07-25 | 2018-07-23 | 18.840 | 68 | +26 | 0.00% | 1,281 |
| 2018-07-11 | 2018-07-09 | 18.840 | 42 | -23 | 0.00% | 791 |
| 2018-07-10 | 2018-07-06 | 18.840 | 65 | +16 | 0.00% | 1,225 |
| 2018-07-06 | 2018-07-04 | 18.777 | 49 | +32 | 0.00% | 920 |
| 2018-05-23 | 2018-05-18 | 18.954 | 17 | -118 | 0.00% | 322 |
| 2018-05-15 | 2018-05-11 | 19.082 | 135 | -12 | 0.00% | 2,576 |
| 2018-05-14 | 2018-05-10 | 19.082 | 147 | +43 | 0.00% | 2,805 |
| 2018-05-08 | 2018-05-04 | 19.145 | 104 | -40 | 0.00% | 1,991 |
| 2018-05-04 | 2018-05-02 | 19.145 | 144 | +101 | 0.00% | 2,757 |
| 2018-04-26 | 2018-04-24 | 19.145 | 43 | -13 | 0.00% | 823 |
| 2018-04-24 | 2018-04-20 | 19.273 | 56 | -25 | 0.00% | 1,079 |
| 2018-04-23 | 2018-04-19 | 19.273 | 81 | +35 | 0.00% | 1,561 |
| 2018-04-16 | 2018-04-12 | 19.273 | 46 | -10 | 0.00% | 887 |
| 2018-04-13 | 2018-04-11 | 19.337 | 56 | -66 | 0.00% | 1,083 |
| 2018-04-10 | 2018-04-06 | 19.401 | 122 | +41 | 0.00% | 2,367 |
| 2018-04-06 | 2018-04-03 | 19.464 | 81 | -74 | 0.00% | 1,577 |
| 2018-04-03 | 2018-03-28 | 19.337 | 155 | +54 | 0.00% | 2,997 |
| 2018-03-29 | 2018-03-27 | 19.555 | 101 | +1 | 0.00% | 1,975 |
| 2018-03-28 | 2018-03-26 | 19.619 | 100 | +1 | 0.00% | 1,962 |
| 2018-03-27 | 2018-03-23 | 19.684 | 99 | +54 | 0.00% | 1,949 |
| 2018-03-20 | 2018-03-16 | 19.684 | 45 | +43 | 0.00% | 886 |
| 2018-03-19 | 2018-03-15 | 19.748 | 2 | -128 | 0.00% | 39 |
| 2018-03-15 | 2018-03-13 | 19.619 | 130 | -17 | 0.00% | 2,551 |
| 2018-03-09 | 2018-03-07 | 19.748 | 147 | +112 | 0.00% | 2,903 |
| 2018-03-02 | 2018-02-28 | 19.619 | 35 | -60 | 0.00% | 687 |
| 2018-02-23 | 2018-02-21 | 19.619 | 95 | +42 | 0.00% | 1,864 |
| 2018-02-22 | 2018-02-20 | 19.619 | 53 | -48 | 0.00% | 1,040 |
| 2018-02-05 | 2018-02-01 | 19.812 | 101 | +54 | 0.00% | 2,001 |
| 2018-02-02 | 2018-01-31 | 19.812 | 47 | -108 | 0.00% | 931 |
| 2018-02-01 | 2018-01-30 | 19.877 | 155 | +129 | 0.00% | 3,081 |
| 2018-01-31 | 2018-01-29 | 19.812 | 26 | -104 | 0.00% | 515 |
| 2018-01-30 | 2018-01-26 | 19.877 | 130 | +121 | 0.00% | 2,584 |
| 2018-01-23 | 2018-01-19 | 19.877 | 9 | -45 | 0.00% | 179 |
| 2018-01-18 | 2018-01-16 | 19.877 | 54 | -73 | 0.00% | 1,073 |
| 2018-01-15 | 2018-01-11 | 19.941 | 127 | +1 | 0.00% | 2,532 |
| 2018-01-12 | 2018-01-10 | 19.941 | 126 | +48 | 0.00% | 2,513 |
| 2018-01-10 | 2018-01-08 | 20.005 | 78 | -42 | 0.00% | 1,560 |
| 2018-01-09 | 2018-01-05 | 20.005 | 120 | +104 | 0.00% | 2,401 |
| 2018-01-05 | 2018-01-03 | 20.005 | 16 | +6 | 0.00% | 320 |
| 2017-12-21 | 2017-12-19 | 20.238 | 10 | -22 | 0.00% | 202 |
| 2017-12-18 | 2017-12-14 | 20.238 | 32 | -1 | 0.00% | 648 |
| 2017-12-14 | 2017-12-12 | 20.109 | 33 | +9 | 0.00% | 664 |
| 2017-12-07 | 2017-12-05 | 20.238 | 24 | +4 | 0.00% | 486 |
| 2017-12-06 | 2017-12-04 | 20.173 | 20 | -33 | 0.00% | 403 |
| 2017-12-05 | 2017-12-01 | 20.173 | 53 | +53 | 0.00% | 1,069 |
| 2017-11-24 | 2017-11-22 | 20.238 | 0 | -50 | ||
| 2017-11-21 | 2017-11-17 | 20.173 | 50 | -78 | 0.00% | 1,009 |
| 2017-11-01 | 2017-10-30 | 20.109 | 128 | +76 | 0.00% | 2,574 |
| 2017-10-23 | 2017-10-19 | 20.238 | 52 | +30 | 0.00% | 1,052 |
| 2017-10-19 | 2017-10-17 | 20.238 | 22 | -60 | 0.00% | 445 |
| 2017-10-06 | 2017-10-03 | 20.173 | 82 | -30 | 0.00% | 1,654 |
| 2017-10-03 | 2017-09-28 | 20.173 | 112 | -35 | 0.00% | 2,259 |
| 2017-09-29 | 2017-09-27 | 20.538 | 147 | +62 | 0.00% | 3,019 |
| 2017-09-28 | 2017-09-26 | 20.603 | 85 | +1 | 0.00% | 1,751 |
| 2017-09-19 | 2017-09-15 | 20.603 | 84 | +17 | 0.00% | 1,731 |
| 2017-09-11 | 2017-09-07 | 20.603 | 67 | +50 | 0.00% | 1,380 |
| 2017-09-07 | 2017-09-05 | 20.603 | 17 | -106 | 0.00% | 350 |
| 2017-09-01 | 2017-08-30 | 20.603 | 123 | +51 | 0.00% | 2,534 |
| 2017-08-31 | 2017-08-29 | 20.603 | 72 | -43 | 0.00% | 1,483 |
| 2017-08-28 | 2017-08-24 | 20.473 | 115 | +88 | 0.00% | 2,354 |
| 2017-08-21 | 2017-08-17 | 20.473 | 27 | -117 | 0.00% | 553 |
| 2017-08-15 | 2017-08-11 | 20.473 | 144 | +100 | 0.00% | 2,948 |
| 2017-08-03 | 2017-08-01 | 20.407 | 44 | -78 | 0.00% | 898 |
| 2017-07-31 | 2017-07-27 | 20.407 | 122 | +7 | 0.00% | 2,490 |
| 2017-07-28 | 2017-07-26 | 20.211 | 115 | +47 | 0.00% | 2,324 |
| 2017-07-14 | 2017-07-12 | 20.146 | 68 | -9 | 0.00% | 1,370 |
| 2017-07-13 | 2017-07-11 | 20.276 | 77 | +74 | 0.00% | 1,561 |
| 2017-07-11 | 2017-07-07 | 20.276 | 3 | -128 | 0.00% | 61 |
| 2017-07-07 | 2017-07-05 | 20.276 | 131 | +122 | 0.00% | 2,656 |
| 2017-07-05 | 2017-07-03 | 20.276 | 9 | -37 | 0.00% | 182 |
| 2017-07-04 | 2017-06-30 | 20.276 | 46 | -66 | 0.00% | 933 |
| 2017-07-03 | 2017-06-29 | 20.342 | 112 | +65 | 0.00% | 2,278 |
| 2017-06-30 | 2017-06-28 | 20.644 | 47 | -84 | 0.00% | 970 |
| 2017-06-29 | 2017-06-27 | 20.644 | 131 | +1 | 0.00% | 2,704 |
| 2017-06-26 | 2017-06-22 | 20.644 | 130 | +46 | 0.00% | 2,684 |
| 2017-06-21 | 2017-06-19 | 20.710 | 84 | +17 | 0.00% | 1,740 |
| 2017-06-14 | 2017-06-12 | 20.644 | 67 | -84 | 0.00% | 1,383 |
| 2017-06-09 | 2017-06-07 | 20.512 | 151 | +121 | 0.00% | 3,097 |
| 2017-06-08 | 2017-06-06 | 20.644 | 30 | -3 | 0.00% | 619 |
| 2017-06-07 | 2017-06-05 | 20.644 | 33 | +18 | 0.00% | 681 |
| 2017-06-05 | 2017-06-01 | 20.578 | 15 | -44 | 0.00% | 309 |
| 2017-06-02 | 2017-05-31 | 20.512 | 59 | -46 | 0.00% | 1,210 |
| 2017-05-31 | 2017-05-26 | 20.512 | 105 | +69 | 0.00% | 2,154 |
| 2017-05-26 | 2017-05-24 | 20.446 | 36 | -83 | 0.00% | 736 |
| 2017-05-25 | 2017-05-23 | 20.512 | 119 | +110 | 0.00% | 2,441 |
| 2017-05-18 | 2017-05-16 | 20.446 | 9 | -6 | 0.00% | 184 |
| 2017-05-05 | 2017-05-02 | 20.446 | 15 | -96 | 0.00% | 307 |
| 2017-04-19 | 2017-04-13 | 20.446 | 111 | +85 | 0.00% | 2,270 |
| 2017-04-13 | 2017-04-11 | 20.380 | 26 | -47 | 0.00% | 530 |
| 2017-04-10 | 2017-04-06 | 20.380 | 73 | +12 | 0.00% | 1,488 |
| 2017-04-06 | 2017-04-03 | 20.182 | 61 | -63 | 0.00% | 1,231 |
| 2017-03-31 | 2017-03-29 | 20.619 | 124 | +10 | 0.00% | 2,557 |
| 2017-03-30 | 2017-03-28 | 20.686 | 114 | +2 | 0.00% | 2,358 |
| 2017-03-23 | 2017-03-21 | 20.553 | 112 | +107 | 0.00% | 2,302 |
| 2017-03-20 | 2017-03-16 | 20.553 | 5 | -78 | 0.00% | 103 |
| 2017-03-17 | 2017-03-15 | 20.420 | 83 | +83 | 0.00% | 1,695 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy