History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 6,000 | +0 | 0.09% | 89,160 |
| 2025-10-13 | 2025-10-09 | 14.870 | 6,000 | +0 | 0.09% | 89,220 |
| 2025-10-10 | 2025-10-08 | 14.870 | 6,000 | +0 | 0.09% | 89,220 |
| 2025-10-09 | 2025-10-06 | 14.780 | 6,000 | +0 | 0.09% | 88,680 |
| 2025-10-08 | 2025-10-03 | 14.890 | 6,000 | +0 | 0.09% | 89,340 |
| 2025-10-06 | 2025-10-02 | 14.860 | 6,000 | +0 | 0.09% | 89,160 |
| 2025-10-03 | 2025-09-30 | 14.991 | 6,000 | +0 | 0.09% | 89,947 |
| 2025-10-02 | 2025-09-29 | 15.082 | 6,000 | +52 | 0.09% | 90,492 |
| 2025-09-30 | 2025-09-26 | 15.082 | 5,948 | +0 | 0.09% | 89,707 |
| 2025-09-29 | 2025-09-25 | 14.971 | 5,948 | +0 | 0.09% | 89,047 |
| 2025-09-26 | 2025-09-24 | 15.092 | 5,948 | +0 | 0.09% | 89,767 |
| 2025-09-25 | 2025-09-23 | 15.072 | 5,948 | +0 | 0.09% | 89,647 |
| 2025-09-24 | 2025-09-22 | 15.082 | 5,948 | +0 | 0.09% | 89,707 |
| 2025-09-23 | 2025-09-19 | 15.122 | 5,948 | +0 | 0.09% | 89,947 |
| 2025-09-22 | 2025-09-18 | 14.991 | 5,948 | +0 | 0.09% | 89,167 |
| 2025-09-19 | 2025-09-17 | 15.052 | 5,948 | +0 | 0.09% | 89,527 |
| 2025-09-18 | 2025-09-16 | 15.082 | 5,948 | +0 | 0.09% | 89,707 |
| 2025-09-17 | 2025-09-15 | 15.052 | 5,948 | +0 | 0.09% | 89,527 |
| 2025-09-16 | 2025-09-12 | 15.132 | 5,948 | +0 | 0.09% | 90,007 |
| 2025-09-15 | 2025-09-11 | 15.042 | 5,948 | +0 | 0.09% | 89,467 |
| 2025-09-12 | 2025-09-10 | 14.971 | 5,948 | +0 | 0.09% | 89,047 |
| 2025-09-11 | 2025-09-09 | 15.052 | 5,948 | +0 | 0.09% | 89,527 |
| 2025-09-10 | 2025-09-08 | 15.062 | 5,948 | +0 | 0.09% | 89,587 |
| 2025-09-09 | 2025-09-05 | 15.021 | 5,948 | +0 | 0.09% | 89,347 |
| 2025-09-08 | 2025-09-04 | 14.860 | 5,948 | +0 | 0.09% | 88,387 |
| 2025-09-05 | 2025-09-03 | 15.021 | 5,948 | +0 | 0.09% | 89,347 |
| 2025-09-04 | 2025-09-02 | 15.021 | 5,948 | +0 | 0.09% | 89,347 |
| 2025-09-03 | 2025-09-01 | 15.011 | 5,948 | +0 | 0.09% | 89,287 |
| 2025-09-02 | 2025-08-29 | 15.021 | 5,948 | +0 | 0.09% | 89,347 |
| 2025-09-01 | 2025-08-28 | 15.112 | 5,948 | +0 | 0.09% | 89,887 |
| 2025-08-29 | 2025-08-27 | 14.931 | 5,948 | +0 | 0.09% | 88,807 |
| 2025-08-28 | 2025-08-26 | 15.021 | 5,948 | +0 | 0.09% | 89,347 |
| 2025-08-27 | 2025-08-25 | 15.021 | 5,948 | +0 | 0.09% | 89,347 |
| 2025-08-26 | 2025-08-22 | 15.001 | 5,948 | +0 | 0.09% | 89,227 |
| 2025-08-25 | 2025-08-21 | 15.011 | 5,948 | +0 | 0.09% | 89,287 |
| 2025-08-22 | 2025-08-20 | 14.991 | 5,948 | +0 | 0.09% | 89,167 |
| 2025-08-21 | 2025-08-19 | 14.860 | 5,948 | +0 | 0.09% | 88,387 |
| 2025-08-20 | 2025-08-18 | 14.981 | 5,948 | +0 | 0.09% | 89,107 |
| 2025-08-19 | 2025-08-15 | 14.910 | 5,948 | +0 | 0.09% | 88,687 |
| 2025-08-18 | 2025-08-14 | 15.052 | 5,948 | +0 | 0.09% | 89,527 |
| 2025-08-15 | 2025-08-13 | 15.021 | 5,948 | +0 | 0.09% | 89,347 |
| 2025-08-14 | 2025-08-12 | 15.011 | 5,948 | +0 | 0.09% | 89,287 |
| 2025-08-13 | 2025-08-11 | 15.001 | 5,948 | +0 | 0.09% | 89,227 |
| 2025-08-12 | 2025-08-08 | 14.931 | 5,948 | +0 | 0.09% | 88,807 |
| 2025-08-11 | 2025-08-07 | 15.032 | 5,948 | +0 | 0.09% | 89,407 |
| 2025-08-08 | 2025-08-06 | 14.880 | 5,948 | +0 | 0.09% | 88,507 |
| 2025-08-07 | 2025-08-05 | 15.021 | 5,948 | +0 | 0.09% | 89,347 |
| 2025-08-06 | 2025-08-04 | 14.951 | 5,948 | +0 | 0.09% | 88,927 |
| 2025-08-05 | 2025-08-01 | 14.810 | 5,948 | +0 | 0.09% | 88,087 |
| 2025-08-04 | 2025-07-31 | 14.941 | 5,948 | +0 | 0.09% | 88,867 |
| 2025-08-01 | 2025-07-30 | 14.810 | 5,948 | +0 | 0.09% | 88,087 |
| 2025-07-31 | 2025-07-29 | 14.900 | 5,948 | +0 | 0.09% | 88,627 |
| 2025-07-30 | 2025-07-28 | 14.890 | 5,948 | +0 | 0.09% | 88,567 |
| 2025-07-29 | 2025-07-25 | 14.890 | 5,948 | +0 | 0.09% | 88,567 |
| 2025-07-28 | 2025-07-24 | 14.900 | 5,948 | +0 | 0.09% | 88,627 |
| 2025-07-25 | 2025-07-23 | 14.900 | 5,948 | +0 | 0.09% | 88,627 |
| 2025-07-24 | 2025-07-22 | 14.870 | 5,948 | +0 | 0.09% | 88,447 |
| 2025-07-23 | 2025-07-21 | 14.850 | 5,948 | +0 | 0.09% | 88,327 |
| 2025-07-22 | 2025-07-18 | 14.688 | 5,948 | +0 | 0.09% | 87,367 |
| 2025-07-21 | 2025-07-17 | 14.820 | 5,948 | +0 | 0.09% | 88,147 |
| 2025-07-18 | 2025-07-16 | 14.820 | 5,948 | +0 | 0.09% | 88,147 |
| 2025-07-17 | 2025-07-15 | 14.820 | 5,948 | +0 | 0.09% | 88,147 |
| 2025-07-16 | 2025-07-14 | 14.810 | 5,948 | +0 | 0.09% | 88,087 |
| 2025-07-15 | 2025-07-11 | 14.779 | 5,948 | +0 | 0.09% | 87,907 |
| 2025-07-14 | 2025-07-10 | 14.840 | 5,948 | +0 | 0.09% | 88,267 |
| 2025-07-11 | 2025-07-09 | 14.779 | 5,948 | +0 | 0.09% | 87,907 |
| 2025-07-10 | 2025-07-08 | 14.729 | 5,948 | +0 | 0.09% | 87,607 |
| 2025-07-09 | 2025-07-07 | 14.840 | 5,948 | +0 | 0.03% | 88,267 |
| 2025-07-08 | 2025-07-04 | 14.699 | 5,948 | +0 | 0.09% | 87,427 |
| 2025-07-07 | 2025-07-03 | 14.880 | 5,948 | +0 | 0.09% | 88,507 |
| 2025-07-04 | 2025-07-02 | 14.880 | 5,948 | +0 | 0.09% | 88,507 |
| 2025-07-03 | 2025-06-30 | 15.103 | 5,948 | +0 | 0.09% | 89,833 |
| 2025-07-02 | 2025-06-27 | 15.052 | 5,948 | +49 | 0.09% | 89,531 |
| 2025-06-30 | 2025-06-26 | 14.951 | 5,899 | +0 | 0.09% | 88,193 |
| 2025-06-27 | 2025-06-25 | 14.951 | 5,899 | +0 | 0.09% | 88,193 |
| 2025-06-26 | 2025-06-24 | 15.032 | 5,899 | +0 | 0.09% | 88,673 |
| 2025-06-25 | 2025-06-23 | 14.859 | 5,899 | +0 | 0.09% | 87,653 |
| 2025-06-24 | 2025-06-20 | 14.849 | 5,899 | +0 | 0.09% | 87,593 |
| 2025-06-23 | 2025-06-19 | 14.849 | 5,899 | +0 | 0.09% | 87,593 |
| 2025-06-20 | 2025-06-18 | 14.981 | 5,899 | +0 | 0.09% | 88,373 |
| 2025-06-19 | 2025-06-17 | 14.961 | 5,899 | +0 | 0.09% | 88,253 |
| 2025-06-18 | 2025-06-16 | 15.001 | 5,899 | +0 | 0.09% | 88,493 |
| 2025-06-17 | 2025-06-13 | 14.859 | 5,899 | +0 | 0.09% | 87,653 |
| 2025-06-16 | 2025-06-12 | 14.798 | 5,899 | +0 | 0.09% | 87,293 |
| 2025-06-13 | 2025-06-11 | 14.930 | 5,899 | +0 | 0.09% | 88,073 |
| 2025-06-12 | 2025-06-10 | 14.900 | 5,899 | +0 | 0.09% | 87,893 |
| 2025-06-11 | 2025-06-09 | 14.859 | 5,899 | +0 | 0.09% | 87,653 |
| 2025-06-10 | 2025-06-06 | 14.930 | 5,899 | +0 | 0.09% | 88,073 |
| 2025-06-09 | 2025-06-05 | 14.930 | 5,899 | +0 | 0.09% | 88,073 |
| 2025-06-06 | 2025-06-04 | 14.757 | 5,899 | +0 | 0.09% | 87,053 |
| 2025-06-05 | 2025-06-03 | 14.757 | 5,899 | +0 | 0.09% | 87,053 |
| 2025-06-04 | 2025-06-02 | 14.778 | 5,899 | +0 | 0.09% | 87,173 |
| 2025-06-03 | 2025-05-30 | 14.879 | 5,899 | +0 | 0.09% | 87,773 |
| 2025-06-02 | 2025-05-29 | 14.829 | 5,899 | +0 | 0.09% | 87,473 |
| 2025-05-30 | 2025-05-28 | 14.757 | 5,899 | +0 | 0.09% | 87,053 |
| 2025-05-29 | 2025-05-27 | 14.757 | 5,899 | +0 | 0.09% | 87,053 |
| 2025-05-28 | 2025-05-26 | 14.747 | 5,899 | +0 | 0.09% | 86,993 |
| 2025-05-27 | 2025-05-23 | 14.747 | 5,899 | +0 | 0.09% | 86,993 |
| 2025-05-26 | 2025-05-22 | 14.686 | 5,899 | +0 | 0.09% | 86,633 |
| 2025-05-23 | 2025-05-21 | 14.737 | 5,899 | +0 | 0.09% | 86,933 |
| 2025-05-22 | 2025-05-20 | 14.717 | 5,899 | +0 | 0.09% | 86,813 |
| 2025-05-21 | 2025-05-19 | 14.676 | 5,899 | +0 | 0.09% | 86,573 |
| 2025-05-20 | 2025-05-16 | 14.615 | 5,899 | +0 | 0.09% | 86,213 |
| 2025-05-19 | 2025-05-15 | 14.656 | 5,899 | +0 | 0.09% | 86,453 |
| 2025-05-16 | 2025-05-14 | 14.686 | 5,899 | +0 | 0.09% | 86,633 |
| 2025-05-15 | 2025-05-13 | 14.686 | 5,899 | +0 | 0.09% | 86,633 |
| 2025-05-14 | 2025-05-12 | 14.676 | 5,899 | +0 | 0.09% | 86,573 |
| 2025-05-13 | 2025-05-09 | 14.676 | 5,899 | +0 | 0.09% | 86,573 |
| 2025-05-12 | 2025-05-08 | 14.584 | 5,899 | +0 | 0.09% | 86,033 |
| 2025-05-09 | 2025-05-07 | 14.513 | 5,899 | +0 | 0.09% | 85,613 |
| 2025-05-08 | 2025-05-06 | 14.513 | 5,899 | +0 | 0.09% | 85,613 |
| 2025-05-07 | 2025-05-02 | 14.686 | 5,899 | +0 | 0.09% | 86,633 |
| 2025-05-06 | 2025-04-30 | 14.625 | 5,899 | +0 | 0.09% | 86,273 |
| 2025-05-02 | 2025-04-29 | 14.584 | 5,899 | +0 | 0.09% | 86,033 |
| 2025-04-30 | 2025-04-28 | 14.696 | 5,899 | +0 | 0.09% | 86,693 |
| 2025-04-29 | 2025-04-25 | 14.595 | 5,899 | +0 | 0.09% | 86,093 |
| 2025-04-28 | 2025-04-24 | 14.595 | 5,899 | +0 | 0.09% | 86,093 |
| 2025-04-25 | 2025-04-23 | 14.554 | 5,899 | +0 | 0.09% | 85,853 |
| 2025-04-24 | 2025-04-22 | 14.473 | 5,899 | +0 | 0.09% | 85,373 |
| 2025-04-23 | 2025-04-17 | 14.493 | 5,899 | +0 | 0.09% | 85,493 |
| 2025-04-22 | 2025-04-16 | 14.493 | 5,899 | +0 | 0.09% | 85,493 |
| 2025-04-17 | 2025-04-15 | 14.391 | 5,899 | +0 | 0.09% | 84,894 |
| 2025-04-16 | 2025-04-14 | 14.279 | 5,899 | +0 | 0.09% | 84,234 |
| 2025-04-15 | 2025-04-11 | 14.412 | 5,899 | +0 | 0.09% | 85,014 |
| 2025-04-14 | 2025-04-10 | 14.320 | 5,899 | +0 | 0.09% | 84,474 |
| 2025-04-11 | 2025-04-09 | 14.574 | 5,899 | +0 | 0.09% | 85,973 |
| 2025-04-10 | 2025-04-08 | 14.513 | 5,899 | +0 | 0.09% | 85,613 |
| 2025-04-09 | 2025-04-07 | 14.666 | 5,899 | +0 | 0.09% | 86,513 |
| 2025-04-08 | 2025-04-03 | 14.788 | 5,899 | +0 | 0.09% | 87,233 |
| 2025-04-07 | 2025-04-02 | 14.757 | 5,899 | +0 | 0.09% | 87,053 |
| 2025-04-03 | 2025-04-01 | 14.645 | 5,899 | +0 | 0.09% | 86,393 |
| 2025-04-02 | 2025-03-31 | 14.891 | 5,899 | +0 | 0.09% | 87,839 |
| 2025-04-01 | 2025-03-28 | 14.819 | 5,899 | +48 | 0.09% | 87,416 |
| 2025-03-31 | 2025-03-27 | 14.757 | 5,851 | +0 | 0.09% | 86,345 |
| 2025-03-28 | 2025-03-26 | 14.891 | 5,851 | +0 | 0.09% | 87,125 |
| 2025-03-27 | 2025-03-25 | 14.880 | 5,851 | +0 | 0.09% | 87,065 |
| 2025-03-26 | 2025-03-24 | 14.819 | 5,851 | +0 | 0.09% | 86,705 |
| 2025-03-25 | 2025-03-21 | 14.870 | 5,851 | +0 | 0.09% | 87,005 |
| 2025-03-24 | 2025-03-20 | 14.870 | 5,851 | +0 | 0.09% | 87,005 |
| 2025-03-21 | 2025-03-19 | 14.788 | 5,851 | +0 | 0.09% | 86,525 |
| 2025-03-20 | 2025-03-18 | 14.850 | 5,851 | +0 | 0.09% | 86,885 |
| 2025-03-19 | 2025-03-17 | 14.850 | 5,851 | +0 | 0.09% | 86,885 |
| 2025-03-18 | 2025-03-14 | 14.829 | 5,851 | +0 | 0.09% | 86,765 |
| 2025-03-17 | 2025-03-13 | 14.891 | 5,851 | +0 | 0.09% | 87,125 |
| 2025-03-14 | 2025-03-12 | 14.932 | 5,851 | +0 | 0.09% | 87,365 |
| 2025-03-13 | 2025-03-11 | 14.952 | 5,851 | +0 | 0.09% | 87,485 |
| 2025-03-12 | 2025-03-10 | 14.911 | 5,851 | +0 | 0.09% | 87,245 |
| 2025-03-11 | 2025-03-07 | 14.798 | 5,851 | +0 | 0.09% | 86,585 |
| 2025-03-10 | 2025-03-06 | 14.932 | 5,851 | +0 | 0.09% | 87,365 |
| 2025-03-07 | 2025-03-05 | 14.839 | 5,851 | +0 | 0.09% | 86,825 |
| 2025-03-06 | 2025-03-04 | 14.870 | 5,851 | +0 | 0.09% | 87,005 |
| 2025-03-05 | 2025-03-03 | 14.860 | 5,851 | +0 | 0.09% | 86,945 |
| 2025-03-04 | 2025-02-28 | 14.809 | 5,851 | +0 | 0.09% | 86,645 |
| 2025-03-03 | 2025-02-27 | 14.798 | 5,851 | +0 | 0.09% | 86,585 |
| 2025-02-28 | 2025-02-26 | 14.757 | 5,851 | +0 | 0.09% | 86,345 |
| 2025-02-27 | 2025-02-25 | 14.706 | 5,851 | +0 | 0.09% | 86,045 |
| 2025-02-26 | 2025-02-24 | 14.767 | 5,851 | +0 | 0.09% | 86,405 |
| 2025-02-25 | 2025-02-21 | 14.767 | 5,851 | +0 | 0.09% | 86,405 |
| 2025-02-24 | 2025-02-20 | 14.655 | 5,851 | +0 | 0.09% | 85,744 |
| 2025-02-21 | 2025-02-19 | 14.655 | 5,851 | +0 | 0.09% | 85,744 |
| 2025-02-20 | 2025-02-18 | 14.665 | 5,851 | +0 | 0.09% | 85,804 |
| 2025-02-19 | 2025-02-17 | 14.747 | 5,851 | +0 | 0.09% | 86,285 |
| 2025-02-18 | 2025-02-14 | 14.747 | 5,851 | +0 | 0.09% | 86,285 |
| 2025-02-17 | 2025-02-13 | 14.614 | 5,851 | +0 | 0.09% | 85,504 |
| 2025-02-14 | 2025-02-12 | 14.655 | 5,851 | +0 | 0.09% | 85,744 |
| 2025-02-13 | 2025-02-11 | 14.767 | 5,851 | +0 | 0.09% | 86,405 |
| 2025-02-12 | 2025-02-10 | 14.767 | 5,851 | +0 | 0.09% | 86,405 |
| 2025-02-11 | 2025-02-07 | 14.706 | 5,851 | +0 | 0.09% | 86,045 |
| 2025-02-10 | 2025-02-06 | 14.706 | 5,851 | +0 | 0.09% | 86,045 |
| 2025-02-07 | 2025-02-05 | 14.747 | 5,851 | +0 | 0.09% | 86,285 |
| 2025-02-06 | 2025-02-04 | 14.726 | 5,851 | +0 | 0.09% | 86,165 |
| 2025-02-05 | 2025-02-03 | 14.747 | 5,851 | +0 | 0.09% | 86,285 |
| 2025-02-04 | 2025-01-28 | 14.716 | 5,851 | +0 | 0.09% | 86,105 |
| 2025-02-03 | 2025-01-24 | 14.562 | 5,851 | +0 | 0.09% | 85,204 |
| 2025-01-27 | 2025-01-23 | 14.665 | 5,851 | +0 | 0.09% | 85,804 |
| 2025-01-24 | 2025-01-22 | 14.665 | 5,851 | +0 | 0.09% | 85,804 |
| 2025-01-23 | 2025-01-21 | 14.644 | 5,851 | +0 | 0.09% | 85,684 |
| 2025-01-22 | 2025-01-20 | 14.644 | 5,851 | +0 | 0.09% | 85,684 |
| 2025-01-21 | 2025-01-17 | 14.603 | 5,851 | +0 | 0.09% | 85,444 |
| 2025-01-20 | 2025-01-16 | 14.603 | 5,851 | +0 | 0.09% | 85,444 |
| 2025-01-17 | 2025-01-15 | 14.439 | 5,851 | +0 | 0.09% | 84,484 |
| 2025-01-16 | 2025-01-14 | 14.429 | 5,851 | +0 | 0.09% | 84,424 |
| 2025-01-15 | 2025-01-13 | 14.460 | 5,851 | +0 | 0.09% | 84,604 |
| 2025-01-14 | 2025-01-10 | 14.480 | 5,851 | +0 | 0.09% | 84,724 |
| 2025-01-13 | 2025-01-09 | 14.603 | 5,851 | +0 | 0.09% | 85,444 |
| 2025-01-10 | 2025-01-08 | 14.583 | 5,851 | +0 | 0.09% | 85,324 |
| 2025-01-09 | 2025-01-07 | 14.573 | 5,851 | +0 | 0.09% | 85,264 |
| 2025-01-08 | 2025-01-06 | 14.603 | 5,851 | +0 | 0.09% | 85,444 |
| 2025-01-07 | 2025-01-03 | 14.634 | 5,851 | +0 | 0.09% | 85,624 |
| 2025-01-06 | 2025-01-02 | 14.871 | 5,851 | +0 | 0.09% | 87,011 |
| 2025-01-03 | 2024-12-31 | 14.747 | 5,851 | +49 | 0.09% | 86,285 |
| 2025-01-02 | 2024-12-27 | 14.788 | 5,802 | +0 | 0.09% | 85,802 |
| 2024-12-30 | 2024-12-24 | 14.809 | 5,802 | +0 | 0.09% | 85,922 |
| 2024-12-27 | 2024-12-20 | 14.716 | 5,802 | +0 | 0.09% | 85,382 |
| 2024-12-23 | 2024-12-19 | 14.850 | 5,802 | +0 | 0.09% | 86,162 |
| 2024-12-20 | 2024-12-18 | 14.830 | 5,802 | +0 | 0.09% | 86,042 |
| 2024-12-19 | 2024-12-17 | 14.933 | 5,802 | +0 | 0.09% | 86,642 |
| 2024-12-18 | 2024-12-16 | 14.954 | 5,802 | +0 | 0.09% | 86,762 |
| 2024-12-17 | 2024-12-13 | 14.892 | 5,802 | +0 | 0.09% | 86,402 |
| 2024-12-16 | 2024-12-12 | 14.892 | 5,802 | +0 | 0.09% | 86,402 |
| 2024-12-13 | 2024-12-11 | 14.943 | 5,802 | +0 | 0.09% | 86,702 |
| 2024-12-12 | 2024-12-10 | 15.047 | 5,802 | +0 | 0.09% | 87,302 |
| 2024-12-11 | 2024-12-09 | 15.047 | 5,802 | +0 | 0.09% | 87,302 |
| 2024-12-10 | 2024-12-06 | 15.047 | 5,802 | +0 | 0.09% | 87,302 |
| 2024-12-09 | 2024-12-05 | 15.078 | 5,802 | +0 | 0.09% | 87,482 |
| 2024-12-06 | 2024-12-04 | 15.047 | 5,802 | +0 | 0.09% | 87,302 |
| 2024-12-05 | 2024-12-03 | 15.047 | 5,802 | +0 | 0.09% | 87,302 |
| 2024-12-04 | 2024-12-02 | 15.037 | 5,802 | +0 | 0.09% | 87,242 |
| 2024-12-03 | 2024-11-29 | 14.923 | 5,802 | +0 | 0.09% | 86,582 |
| 2024-12-02 | 2024-11-28 | 14.881 | 5,802 | +0 | 0.09% | 86,342 |
| 2024-11-29 | 2024-11-27 | 14.912 | 5,802 | +0 | 0.09% | 86,522 |
| 2024-11-28 | 2024-11-26 | 14.850 | 5,802 | +0 | 0.09% | 86,162 |
| 2024-11-27 | 2024-11-25 | 14.871 | 5,802 | +0 | 0.09% | 86,282 |
| 2024-11-26 | 2024-11-22 | 14.819 | 5,802 | +0 | 0.09% | 85,982 |
| 2024-11-25 | 2024-11-21 | 14.819 | 5,802 | +0 | 0.09% | 85,982 |
| 2024-11-22 | 2024-11-20 | 14.819 | 5,802 | +0 | 0.09% | 85,982 |
| 2024-11-21 | 2024-11-19 | 14.819 | 5,802 | +0 | 0.09% | 85,982 |
| 2024-11-20 | 2024-11-18 | 14.819 | 5,802 | +0 | 0.09% | 85,982 |
| 2024-11-19 | 2024-11-15 | 14.892 | 5,802 | +0 | 0.09% | 86,402 |
| 2024-11-18 | 2024-11-14 | 14.819 | 5,802 | +0 | 0.09% | 85,982 |
| 2024-11-15 | 2024-11-13 | 14.819 | 5,802 | +0 | 0.09% | 85,982 |
| 2024-11-14 | 2024-11-12 | 14.995 | 5,802 | +0 | 0.09% | 87,002 |
| 2024-11-13 | 2024-11-11 | 15.016 | 5,802 | +0 | 0.09% | 87,122 |
| 2024-11-12 | 2024-11-08 | 14.871 | 5,802 | +0 | 0.09% | 86,282 |
| 2024-11-11 | 2024-11-07 | 14.788 | 5,802 | +0 | 0.09% | 85,802 |
| 2024-11-08 | 2024-11-06 | 14.933 | 5,802 | +0 | 0.09% | 86,642 |
| 2024-11-07 | 2024-11-05 | 14.861 | 5,802 | +0 | 0.09% | 86,222 |
| 2024-11-06 | 2024-11-04 | 14.912 | 5,802 | +0 | 0.09% | 86,522 |
| 2024-11-05 | 2024-11-01 | 14.861 | 5,802 | +0 | 0.09% | 86,222 |
| 2024-11-04 | 2024-10-31 | 14.850 | 5,802 | +0 | 0.09% | 86,162 |
| 2024-11-01 | 2024-10-30 | 14.850 | 5,802 | +0 | 0.09% | 86,162 |
| 2024-10-31 | 2024-10-29 | 14.943 | 5,802 | +0 | 0.09% | 86,702 |
| 2024-10-30 | 2024-10-28 | 14.892 | 5,802 | +0 | 0.09% | 86,402 |
| 2024-10-29 | 2024-10-25 | 14.995 | 5,802 | +0 | 0.09% | 87,002 |
| 2024-10-28 | 2024-10-24 | 14.943 | 5,802 | +0 | 0.09% | 86,702 |
| 2024-10-25 | 2024-10-23 | 14.943 | 5,802 | +0 | 0.09% | 86,702 |
| 2024-10-24 | 2024-10-22 | 14.881 | 5,802 | +0 | 0.09% | 86,342 |
| 2024-10-23 | 2024-10-21 | 15.037 | 5,802 | +0 | 0.09% | 87,242 |
| 2024-10-22 | 2024-10-18 | 15.016 | 5,802 | +0 | 0.09% | 87,122 |
| 2024-10-21 | 2024-10-17 | 15.119 | 5,802 | +0 | 0.09% | 87,722 |
| 2024-10-18 | 2024-10-16 | 14.995 | 5,802 | +0 | 0.09% | 87,002 |
| 2024-10-17 | 2024-10-15 | 14.985 | 5,802 | +0 | 0.09% | 86,942 |
| 2024-10-16 | 2024-10-14 | 14.974 | 5,802 | +0 | 0.09% | 86,882 |
| 2024-10-15 | 2024-10-10 | 14.995 | 5,802 | +0 | 0.09% | 87,002 |
| 2024-10-14 | 2024-10-09 | 15.057 | 5,802 | +0 | 0.09% | 87,362 |
| 2024-10-10 | 2024-10-08 | 15.057 | 5,802 | +0 | 0.09% | 87,362 |
| 2024-10-09 | 2024-10-07 | 15.088 | 5,802 | +0 | 0.09% | 87,542 |
| 2024-10-08 | 2024-10-04 | 15.264 | 5,802 | +0 | 0.09% | 88,562 |
| 2024-10-07 | 2024-10-03 | 15.171 | 5,802 | +0 | 0.09% | 88,022 |
| 2024-10-04 | 2024-10-02 | 15.379 | 5,802 | +0 | 0.09% | 89,228 |
| 2024-10-03 | 2024-09-30 | 15.462 | 5,802 | +47 | 0.09% | 89,712 |
| 2024-10-02 | 2024-09-27 | 15.358 | 5,755 | +0 | 0.09% | 88,385 |
| 2024-09-30 | 2024-09-26 | 15.431 | 5,755 | +0 | 0.09% | 88,805 |
| 2024-09-27 | 2024-09-25 | 15.389 | 5,755 | +0 | 0.09% | 88,565 |
| 2024-09-26 | 2024-09-24 | 15.379 | 5,755 | +0 | 0.09% | 88,505 |
| 2024-09-25 | 2024-09-23 | 15.462 | 5,755 | +0 | 0.09% | 88,985 |
| 2024-09-24 | 2024-09-20 | 15.441 | 5,755 | +0 | 0.09% | 88,865 |
| 2024-09-23 | 2024-09-19 | 15.473 | 5,755 | +0 | 0.09% | 89,045 |
| 2024-09-20 | 2024-09-17 | 15.525 | 5,755 | +0 | 0.09% | 89,345 |
| 2024-09-19 | 2024-09-16 | 15.473 | 5,755 | +0 | 0.09% | 89,045 |
| 2024-09-17 | 2024-09-13 | 15.473 | 5,755 | +0 | 0.09% | 89,045 |
| 2024-09-16 | 2024-09-12 | 15.473 | 5,755 | +0 | 0.09% | 89,045 |
| 2024-09-13 | 2024-09-11 | 15.483 | 5,755 | +0 | 0.09% | 89,105 |
| 2024-09-12 | 2024-09-10 | 15.337 | 5,755 | +0 | 0.09% | 88,265 |
| 2024-09-11 | 2024-09-09 | 15.348 | 5,755 | +0 | 0.09% | 88,325 |
| 2024-09-10 | 2024-09-05 | 15.243 | 5,755 | +0 | 0.09% | 87,725 |
| 2024-09-09 | 2024-09-04 | 15.191 | 5,755 | +0 | 0.09% | 87,425 |
| 2024-09-05 | 2024-09-03 | 15.254 | 5,755 | +0 | 0.09% | 87,785 |
| 2024-09-04 | 2024-09-02 | 15.202 | 5,755 | +0 | 0.09% | 87,485 |
| 2024-09-03 | 2024-08-30 | 15.212 | 5,755 | +0 | 0.09% | 87,545 |
| 2024-09-02 | 2024-08-29 | 15.212 | 5,755 | +0 | 0.09% | 87,545 |
| 2024-08-30 | 2024-08-28 | 15.264 | 5,755 | +0 | 0.09% | 87,845 |
| 2024-08-29 | 2024-08-27 | 15.212 | 5,755 | +0 | 0.09% | 87,545 |
| 2024-08-28 | 2024-08-26 | 15.264 | 5,755 | +0 | 0.09% | 87,845 |
| 2024-08-27 | 2024-08-23 | 15.160 | 5,755 | +0 | 0.09% | 87,245 |
| 2024-08-26 | 2024-08-22 | 15.243 | 5,755 | +0 | 0.09% | 87,725 |
| 2024-08-23 | 2024-08-21 | 15.212 | 5,755 | +0 | 0.09% | 87,545 |
| 2024-08-22 | 2024-08-20 | 15.181 | 5,755 | +0 | 0.09% | 87,365 |
| 2024-08-21 | 2024-08-19 | 15.139 | 5,755 | +0 | 0.09% | 87,125 |
| 2024-08-20 | 2024-08-16 | 15.181 | 5,755 | +0 | 0.09% | 87,365 |
| 2024-08-19 | 2024-08-15 | 15.118 | 5,755 | +0 | 0.09% | 87,005 |
| 2024-08-16 | 2024-08-14 | 15.097 | 5,755 | +0 | 0.09% | 86,885 |
| 2024-08-15 | 2024-08-13 | 15.087 | 5,755 | +0 | 0.09% | 86,825 |
| 2024-08-14 | 2024-08-12 | 15.181 | 5,755 | +0 | 0.09% | 87,365 |
| 2024-08-13 | 2024-08-09 | 15.160 | 5,755 | +0 | 0.09% | 87,245 |
| 2024-08-12 | 2024-08-08 | 15.035 | 5,755 | +0 | 0.09% | 86,525 |
| 2024-08-09 | 2024-08-07 | 15.066 | 5,755 | +0 | 0.09% | 86,705 |
| 2024-08-08 | 2024-08-06 | 15.181 | 5,755 | +0 | 0.09% | 87,365 |
| 2024-08-07 | 2024-08-05 | 15.170 | 5,755 | +0 | 0.09% | 87,305 |
| 2024-08-06 | 2024-08-02 | 15.108 | 5,755 | +0 | 0.09% | 86,945 |
| 2024-08-05 | 2024-08-01 | 15.118 | 5,755 | +0 | 0.09% | 87,005 |
| 2024-08-02 | 2024-07-31 | 14.962 | 5,755 | +0 | 0.09% | 86,105 |
| 2024-08-01 | 2024-07-30 | 14.930 | 5,755 | +0 | 0.09% | 85,925 |
| 2024-07-31 | 2024-07-29 | 14.920 | 5,755 | +0 | 0.09% | 85,865 |
| 2024-07-30 | 2024-07-26 | 14.930 | 5,755 | +0 | 0.09% | 85,925 |
| 2024-07-29 | 2024-07-25 | 14.983 | 5,755 | +0 | 0.09% | 86,225 |
| 2024-07-26 | 2024-07-24 | 14.941 | 5,755 | +0 | 0.09% | 85,985 |
| 2024-07-25 | 2024-07-23 | 14.941 | 5,755 | +0 | 0.09% | 85,985 |
| 2024-07-24 | 2024-07-22 | 14.993 | 5,755 | +0 | 0.09% | 86,285 |
| 2024-07-23 | 2024-07-19 | 14.910 | 5,755 | +0 | 0.09% | 85,805 |
| 2024-07-22 | 2024-07-18 | 14.920 | 5,755 | +0 | 0.09% | 85,865 |
| 2024-07-19 | 2024-07-17 | 14.930 | 5,755 | +0 | 0.09% | 85,925 |
| 2024-07-18 | 2024-07-16 | 14.941 | 5,755 | +0 | 0.09% | 85,985 |
| 2024-07-17 | 2024-07-15 | 14.983 | 5,755 | +0 | 0.09% | 86,225 |
| 2024-07-16 | 2024-07-12 | 14.837 | 5,755 | +0 | 0.09% | 85,385 |
| 2024-07-15 | 2024-07-11 | 14.899 | 5,755 | +0 | 0.09% | 85,745 |
| 2024-07-12 | 2024-07-10 | 14.805 | 5,755 | +0 | 0.09% | 85,205 |
| 2024-07-11 | 2024-07-09 | 14.889 | 5,755 | +0 | 0.09% | 85,685 |
| 2024-07-10 | 2024-07-08 | 14.816 | 5,755 | +0 | 0.09% | 85,265 |
| 2024-07-09 | 2024-07-05 | 14.826 | 5,755 | +0 | 0.09% | 85,325 |
| 2024-07-08 | 2024-07-04 | 14.764 | 5,755 | +0 | 0.09% | 84,965 |
| 2024-07-05 | 2024-07-03 | 14.764 | 5,755 | +0 | 0.09% | 84,965 |
| 2024-07-04 | 2024-07-02 | 14.994 | 5,755 | +0 | 0.09% | 86,291 |
| 2024-07-03 | 2024-06-28 | 14.942 | 5,755 | +49 | 0.09% | 85,989 |
| 2024-07-02 | 2024-06-27 | 14.963 | 5,706 | +0 | 0.09% | 85,376 |
| 2024-06-28 | 2024-06-26 | 14.963 | 5,706 | +0 | 0.09% | 85,376 |
| 2024-06-27 | 2024-06-25 | 14.963 | 5,706 | +0 | 0.09% | 85,376 |
| 2024-06-26 | 2024-06-24 | 15.057 | 5,706 | +0 | 0.09% | 85,916 |
| 2024-06-25 | 2024-06-21 | 15.005 | 5,706 | +0 | 0.09% | 85,616 |
| 2024-06-24 | 2024-06-20 | 14.984 | 5,706 | +0 | 0.09% | 85,496 |
| 2024-06-21 | 2024-06-19 | 14.984 | 5,706 | +0 | 0.09% | 85,496 |
| 2024-06-20 | 2024-06-18 | 15.036 | 5,706 | +0 | 0.09% | 85,796 |
| 2024-06-19 | 2024-06-17 | 15.036 | 5,706 | +0 | 0.09% | 85,796 |
| 2024-06-18 | 2024-06-14 | 14.952 | 5,706 | +0 | 0.09% | 85,316 |
| 2024-06-17 | 2024-06-13 | 14.942 | 5,706 | +0 | 0.09% | 85,256 |
| 2024-06-14 | 2024-06-12 | 15.026 | 5,706 | +0 | 0.09% | 85,736 |
| 2024-06-13 | 2024-06-11 | 14.984 | 5,706 | +0 | 0.09% | 85,496 |
| 2024-06-12 | 2024-06-07 | 15.089 | 5,706 | +0 | 0.09% | 86,096 |
| 2024-06-11 | 2024-06-06 | 14.963 | 5,706 | +0 | 0.09% | 85,376 |
| 2024-06-07 | 2024-06-05 | 14.984 | 5,706 | +0 | 0.09% | 85,496 |
| 2024-06-06 | 2024-06-04 | 15.026 | 5,706 | +0 | 0.09% | 85,736 |
| 2024-06-05 | 2024-06-03 | 14.878 | 5,706 | +0 | 0.09% | 84,896 |
| 2024-06-04 | 2024-05-31 | 14.857 | 5,706 | +0 | 0.09% | 84,776 |
| 2024-06-03 | 2024-05-30 | 14.805 | 5,706 | +0 | 0.09% | 84,476 |
| 2024-05-31 | 2024-05-29 | 14.899 | 5,706 | +0 | 0.09% | 85,016 |
| 2024-05-30 | 2024-05-28 | 14.889 | 5,706 | +0 | 0.09% | 84,956 |
| 2024-05-29 | 2024-05-27 | 14.889 | 5,706 | +0 | 0.09% | 84,956 |
| 2024-05-28 | 2024-05-24 | 14.878 | 5,706 | +0 | 0.09% | 84,896 |
| 2024-05-27 | 2024-05-23 | 14.963 | 5,706 | +0 | 0.09% | 85,376 |
| 2024-05-24 | 2024-05-22 | 14.921 | 5,706 | +0 | 0.09% | 85,136 |
| 2024-05-23 | 2024-05-21 | 14.921 | 5,706 | +0 | 0.09% | 85,136 |
| 2024-05-22 | 2024-05-20 | 14.889 | 5,706 | +0 | 0.09% | 84,956 |
| 2024-05-21 | 2024-05-17 | 14.847 | 5,706 | +0 | 0.09% | 84,716 |
| 2024-05-20 | 2024-05-16 | 14.857 | 5,706 | +0 | 0.09% | 84,776 |
| 2024-05-17 | 2024-05-14 | 14.889 | 5,706 | +0 | 0.09% | 84,956 |
| 2024-05-16 | 2024-05-13 | 14.899 | 5,706 | +0 | 0.06% | 85,016 |
| 2024-05-14 | 2024-05-10 | 14.784 | 5,706 | +0 | 0.06% | 84,356 |
| 2024-05-13 | 2024-05-09 | 14.878 | 5,706 | +0 | 0.06% | 84,896 |
| 2024-05-10 | 2024-05-08 | 14.899 | 5,706 | +0 | 0.06% | 85,016 |
| 2024-05-09 | 2024-05-07 | 14.826 | 5,706 | +0 | 0.06% | 84,596 |
| 2024-05-08 | 2024-05-06 | 14.847 | 5,706 | +0 | 0.06% | 84,716 |
| 2024-05-07 | 2024-05-03 | 14.784 | 5,706 | +0 | 0.06% | 84,356 |
| 2024-05-06 | 2024-05-02 | 14.658 | 5,706 | +0 | 0.06% | 83,636 |
| 2024-05-03 | 2024-04-30 | 14.773 | 5,706 | +0 | 0.06% | 84,296 |
| 2024-05-02 | 2024-04-29 | 14.700 | 5,706 | +0 | 0.06% | 83,876 |
| 2024-04-30 | 2024-04-26 | 14.689 | 5,706 | +0 | 0.06% | 83,816 |
| 2024-04-29 | 2024-04-25 | 14.689 | 5,706 | +0 | 0.06% | 83,816 |
| 2024-04-26 | 2024-04-24 | 14.689 | 5,706 | +0 | 0.06% | 83,816 |
| 2024-04-25 | 2024-04-23 | 14.689 | 5,706 | +0 | 0.06% | 83,816 |
| 2024-04-24 | 2024-04-22 | 14.721 | 5,706 | +0 | 0.06% | 83,996 |
| 2024-04-23 | 2024-04-19 | 14.679 | 5,706 | +0 | 0.06% | 83,756 |
| 2024-04-22 | 2024-04-18 | 14.721 | 5,706 | +0 | 0.05% | 83,996 |
| 2024-04-19 | 2024-04-17 | 14.721 | 5,706 | +0 | 0.05% | 83,996 |
| 2024-04-18 | 2024-04-16 | 14.763 | 5,706 | +0 | 0.05% | 84,236 |
| 2024-04-17 | 2024-04-15 | 14.815 | 5,706 | +0 | 0.05% | 84,536 |
| 2024-04-16 | 2024-04-12 | 14.679 | 5,706 | +0 | 0.05% | 83,756 |
| 2024-04-15 | 2024-04-11 | 14.805 | 5,706 | +0 | 0.05% | 84,476 |
| 2024-04-12 | 2024-04-10 | 14.794 | 5,706 | +0 | 0.05% | 84,416 |
| 2024-04-11 | 2024-04-09 | 14.868 | 5,706 | +0 | 0.05% | 84,836 |
| 2024-04-10 | 2024-04-08 | 14.763 | 5,706 | +0 | 0.05% | 84,236 |
| 2024-04-09 | 2024-04-05 | 14.805 | 5,706 | +0 | 0.05% | 84,476 |
| 2024-04-08 | 2024-04-03 | 14.878 | 5,706 | +0 | 0.05% | 84,896 |
| 2024-04-05 | 2024-04-02 | 15.037 | 5,706 | +0 | 0.05% | 85,802 |
| 2024-04-03 | 2024-03-28 | 15.132 | 5,706 | +44 | 0.05% | 86,346 |
| 2024-04-02 | 2024-03-27 | 15.132 | 5,662 | +0 | 0.05% | 85,680 |
| 2024-03-28 | 2024-03-26 | 15.132 | 5,662 | +0 | 0.05% | 85,680 |
| 2024-03-27 | 2024-03-25 | 15.132 | 5,662 | +0 | 0.05% | 85,680 |
| 2024-03-26 | 2024-03-22 | 15.026 | 5,662 | +0 | 0.05% | 85,080 |
| 2024-03-25 | 2024-03-21 | 15.101 | 5,662 | +0 | 0.05% | 85,500 |
| 2024-03-22 | 2024-03-20 | 15.005 | 5,662 | +0 | 0.05% | 84,960 |
| 2024-03-21 | 2024-03-19 | 14.952 | 5,662 | +0 | 0.05% | 84,660 |
| 2024-03-20 | 2024-03-18 | 14.952 | 5,662 | +0 | 0.05% | 84,660 |
| 2024-03-19 | 2024-03-15 | 15.026 | 5,662 | +0 | 0.05% | 85,080 |
| 2024-03-18 | 2024-03-14 | 15.143 | 5,662 | +0 | 0.05% | 85,740 |
| 2024-03-15 | 2024-03-13 | 15.143 | 5,662 | +0 | 0.05% | 85,740 |
| 2024-03-14 | 2024-03-12 | 15.154 | 5,662 | +0 | 0.05% | 85,800 |
| 2024-03-13 | 2024-03-11 | 15.154 | 5,662 | +0 | 0.05% | 85,800 |
| 2024-03-12 | 2024-03-08 | 15.143 | 5,662 | +0 | 0.05% | 85,740 |
| 2024-03-11 | 2024-03-07 | 15.090 | 5,662 | +0 | 0.05% | 85,440 |
| 2024-03-08 | 2024-03-06 | 15.090 | 5,662 | +0 | 0.05% | 85,440 |
| 2024-03-07 | 2024-03-05 | 15.090 | 5,662 | +0 | 0.05% | 85,440 |
| 2024-03-06 | 2024-03-04 | 15.122 | 5,662 | +0 | 0.05% | 85,620 |
| 2024-03-05 | 2024-03-01 | 15.026 | 5,662 | +0 | 0.05% | 85,080 |
| 2024-03-04 | 2024-02-29 | 14.952 | 5,662 | +0 | 0.05% | 84,660 |
| 2024-03-01 | 2024-02-28 | 15.026 | 5,662 | +0 | 0.05% | 85,080 |
| 2024-02-29 | 2024-02-27 | 15.026 | 5,662 | +0 | 0.05% | 85,080 |
| 2024-02-28 | 2024-02-26 | 14.973 | 5,662 | +0 | 0.05% | 84,780 |
| 2024-02-27 | 2024-02-23 | 14.931 | 5,662 | +0 | 0.05% | 84,540 |
| 2024-02-26 | 2024-02-22 | 14.931 | 5,662 | +0 | 0.05% | 84,540 |
| 2024-02-23 | 2024-02-21 | 14.984 | 5,662 | +0 | 0.05% | 84,840 |
| 2024-02-22 | 2024-02-20 | 14.984 | 5,662 | +0 | 0.05% | 84,840 |
| 2024-02-21 | 2024-02-19 | 14.952 | 5,662 | +0 | 0.05% | 84,660 |
| 2024-02-20 | 2024-02-16 | 14.963 | 5,662 | +0 | 0.05% | 84,720 |
| 2024-02-19 | 2024-02-15 | 14.963 | 5,662 | +0 | 0.05% | 84,720 |
| 2024-02-16 | 2024-02-14 | 14.942 | 5,662 | +0 | 0.05% | 84,600 |
| 2024-02-15 | 2024-02-09 | 15.048 | 5,662 | +0 | 0.05% | 85,200 |
| 2024-02-14 | 2024-02-07 | 14.984 | 5,662 | +0 | 0.05% | 84,840 |
| 2024-02-08 | 2024-02-06 | 15.037 | 5,662 | +0 | 0.05% | 85,140 |
| 2024-02-07 | 2024-02-05 | 15.048 | 5,662 | +0 | 0.05% | 85,200 |
| 2024-02-06 | 2024-02-02 | 15.090 | 5,662 | +0 | 0.05% | 85,440 |
| 2024-02-05 | 2024-02-01 | 15.090 | 5,662 | +0 | 0.05% | 85,440 |
| 2024-02-02 | 2024-01-31 | 15.069 | 5,662 | +0 | 0.05% | 85,320 |
| 2024-02-01 | 2024-01-30 | 15.026 | 5,662 | +0 | 0.05% | 85,080 |
| 2024-01-31 | 2024-01-29 | 14.942 | 5,662 | +0 | 0.05% | 84,600 |
| 2024-01-30 | 2024-01-26 | 14.931 | 5,662 | +0 | 0.05% | 84,540 |
| 2024-01-29 | 2024-01-25 | 14.921 | 5,662 | +0 | 0.05% | 84,480 |
| 2024-01-26 | 2024-01-24 | 14.921 | 5,662 | +0 | 0.05% | 84,480 |
| 2024-01-25 | 2024-01-23 | 14.910 | 5,662 | +0 | 0.05% | 84,420 |
| 2024-01-24 | 2024-01-22 | 14.995 | 5,662 | +0 | 0.05% | 84,900 |
| 2024-01-23 | 2024-01-19 | 14.921 | 5,662 | +0 | 0.05% | 84,480 |
| 2024-01-22 | 2024-01-18 | 14.921 | 5,662 | +0 | 0.05% | 84,480 |
| 2024-01-19 | 2024-01-17 | 14.995 | 5,662 | +0 | 0.05% | 84,900 |
| 2024-01-18 | 2024-01-16 | 15.079 | 5,662 | +0 | 0.05% | 85,380 |
| 2024-01-17 | 2024-01-15 | 15.037 | 5,662 | +0 | 0.05% | 85,140 |
| 2024-01-16 | 2024-01-12 | 14.995 | 5,662 | +0 | 0.05% | 84,900 |
| 2024-01-15 | 2024-01-11 | 14.995 | 5,662 | +0 | 0.05% | 84,900 |
| 2024-01-12 | 2024-01-10 | 14.995 | 5,662 | +0 | 0.05% | 84,900 |
| 2024-01-11 | 2024-01-09 | 14.995 | 5,662 | +0 | 0.05% | 84,900 |
| 2024-01-10 | 2024-01-08 | 14.942 | 5,662 | +0 | 0.05% | 84,600 |
| 2024-01-09 | 2024-01-05 | 14.963 | 5,662 | +0 | 0.05% | 84,720 |
| 2024-01-08 | 2024-01-04 | 15.069 | 5,662 | +0 | 0.05% | 85,320 |
| 2024-01-05 | 2024-01-03 | 15.069 | 5,662 | +0 | 0.05% | 85,320 |
| 2024-01-04 | 2024-01-02 | 15.335 | 5,662 | +0 | 0.05% | 86,825 |
| 2024-01-03 | 2023-12-29 | 15.335 | 5,662 | +43 | 0.05% | 86,825 |
| 2024-01-02 | 2023-12-28 | 15.303 | 5,619 | +0 | 0.05% | 85,986 |
| 2023-12-29 | 2023-12-27 | 15.377 | 5,619 | +0 | 0.05% | 86,406 |
| 2023-12-28 | 2023-12-22 | 15.271 | 5,619 | +0 | 0.05% | 85,806 |
| 2023-12-27 | 2023-12-21 | 15.271 | 5,619 | +0 | 0.05% | 85,806 |
| 2023-12-22 | 2023-12-20 | 15.271 | 5,619 | +0 | 0.05% | 85,806 |
| 2023-12-21 | 2023-12-19 | 15.303 | 5,619 | +0 | 0.05% | 85,986 |
| 2023-12-20 | 2023-12-18 | 15.335 | 5,619 | +0 | 0.05% | 86,166 |
| 2023-12-19 | 2023-12-15 | 15.249 | 5,619 | +0 | 0.05% | 85,686 |
| 2023-12-18 | 2023-12-14 | 15.217 | 5,619 | +0 | 0.05% | 85,506 |
| 2023-12-15 | 2023-12-13 | 14.993 | 5,619 | +0 | 0.05% | 84,245 |
| 2023-12-14 | 2023-12-12 | 14.950 | 5,619 | +0 | 0.05% | 84,005 |
| 2023-12-13 | 2023-12-11 | 15.078 | 5,619 | +0 | 0.05% | 84,725 |
| 2023-12-12 | 2023-12-08 | 15.025 | 5,619 | +0 | 0.05% | 84,425 |
| 2023-12-11 | 2023-12-07 | 15.057 | 5,619 | +0 | 0.05% | 84,605 |
| 2023-12-08 | 2023-12-06 | 14.961 | 5,619 | +0 | 0.05% | 84,065 |
| 2023-12-07 | 2023-12-05 | 14.950 | 5,619 | +0 | 0.05% | 84,005 |
| 2023-12-06 | 2023-12-04 | 14.993 | 5,619 | +0 | 0.05% | 84,245 |
| 2023-12-05 | 2023-12-01 | 14.897 | 5,619 | +0 | 0.05% | 83,705 |
| 2023-12-04 | 2023-11-30 | 14.843 | 5,619 | +0 | 0.05% | 83,405 |
| 2023-12-01 | 2023-11-29 | 14.865 | 5,619 | +0 | 0.05% | 83,525 |
| 2023-11-30 | 2023-11-28 | 14.790 | 5,619 | +0 | 0.05% | 83,105 |
| 2023-11-29 | 2023-11-27 | 14.641 | 5,619 | +0 | 0.05% | 82,265 |
| 2023-11-28 | 2023-11-24 | 14.758 | 5,619 | +0 | 0.05% | 82,925 |
| 2023-11-27 | 2023-11-23 | 14.737 | 5,619 | +0 | 0.05% | 82,805 |
| 2023-11-24 | 2023-11-22 | 14.737 | 5,619 | +0 | 0.05% | 82,805 |
| 2023-11-23 | 2023-11-21 | 14.726 | 5,619 | +0 | 0.05% | 82,745 |
| 2023-11-22 | 2023-11-20 | 14.673 | 5,619 | +0 | 0.05% | 82,445 |
| 2023-11-21 | 2023-11-17 | 14.673 | 5,619 | +0 | 0.05% | 82,445 |
| 2023-11-20 | 2023-11-16 | 14.694 | 5,619 | +0 | 0.05% | 82,565 |
| 2023-11-17 | 2023-11-15 | 14.673 | 5,619 | +0 | 0.05% | 82,445 |
| 2023-11-16 | 2023-11-14 | 14.523 | 5,619 | +0 | 0.05% | 81,605 |
| 2023-11-15 | 2023-11-13 | 14.576 | 5,619 | +0 | 0.05% | 81,905 |
| 2023-11-14 | 2023-11-10 | 14.598 | 5,619 | +0 | 0.05% | 82,025 |
| 2023-11-13 | 2023-11-09 | 14.641 | 5,619 | +0 | 0.05% | 82,265 |
| 2023-11-10 | 2023-11-08 | 14.523 | 5,619 | +0 | 0.05% | 81,605 |
| 2023-11-09 | 2023-11-07 | 14.523 | 5,619 | +0 | 0.05% | 81,605 |
| 2023-11-08 | 2023-11-06 | 14.523 | 5,619 | +0 | 0.05% | 81,605 |
| 2023-11-07 | 2023-11-03 | 14.523 | 5,619 | +0 | 0.05% | 81,605 |
| 2023-11-06 | 2023-11-02 | 14.395 | 5,619 | +0 | 0.05% | 80,885 |
| 2023-11-03 | 2023-11-01 | 14.374 | 5,619 | +0 | 0.05% | 80,765 |
| 2023-11-02 | 2023-10-31 | 14.416 | 5,619 | +0 | 0.05% | 81,005 |
| 2023-11-01 | 2023-10-30 | 14.310 | 5,619 | +0 | 0.05% | 80,405 |
| 2023-10-31 | 2023-10-27 | 14.288 | 5,619 | +0 | 0.05% | 80,285 |
| 2023-10-30 | 2023-10-26 | 14.352 | 5,619 | +0 | 0.05% | 80,645 |
| 2023-10-27 | 2023-10-25 | 14.363 | 5,619 | +0 | 0.05% | 80,705 |
| 2023-10-26 | 2023-10-24 | 14.384 | 5,619 | +0 | 0.05% | 80,825 |
| 2023-10-25 | 2023-10-20 | 14.288 | 5,619 | +0 | 0.05% | 80,285 |
| 2023-10-24 | 2023-10-19 | 14.310 | 5,619 | +0 | 0.05% | 80,405 |
| 2023-10-20 | 2023-10-18 | 14.310 | 5,619 | +0 | 0.05% | 80,405 |
| 2023-10-19 | 2023-10-17 | 14.459 | 5,619 | +0 | 0.05% | 81,245 |
| 2023-10-18 | 2023-10-16 | 14.448 | 5,619 | +0 | 0.05% | 81,185 |
| 2023-10-17 | 2023-10-13 | 14.448 | 5,619 | +0 | 0.05% | 81,185 |
| 2023-10-16 | 2023-10-12 | 14.438 | 5,619 | +0 | 0.05% | 81,125 |
| 2023-10-13 | 2023-10-11 | 14.384 | 5,619 | +0 | 0.05% | 80,825 |
| 2023-10-12 | 2023-10-10 | 14.448 | 5,619 | +0 | 0.05% | 81,185 |
| 2023-10-11 | 2023-10-09 | 14.299 | 5,619 | +0 | 0.05% | 80,345 |
| 2023-10-10 | 2023-10-06 | 14.416 | 5,619 | +0 | 0.05% | 81,005 |
| 2023-10-09 | 2023-10-05 | 14.299 | 5,619 | +0 | 0.05% | 80,345 |
| 2023-10-06 | 2023-10-04 | 14.620 | 5,619 | +0 | 0.05% | 82,151 |
| 2023-10-05 | 2023-10-03 | 14.728 | 5,619 | +46 | 0.05% | 82,756 |
| 2023-10-04 | 2023-09-29 | 14.749 | 5,573 | +0 | 0.05% | 82,198 |
| 2023-10-03 | 2023-09-28 | 14.663 | 5,573 | +0 | 0.05% | 81,718 |
| 2023-09-29 | 2023-09-27 | 14.642 | 5,573 | +0 | 0.05% | 81,598 |
| 2023-09-28 | 2023-09-26 | 14.696 | 5,573 | +0 | 0.05% | 81,898 |
| 2023-09-27 | 2023-09-25 | 14.696 | 5,573 | +0 | 0.05% | 81,898 |
| 2023-09-26 | 2023-09-22 | 14.696 | 5,573 | +0 | 0.05% | 81,898 |
| 2023-09-25 | 2023-09-21 | 14.825 | 5,573 | +0 | 0.05% | 82,618 |
| 2023-09-22 | 2023-09-20 | 14.879 | 5,573 | +0 | 0.05% | 82,918 |
| 2023-09-21 | 2023-09-19 | 14.879 | 5,573 | +0 | 0.05% | 82,918 |
| 2023-09-20 | 2023-09-18 | 14.879 | 5,573 | +0 | 0.05% | 82,918 |
| 2023-09-19 | 2023-09-15 | 14.868 | 5,573 | +0 | 0.05% | 82,858 |
| 2023-09-18 | 2023-09-14 | 14.943 | 5,573 | +0 | 0.05% | 83,278 |
| 2023-09-15 | 2023-09-13 | 14.889 | 5,573 | +0 | 0.05% | 82,978 |
| 2023-09-14 | 2023-09-12 | 14.900 | 5,573 | +0 | 0.05% | 83,038 |
| 2023-09-13 | 2023-09-11 | 14.922 | 5,573 | +0 | 0.05% | 83,158 |
| 2023-09-12 | 2023-09-07 | 14.803 | 5,573 | +0 | 0.05% | 82,498 |
| 2023-09-11 | 2023-09-06 | 14.825 | 5,573 | +0 | 0.04% | 82,618 |
| 2023-09-07 | 2023-09-05 | 14.900 | 5,573 | +0 | 0.04% | 83,038 |
| 2023-09-06 | 2023-09-04 | 14.900 | 5,573 | +0 | 0.04% | 83,038 |
| 2023-09-05 | 2023-08-31 | 14.900 | 5,573 | +0 | 0.02% | 83,038 |
| 2023-09-04 | 2023-08-30 | 14.868 | 5,573 | +0 | 0.02% | 82,858 |
| 2023-08-31 | 2023-08-29 | 14.857 | 5,573 | +0 | 0.02% | 82,798 |
| 2023-08-30 | 2023-08-28 | 14.803 | 5,573 | +0 | 0.02% | 82,498 |
| 2023-08-29 | 2023-08-25 | 14.803 | 5,573 | +0 | 0.02% | 82,498 |
| 2023-08-28 | 2023-08-24 | 14.857 | 5,573 | +0 | 0.02% | 82,798 |
| 2023-08-25 | 2023-08-23 | 14.706 | 5,573 | +0 | 0.02% | 81,958 |
| 2023-08-24 | 2023-08-22 | 14.792 | 5,573 | +0 | 0.02% | 82,438 |
| 2023-08-23 | 2023-08-21 | 14.814 | 5,573 | +0 | 0.02% | 82,558 |
| 2023-08-22 | 2023-08-18 | 14.760 | 5,573 | +0 | 0.02% | 82,258 |
| 2023-08-21 | 2023-08-17 | 14.760 | 5,573 | +0 | 0.02% | 82,258 |
| 2023-08-18 | 2023-08-16 | 14.911 | 5,573 | +0 | 0.02% | 83,098 |
| 2023-08-17 | 2023-08-15 | 14.922 | 5,573 | +0 | 0.02% | 83,158 |
| 2023-08-16 | 2023-08-14 | 14.825 | 5,573 | +0 | 0.02% | 82,618 |
| 2023-08-15 | 2023-08-11 | 14.997 | 5,573 | +0 | 0.02% | 83,578 |
| 2023-08-14 | 2023-08-10 | 15.040 | 5,573 | +0 | 0.02% | 83,818 |
| 2023-08-11 | 2023-08-09 | 15.019 | 5,573 | +0 | 0.02% | 83,698 |
| 2023-08-10 | 2023-08-08 | 14.889 | 5,573 | +0 | 0.02% | 82,978 |
| 2023-08-09 | 2023-08-07 | 14.879 | 5,573 | +0 | 0.02% | 82,918 |
| 2023-08-08 | 2023-08-04 | 14.803 | 5,573 | +0 | 0.02% | 82,498 |
| 2023-08-07 | 2023-08-03 | 14.846 | 5,573 | +0 | 0.02% | 82,738 |
| 2023-08-04 | 2023-08-02 | 14.965 | 5,573 | +0 | 0.02% | 83,398 |
| 2023-08-03 | 2023-08-01 | 15.040 | 5,573 | +0 | 0.02% | 83,818 |
| 2023-08-02 | 2023-07-31 | 15.008 | 5,573 | +0 | 0.02% | 83,638 |
| 2023-08-01 | 2023-07-28 | 14.932 | 5,573 | +0 | 0.02% | 83,218 |
| 2023-07-31 | 2023-07-27 | 14.932 | 5,573 | +0 | 0.02% | 83,218 |
| 2023-07-28 | 2023-07-26 | 15.040 | 5,573 | +0 | 0.02% | 83,818 |
| 2023-07-27 | 2023-07-25 | 15.062 | 5,573 | +0 | 0.02% | 83,938 |
| 2023-07-26 | 2023-07-24 | 15.094 | 5,573 | +0 | 0.02% | 84,118 |
| 2023-07-25 | 2023-07-21 | 15.094 | 5,573 | +0 | 0.02% | 84,118 |
| 2023-07-24 | 2023-07-20 | 15.072 | 5,573 | +0 | 0.02% | 83,998 |
| 2023-07-21 | 2023-07-19 | 14.997 | 5,573 | +0 | 0.02% | 83,578 |
| 2023-07-20 | 2023-07-18 | 14.997 | 5,573 | +0 | 0.02% | 83,578 |
| 2023-07-19 | 2023-07-14 | 15.115 | 5,573 | +0 | 0.02% | 84,238 |
| 2023-07-18 | 2023-07-13 | 14.943 | 5,573 | +0 | 0.02% | 83,278 |
| 2023-07-14 | 2023-07-12 | 14.900 | 5,573 | +0 | 0.02% | 83,038 |
| 2023-07-13 | 2023-07-11 | 14.900 | 5,573 | +0 | 0.02% | 83,038 |
| 2023-07-12 | 2023-07-10 | 14.835 | 5,573 | +0 | 0.02% | 82,678 |
| 2023-07-11 | 2023-07-07 | 14.911 | 5,573 | +0 | 0.02% | 83,098 |
| 2023-07-10 | 2023-07-06 | 14.911 | 5,573 | +0 | 0.02% | 83,098 |
| 2023-07-07 | 2023-07-05 | 15.299 | 5,573 | +0 | 0.02% | 85,263 |
| 2023-07-06 | 2023-07-04 | 15.213 | 5,573 | +43 | 0.02% | 84,780 |
| 2023-07-05 | 2023-07-03 | 15.180 | 5,530 | +0 | 0.02% | 83,945 |
| 2023-07-04 | 2023-06-30 | 15.310 | 5,530 | +0 | 0.02% | 84,665 |
| 2023-07-03 | 2023-06-29 | 15.245 | 5,530 | +0 | 0.02% | 84,305 |
| 2023-06-30 | 2023-06-28 | 15.234 | 5,530 | +0 | 0.02% | 84,245 |
| 2023-06-29 | 2023-06-27 | 15.234 | 5,530 | +0 | 0.02% | 84,245 |
| 2023-06-28 | 2023-06-26 | 15.354 | 5,530 | +0 | 0.02% | 84,905 |
| 2023-06-27 | 2023-06-23 | 15.191 | 5,530 | +0 | 0.02% | 84,005 |
| 2023-06-26 | 2023-06-21 | 15.343 | 5,530 | +0 | 0.02% | 84,845 |
| 2023-06-23 | 2023-06-20 | 15.202 | 5,530 | +0 | 0.02% | 84,065 |
| 2023-06-21 | 2023-06-19 | 15.202 | 5,530 | +0 | 0.02% | 84,065 |
| 2023-06-20 | 2023-06-16 | 15.245 | 5,530 | +0 | 0.02% | 84,305 |
| 2023-06-19 | 2023-06-15 | 15.267 | 5,530 | +0 | 0.02% | 84,425 |
| 2023-06-16 | 2023-06-14 | 15.289 | 5,530 | +0 | 0.02% | 84,545 |
| 2023-06-15 | 2023-06-13 | 15.202 | 5,530 | +0 | 0.02% | 84,065 |
| 2023-06-14 | 2023-06-12 | 15.202 | 5,530 | +0 | 0.02% | 84,065 |
| 2023-06-13 | 2023-06-09 | 15.299 | 5,530 | +0 | 0.02% | 84,605 |
| 2023-06-12 | 2023-06-08 | 15.202 | 5,530 | +0 | 0.02% | 84,065 |
| 2023-06-09 | 2023-06-07 | 15.321 | 5,530 | +0 | 0.02% | 84,725 |
| 2023-06-08 | 2023-06-06 | 15.321 | 5,530 | +0 | 0.02% | 84,725 |
| 2023-06-07 | 2023-06-05 | 15.234 | 5,530 | +0 | 0.02% | 84,245 |
| 2023-06-06 | 2023-06-02 | 15.256 | 5,530 | +0 | 0.02% | 84,365 |
| 2023-06-05 | 2023-06-01 | 15.245 | 5,530 | +0 | 0.02% | 84,305 |
| 2023-06-02 | 2023-05-31 | 15.245 | 5,530 | +0 | 0.02% | 84,305 |
| 2023-06-01 | 2023-05-30 | 15.267 | 5,530 | +0 | 0.02% | 84,425 |
| 2023-05-31 | 2023-05-29 | 15.245 | 5,530 | +0 | 0.02% | 84,305 |
| 2023-05-30 | 2023-05-25 | 15.267 | 5,530 | +0 | 0.02% | 84,425 |
| 2023-05-29 | 2023-05-24 | 15.245 | 5,530 | +0 | 0.02% | 84,305 |
| 2023-05-25 | 2023-05-23 | 15.202 | 5,530 | +0 | 0.02% | 84,065 |
| 2023-05-24 | 2023-05-22 | 15.267 | 5,530 | +0 | 0.02% | 84,425 |
| 2023-05-23 | 2023-05-19 | 15.278 | 5,530 | +0 | 0.02% | 84,485 |
| 2023-05-22 | 2023-05-18 | 15.256 | 5,530 | +0 | 0.02% | 84,365 |
| 2023-05-19 | 2023-05-17 | 15.375 | 5,530 | +0 | 0.02% | 85,025 |
| 2023-05-18 | 2023-05-16 | 15.375 | 5,530 | +0 | 0.02% | 85,025 |
| 2023-05-17 | 2023-05-15 | 15.484 | 5,530 | +0 | 0.02% | 85,625 |
| 2023-05-16 | 2023-05-12 | 15.462 | 5,530 | +0 | 0.02% | 85,505 |
| 2023-05-15 | 2023-05-11 | 15.462 | 5,530 | +0 | 0.02% | 85,505 |
| 2023-05-12 | 2023-05-10 | 15.408 | 5,530 | +0 | 0.02% | 85,205 |
| 2023-05-11 | 2023-05-09 | 15.451 | 5,530 | +0 | 0.02% | 85,445 |
| 2023-05-10 | 2023-05-08 | 15.506 | 5,530 | +0 | 0.02% | 85,745 |
| 2023-05-09 | 2023-05-05 | 15.419 | 5,530 | +0 | 0.02% | 85,265 |
| 2023-05-08 | 2023-05-04 | 15.560 | 5,530 | +0 | 0.02% | 86,046 |
| 2023-05-05 | 2023-05-03 | 15.430 | 5,530 | +0 | 0.02% | 85,325 |
| 2023-05-04 | 2023-05-02 | 15.397 | 5,530 | +0 | 0.02% | 85,145 |
| 2023-05-03 | 2023-04-28 | 15.408 | 5,530 | +0 | 0.02% | 85,205 |
| 2023-05-02 | 2023-04-27 | 15.364 | 5,530 | +0 | 0.02% | 84,965 |
| 2023-04-28 | 2023-04-26 | 15.473 | 5,530 | +0 | 0.02% | 85,565 |
| 2023-04-27 | 2023-04-25 | 15.278 | 5,530 | +0 | 0.02% | 84,485 |
| 2023-04-26 | 2023-04-24 | 15.332 | 5,530 | +0 | 0.02% | 84,785 |
| 2023-04-25 | 2023-04-21 | 15.332 | 5,530 | +0 | 0.02% | 84,785 |
| 2023-04-24 | 2023-04-20 | 15.332 | 5,530 | +0 | 0.02% | 84,785 |
| 2023-04-21 | 2023-04-19 | 15.278 | 5,530 | +0 | 0.02% | 84,485 |
| 2023-04-20 | 2023-04-18 | 15.278 | 5,530 | +0 | 0.02% | 84,485 |
| 2023-04-19 | 2023-04-17 | 15.278 | 5,530 | +0 | 0.02% | 84,485 |
| 2023-04-18 | 2023-04-14 | 15.343 | 5,530 | +0 | 0.02% | 84,845 |
| 2023-04-17 | 2023-04-13 | 15.321 | 5,530 | +0 | 0.02% | 84,725 |
| 2023-04-14 | 2023-04-12 | 15.430 | 5,530 | +0 | 0.02% | 85,325 |
| 2023-04-13 | 2023-04-11 | 15.430 | 5,530 | +0 | 0.02% | 85,325 |
| 2023-04-12 | 2023-04-06 | 15.495 | 5,530 | +0 | 0.02% | 85,685 |
| 2023-04-11 | 2023-04-04 | 15.397 | 5,530 | +0 | 0.02% | 85,145 |
| 2023-04-06 | 2023-04-03 | 15.343 | 5,530 | +0 | 0.02% | 84,845 |
| 2023-04-04 | 2023-03-31 | 15.420 | 5,530 | +0 | 0.02% | 85,271 |
| 2023-04-03 | 2023-03-30 | 15.507 | 5,530 | +43 | 0.02% | 85,754 |
| 2023-03-31 | 2023-03-29 | 15.496 | 5,487 | +0 | 0.02% | 85,028 |
| 2023-03-30 | 2023-03-28 | 15.540 | 5,487 | +0 | 0.02% | 85,268 |
| 2023-03-29 | 2023-03-27 | 15.649 | 5,487 | +0 | 0.02% | 85,868 |
| 2023-03-28 | 2023-03-24 | 15.638 | 5,487 | +0 | 0.02% | 85,808 |
| 2023-03-27 | 2023-03-23 | 15.595 | 5,487 | +0 | 0.02% | 85,568 |
| 2023-03-24 | 2023-03-22 | 15.354 | 5,487 | +0 | 0.02% | 84,248 |
| 2023-03-23 | 2023-03-21 | 15.507 | 5,487 | +0 | 0.02% | 85,088 |
| 2023-03-22 | 2023-03-20 | 15.474 | 5,487 | +0 | 0.02% | 84,908 |
| 2023-03-21 | 2023-03-17 | 15.452 | 5,487 | +0 | 0.02% | 84,788 |
| 2023-03-20 | 2023-03-16 | 15.431 | 5,487 | +0 | 0.02% | 84,668 |
| 2023-03-17 | 2023-03-15 | 15.442 | 5,487 | +0 | 0.02% | 84,728 |
| 2023-03-16 | 2023-03-14 | 15.398 | 5,487 | +0 | 0.02% | 84,488 |
| 2023-03-15 | 2023-03-13 | 15.299 | 5,487 | +0 | 0.02% | 83,948 |
| 2023-03-14 | 2023-03-10 | 15.321 | 5,487 | +0 | 0.02% | 84,068 |
| 2023-03-13 | 2023-03-09 | 15.223 | 5,487 | +0 | 0.02% | 83,528 |
| 2023-03-10 | 2023-03-08 | 15.201 | 5,487 | +0 | 0.02% | 83,408 |
| 2023-03-09 | 2023-03-07 | 15.288 | 5,487 | +0 | 0.02% | 83,888 |
| 2023-03-08 | 2023-03-06 | 15.288 | 5,487 | +0 | 0.02% | 83,888 |
| 2023-03-07 | 2023-03-03 | 15.146 | 5,487 | +0 | 0.02% | 83,107 |
| 2023-03-06 | 2023-03-02 | 15.157 | 5,487 | +0 | 0.02% | 83,167 |
| 2023-03-03 | 2023-03-01 | 15.179 | 5,487 | +0 | 0.02% | 83,287 |
| 2023-03-02 | 2023-02-28 | 15.267 | 5,487 | +0 | 0.02% | 83,768 |
| 2023-03-01 | 2023-02-27 | 15.179 | 5,487 | +0 | 0.02% | 83,287 |
| 2023-02-28 | 2023-02-24 | 15.190 | 5,487 | +0 | 0.02% | 83,347 |
| 2023-02-27 | 2023-02-23 | 15.245 | 5,487 | +0 | 0.02% | 83,648 |
| 2023-02-24 | 2023-02-22 | 15.256 | 5,487 | +0 | 0.02% | 83,708 |
| 2023-02-23 | 2023-02-21 | 15.267 | 5,487 | +0 | 0.02% | 83,768 |
| 2023-02-22 | 2023-02-20 | 15.267 | 5,487 | +0 | 0.02% | 83,768 |
| 2023-02-21 | 2023-02-17 | 15.245 | 5,487 | +0 | 0.02% | 83,648 |
| 2023-02-20 | 2023-02-16 | 15.310 | 5,487 | +0 | 0.02% | 84,008 |
| 2023-02-17 | 2023-02-15 | 15.299 | 5,487 | +0 | 0.02% | 83,948 |
| 2023-02-16 | 2023-02-14 | 15.420 | 5,487 | +0 | 0.02% | 84,608 |
| 2023-02-15 | 2023-02-13 | 15.332 | 5,487 | +0 | 0.02% | 84,128 |
| 2023-02-14 | 2023-02-10 | 15.420 | 5,487 | +0 | 0.02% | 84,608 |
| 2023-02-13 | 2023-02-09 | 15.518 | 5,487 | +0 | 0.02% | 85,148 |
| 2023-02-10 | 2023-02-08 | 15.507 | 5,487 | +0 | 0.02% | 85,088 |
| 2023-02-09 | 2023-02-07 | 15.420 | 5,487 | +0 | 0.02% | 84,608 |
| 2023-02-08 | 2023-02-06 | 15.551 | 5,487 | +0 | 0.02% | 85,328 |
| 2023-02-07 | 2023-02-03 | 15.660 | 5,487 | +0 | 0.02% | 85,928 |
| 2023-02-06 | 2023-02-02 | 15.540 | 5,487 | -1,280 | 0.02% | 85,268 |
| 2023-01-04 | 2022-12-30 | 15.322 | 6,767 | +54 | 0.03% | 103,685 |
| 2022-10-06 | 2022-10-03 | 15.301 | 6,713 | +53 | 0.02% | 102,714 |
| 2022-07-06 | 2022-07-04 | 16.168 | 6,660 | +51 | 0.02% | 107,682 |
| 2022-04-01 | 2022-03-30 | 17.020 | 6,609 | +48 | 0.02% | 112,488 |
| 2022-01-04 | 2021-12-31 | 18.353 | 6,561 | +49 | 0.01% | 120,412 |
| 2021-10-04 | 2021-09-29 | 18.641 | 6,512 | +97 | 0.01% | 121,390 |
| 2021-07-28 | 2021-07-26 | 18.710 | 6,415 | +173 | 0.01% | 120,026 |
| 2021-07-02 | 2021-06-29 | 18.780 | 6,242 | +43 | 0.01% | 117,224 |
| 2021-04-01 | 2021-03-30 | 18.897 | 6,199 | +42 | 0.01% | 117,143 |
| 2021-03-12 | 2021-03-10 | 18.862 | 6,157 | +5,131 | 0.01% | 116,134 |
| 2021-01-06 | 2021-01-04 | 19.553 | 1,026 | +7 | 0.00% | 20,061 |
| 2020-10-05 | 2020-09-29 | 19.483 | 1,019 | +6 | 0.00% | 19,853 |
| 2020-09-09 | 2020-09-07 | 19.601 | 1,013 | -168 | 0.00% | 19,856 |
| 2020-07-02 | 2020-06-29 | 19.496 | 1,181 | +8 | 0.00% | 23,024 |
| 2020-05-19 | 2020-05-15 | 18.982 | 1,173 | +168 | 0.00% | 22,266 |
| 2020-04-01 | 2020-03-30 | 18.720 | 1,005 | +8 | 0.00% | 18,813 |
| 2020-01-06 | 2020-01-02 | 19.443 | 997 | +7 | 0.00% | 19,384 |
| 2019-10-18 | 2019-10-16 | 19.467 | 990 | +330 | 0.00% | 19,272 |
| 2019-10-02 | 2019-09-27 | 19.686 | 660 | +5 | 0.00% | 12,993 |
| 2019-09-06 | 2019-09-04 | 19.881 | 655 | +491 | 0.00% | 13,022 |
| 2019-08-22 | 2019-08-20 | 19.710 | 164 | +164 | 0.00% | 3,232 |
| 2019-06-26 | 2019-06-24 | 19.468 | 0 | -12,189 | ||
| 2019-05-14 | 2019-05-09 | 19.049 | 12,189 | +4,063 | 0.02% | 232,191 |
| 2019-04-09 | 2019-04-04 | 18.889 | 8,126 | -3,251 | 0.02% | 153,494 |
| 2019-04-01 | 2019-03-28 | 19.297 | 11,377 | +95 | 0.02% | 219,538 |
| 2019-03-15 | 2019-03-13 | 19.048 | 11,282 | +8,059 | 0.02% | 214,905 |
| 2019-01-04 | 2019-01-02 | 18.839 | 3,223 | +27 | 0.01% | 60,718 |
| 2018-10-02 | 2018-09-27 | 18.840 | 3,196 | +33 | 0.01% | 60,213 |
| 2018-08-30 | 2018-08-28 | 19.030 | 3,163 | +3,163 | 0.01% | 60,191 |
| 2017-12-27 | 2017-12-21 | 20.238 | 0 | -7,708 | ||
| 2017-09-28 | 2017-09-26 | 20.603 | 7,708 | +64 | 0.02% | 158,811 |
| 2017-06-29 | 2017-06-27 | 20.644 | 7,644 | +63 | 0.02% | 157,804 |
| 2017-03-30 | 2017-03-28 | 20.686 | 7,581 | +64 | 0.02% | 156,818 |
| 2017-03-17 | 2017-03-15 | 20.420 | 7,517 | +7,517 | 0.02% | 153,494 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy