History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 423,000 | +0 | 6.51% | 6,285,780 |
| 2025-10-13 | 2025-10-09 | 14.870 | 423,000 | +0 | 6.51% | 6,290,010 |
| 2025-10-10 | 2025-10-08 | 14.870 | 423,000 | +0 | 6.51% | 6,290,010 |
| 2025-10-09 | 2025-10-06 | 14.780 | 423,000 | +0 | 6.51% | 6,251,940 |
| 2025-10-08 | 2025-10-03 | 14.890 | 423,000 | +0 | 6.51% | 6,298,470 |
| 2025-10-06 | 2025-10-02 | 14.860 | 423,000 | +2,200 | 6.51% | 6,285,780 |
| 2025-10-02 | 2025-09-29 | 15.082 | 420,800 | +3,681 | 6.47% | 6,346,481 |
| 2025-09-25 | 2025-09-23 | 15.072 | 417,119 | +595 | 6.47% | 6,286,756 |
| 2025-09-19 | 2025-09-17 | 15.052 | 416,524 | -1,586 | 6.46% | 6,269,385 |
| 2025-09-17 | 2025-09-15 | 15.052 | 418,110 | +4,362 | 6.49% | 6,293,257 |
| 2025-09-16 | 2025-09-12 | 15.132 | 413,748 | +2,379 | 6.42% | 6,260,993 |
| 2025-09-12 | 2025-09-10 | 14.971 | 411,369 | -4,362 | 6.19% | 6,158,593 |
| 2025-08-22 | 2025-08-20 | 14.991 | 415,731 | +198 | 6.35% | 6,232,285 |
| 2025-08-21 | 2025-08-19 | 14.860 | 415,533 | -3,370 | 6.35% | 6,174,820 |
| 2025-08-20 | 2025-08-18 | 14.981 | 418,903 | +793 | 6.40% | 6,275,611 |
| 2025-08-12 | 2025-08-08 | 14.931 | 418,110 | -1,388 | 6.39% | 6,242,641 |
| 2025-07-31 | 2025-07-29 | 14.900 | 419,498 | -1,586 | 6.41% | 6,250,668 |
| 2025-07-25 | 2025-07-23 | 14.900 | 421,084 | -9,912 | 6.44% | 6,274,300 |
| 2025-07-24 | 2025-07-22 | 14.870 | 430,996 | +1,388 | 6.59% | 6,408,949 |
| 2025-07-21 | 2025-07-17 | 14.820 | 429,608 | +1,586 | 6.57% | 6,366,639 |
| 2025-07-18 | 2025-07-16 | 14.820 | 428,022 | +1,387 | 6.54% | 6,343,135 |
| 2025-07-17 | 2025-07-15 | 14.820 | 426,635 | +397 | 6.52% | 6,322,580 |
| 2025-07-11 | 2025-07-09 | 14.779 | 426,238 | -3,569 | 6.52% | 6,299,497 |
| 2025-07-10 | 2025-07-08 | 14.729 | 429,807 | -991 | 6.57% | 6,330,564 |
| 2025-07-04 | 2025-07-02 | 14.880 | 430,798 | +198 | 6.58% | 6,410,350 |
| 2025-07-02 | 2025-06-27 | 15.052 | 430,600 | -2,420 | 6.58% | 6,481,500 |
| 2025-06-23 | 2025-06-19 | 14.849 | 433,020 | +197 | 6.67% | 6,429,846 |
| 2025-06-19 | 2025-06-17 | 14.961 | 432,823 | +197 | 6.67% | 6,475,343 |
| 2025-06-17 | 2025-06-13 | 14.859 | 432,626 | +2,949 | 6.67% | 6,428,396 |
| 2025-06-12 | 2025-06-10 | 14.900 | 429,677 | +197 | 6.62% | 6,402,056 |
| 2025-05-22 | 2025-05-20 | 14.717 | 429,480 | +590 | 6.62% | 6,320,497 |
| 2025-05-14 | 2025-05-12 | 14.676 | 428,890 | +590 | 6.61% | 6,294,366 |
| 2025-05-12 | 2025-05-08 | 14.584 | 428,300 | +197 | 6.60% | 6,246,504 |
| 2025-05-08 | 2025-05-06 | 14.513 | 428,103 | +393 | 6.60% | 6,213,153 |
| 2025-04-24 | 2025-04-22 | 14.473 | 427,710 | -197 | 6.59% | 6,190,049 |
| 2025-04-23 | 2025-04-17 | 14.493 | 427,907 | -13,568 | 6.59% | 6,201,604 |
| 2025-04-14 | 2025-04-10 | 14.320 | 441,475 | -9,833 | 6.80% | 6,321,913 |
| 2025-04-03 | 2025-04-01 | 14.645 | 451,308 | +197 | 6.95% | 6,609,602 |
| 2025-04-02 | 2025-03-31 | 14.891 | 451,111 | +196 | 6.95% | 6,717,287 |
| 2025-04-01 | 2025-03-28 | 14.819 | 450,915 | +3,727 | 6.95% | 6,681,999 |
| 2025-03-27 | 2025-03-25 | 14.880 | 447,188 | -195 | 6.95% | 6,654,286 |
| 2025-03-26 | 2025-03-24 | 14.819 | 447,383 | +780 | 6.95% | 6,629,659 |
| 2025-03-21 | 2025-03-19 | 14.788 | 446,603 | -390 | 6.94% | 6,604,361 |
| 2025-03-07 | 2025-03-05 | 14.839 | 446,993 | -2,535 | 6.95% | 6,633,048 |
| 2025-02-24 | 2025-02-20 | 14.655 | 449,528 | +195 | 6.98% | 6,587,686 |
| 2025-01-15 | 2025-01-13 | 14.460 | 449,333 | +390 | 6.98% | 6,497,276 |
| 2025-01-03 | 2024-12-31 | 14.747 | 448,943 | +3,746 | 6.98% | 6,620,549 |
| 2024-12-23 | 2024-12-19 | 14.850 | 445,197 | +10,057 | 6.98% | 6,611,347 |
| 2024-12-10 | 2024-12-06 | 15.047 | 435,140 | +193 | 6.82% | 6,547,496 |
| 2024-11-22 | 2024-11-20 | 14.819 | 434,947 | +194 | 6.82% | 6,445,636 |
| 2024-11-12 | 2024-11-08 | 14.871 | 434,753 | +773 | 6.81% | 6,465,241 |
| 2024-11-05 | 2024-11-01 | 14.861 | 433,980 | +1,934 | 6.80% | 6,449,258 |
| 2024-10-23 | 2024-10-21 | 15.037 | 432,046 | +387 | 6.77% | 6,496,473 |
| 2024-10-04 | 2024-10-02 | 15.379 | 431,659 | -2,708 | 6.76% | 6,638,405 |
| 2024-10-03 | 2024-09-30 | 15.462 | 434,367 | +3,534 | 6.81% | 6,716,282 |
| 2024-09-26 | 2024-09-24 | 15.379 | 430,833 | +22,060 | 6.81% | 6,625,702 |
| 2024-09-13 | 2024-09-11 | 15.483 | 408,773 | +2,685 | 6.46% | 6,329,066 |
| 2024-09-12 | 2024-09-10 | 15.337 | 406,088 | -959 | 6.42% | 6,228,218 |
| 2024-09-10 | 2024-09-05 | 15.243 | 407,047 | -192 | 6.43% | 6,204,730 |
| 2024-08-28 | 2024-08-26 | 15.264 | 407,239 | -8,632 | 6.43% | 6,216,149 |
| 2024-08-27 | 2024-08-23 | 15.160 | 415,871 | -7,673 | 6.57% | 6,304,549 |
| 2024-08-26 | 2024-08-22 | 15.243 | 423,544 | -14,386 | 6.69% | 6,456,198 |
| 2024-08-23 | 2024-08-21 | 15.212 | 437,930 | -23,019 | 6.92% | 6,661,790 |
| 2024-08-22 | 2024-08-20 | 15.181 | 460,949 | -767 | 7.28% | 6,997,537 |
| 2024-08-20 | 2024-08-16 | 15.181 | 461,716 | -192 | 7.29% | 7,009,181 |
| 2024-08-15 | 2024-08-13 | 15.087 | 461,908 | +192 | 7.30% | 6,968,751 |
| 2024-08-13 | 2024-08-09 | 15.160 | 461,716 | +959 | 7.29% | 6,999,553 |
| 2024-08-09 | 2024-08-07 | 15.066 | 460,757 | -384 | 7.28% | 6,941,778 |
| 2024-08-08 | 2024-08-06 | 15.181 | 461,141 | -192 | 7.28% | 7,000,452 |
| 2024-07-31 | 2024-07-29 | 14.920 | 461,333 | -1,726 | 7.29% | 6,883,116 |
| 2024-07-22 | 2024-07-18 | 14.920 | 463,059 | -9,207 | 7.32% | 6,908,868 |
| 2024-07-11 | 2024-07-09 | 14.889 | 472,266 | +767 | 7.46% | 7,031,465 |
| 2024-07-08 | 2024-07-04 | 14.764 | 471,499 | -192 | 7.45% | 6,961,054 |
| 2024-07-03 | 2024-06-28 | 14.942 | 471,691 | +3,969 | 7.45% | 7,047,786 |
| 2024-06-21 | 2024-06-19 | 14.984 | 467,722 | +951 | 7.45% | 7,008,155 |
| 2024-06-14 | 2024-06-12 | 15.026 | 466,771 | +571 | 7.44% | 7,013,538 |
| 2024-06-11 | 2024-06-06 | 14.963 | 466,200 | -190 | 7.43% | 6,975,546 |
| 2024-06-06 | 2024-06-04 | 15.026 | 466,390 | -381 | 7.43% | 7,007,813 |
| 2024-06-04 | 2024-05-31 | 14.857 | 466,771 | -4,184 | 7.44% | 6,935,010 |
| 2024-05-22 | 2024-05-20 | 14.889 | 470,955 | +380 | 7.50% | 7,012,029 |
| 2024-05-13 | 2024-05-09 | 14.878 | 470,575 | +190 | 4.54% | 7,001,424 |
| 2024-05-09 | 2024-05-07 | 14.826 | 470,385 | -2,092 | 4.54% | 6,973,867 |
| 2024-05-08 | 2024-05-06 | 14.847 | 472,477 | -190 | 4.56% | 7,014,818 |
| 2024-05-07 | 2024-05-03 | 14.784 | 472,667 | -761 | 4.56% | 6,987,819 |
| 2024-04-15 | 2024-04-11 | 14.805 | 473,428 | -761 | 4.46% | 7,009,026 |
| 2024-04-10 | 2024-04-08 | 14.763 | 474,189 | -190 | 4.47% | 7,000,348 |
| 2024-04-03 | 2024-03-28 | 15.132 | 474,379 | +3,677 | 4.47% | 7,178,513 |
| 2024-04-02 | 2024-03-27 | 15.132 | 470,702 | +378 | 4.47% | 7,122,871 |
| 2024-03-25 | 2024-03-21 | 15.101 | 470,324 | +377 | 4.47% | 7,102,199 |
| 2024-03-20 | 2024-03-18 | 14.952 | 469,947 | -188 | 4.47% | 7,026,786 |
| 2024-03-13 | 2024-03-11 | 15.154 | 470,135 | -755 | 4.47% | 7,124,255 |
| 2024-03-01 | 2024-02-28 | 15.026 | 470,890 | +566 | 4.28% | 7,075,816 |
| 2024-02-29 | 2024-02-27 | 15.026 | 470,324 | +189 | 4.28% | 7,067,311 |
| 2024-02-22 | 2024-02-20 | 14.984 | 470,135 | +566 | 4.28% | 7,044,543 |
| 2024-02-21 | 2024-02-19 | 14.952 | 469,569 | -189 | 4.27% | 7,021,134 |
| 2024-02-06 | 2024-02-02 | 15.090 | 469,758 | -2,453 | 4.27% | 7,088,674 |
| 2024-01-24 | 2024-01-22 | 14.995 | 472,211 | +188 | 4.30% | 7,080,654 |
| 2024-01-15 | 2024-01-11 | 14.995 | 472,023 | -47,183 | 4.29% | 7,077,835 |
| 2024-01-12 | 2024-01-10 | 14.995 | 519,206 | -47,183 | 4.72% | 7,785,329 |
| 2024-01-08 | 2024-01-04 | 15.069 | 566,389 | -3,964 | 5.15% | 8,534,837 |
| 2024-01-03 | 2023-12-29 | 15.335 | 570,353 | +4,369 | 5.19% | 8,746,183 |
| 2023-12-22 | 2023-12-20 | 15.271 | 565,984 | +187 | 5.19% | 8,642,922 |
| 2023-12-19 | 2023-12-15 | 15.249 | 565,797 | -187 | 5.19% | 8,627,982 |
| 2023-12-18 | 2023-12-14 | 15.217 | 565,984 | -1,124 | 5.19% | 8,612,702 |
| 2023-12-11 | 2023-12-07 | 15.057 | 567,108 | -1,123 | 5.20% | 8,538,966 |
| 2023-12-07 | 2023-12-05 | 14.950 | 568,231 | +5,244 | 5.21% | 8,495,195 |
| 2023-12-06 | 2023-12-04 | 14.993 | 562,987 | -1,124 | 5.16% | 8,440,844 |
| 2023-12-01 | 2023-11-29 | 14.865 | 564,111 | -5,244 | 5.17% | 8,385,408 |
| 2023-11-28 | 2023-11-24 | 14.758 | 569,355 | +374 | 5.22% | 8,402,559 |
| 2023-11-27 | 2023-11-23 | 14.737 | 568,981 | -187 | 5.22% | 8,384,887 |
| 2023-11-24 | 2023-11-22 | 14.737 | 569,168 | -1,124 | 5.22% | 8,387,643 |
| 2023-10-26 | 2023-10-24 | 14.384 | 570,292 | -1,685 | 5.23% | 8,203,237 |
| 2023-10-25 | 2023-10-20 | 14.288 | 571,977 | -187 | 5.24% | 8,172,502 |
| 2023-10-18 | 2023-10-16 | 14.448 | 572,164 | -1,873 | 5.27% | 8,266,824 |
| 2023-10-11 | 2023-10-09 | 14.299 | 574,037 | +187 | 5.28% | 8,208,066 |
| 2023-10-05 | 2023-10-03 | 14.728 | 573,850 | +4,648 | 5.33% | 8,451,563 |
| 2023-09-19 | 2023-09-15 | 14.868 | 569,202 | +3,344 | 5.33% | 8,462,772 |
| 2023-09-04 | 2023-08-30 | 14.868 | 565,858 | -557 | 2.43% | 8,413,054 |
| 2023-08-29 | 2023-08-25 | 14.803 | 566,415 | -743 | 2.25% | 8,384,748 |
| 2023-08-16 | 2023-08-14 | 14.825 | 567,158 | +371 | 2.25% | 8,407,958 |
| 2023-08-09 | 2023-08-07 | 14.879 | 566,787 | +2,787 | 2.25% | 8,432,969 |
| 2023-08-07 | 2023-08-03 | 14.846 | 564,000 | -372 | 2.24% | 8,373,286 |
| 2023-08-04 | 2023-08-02 | 14.965 | 564,372 | +558 | 2.24% | 8,445,645 |
| 2023-07-24 | 2023-07-20 | 15.072 | 563,814 | +185 | 2.24% | 8,497,995 |
| 2023-07-10 | 2023-07-06 | 14.911 | 563,629 | +12,076 | 2.24% | 8,404,186 |
| 2023-07-06 | 2023-07-04 | 15.213 | 551,553 | +4,302 | 2.19% | 8,390,527 |
| 2023-06-27 | 2023-06-23 | 15.191 | 547,251 | +1,291 | 2.19% | 8,313,206 |
| 2023-06-23 | 2023-06-20 | 15.202 | 545,960 | +2,396 | 2.19% | 8,299,519 |
| 2023-05-29 | 2023-05-24 | 15.245 | 543,564 | -2,581 | 2.18% | 8,286,688 |
| 2023-05-24 | 2023-05-22 | 15.267 | 546,145 | +185 | 2.19% | 8,337,887 |
| 2023-05-17 | 2023-05-15 | 15.484 | 545,960 | +184 | 2.19% | 8,453,543 |
| 2023-05-08 | 2023-05-04 | 15.560 | 545,776 | +369 | 2.19% | 8,492,148 |
| 2023-04-24 | 2023-04-20 | 15.332 | 545,407 | +184 | 2.18% | 8,362,128 |
| 2023-04-19 | 2023-04-17 | 15.278 | 545,223 | -18,432 | 2.18% | 8,329,727 |
| 2023-04-14 | 2023-04-12 | 15.430 | 563,655 | +368 | 2.26% | 8,696,949 |
| 2023-04-12 | 2023-04-06 | 15.495 | 563,287 | +9,217 | 2.26% | 8,727,943 |
| 2023-04-03 | 2023-03-30 | 15.507 | 554,070 | +4,871 | 2.22% | 8,592,039 |
| 2023-03-24 | 2023-03-22 | 15.354 | 549,199 | +9,144 | 2.14% | 8,432,419 |
| 2023-03-06 | 2023-03-02 | 15.157 | 540,055 | -1,280 | 2.10% | 8,185,714 |
| 2023-03-02 | 2023-02-28 | 15.267 | 541,335 | +365 | 2.11% | 8,264,315 |
| 2023-02-22 | 2023-02-20 | 15.267 | 540,970 | +183 | 2.11% | 8,258,743 |
| 2023-02-16 | 2023-02-14 | 15.420 | 540,787 | +16,460 | 2.10% | 8,338,745 |
| 2023-02-10 | 2023-02-08 | 15.507 | 524,327 | +914 | 2.04% | 8,130,810 |
| 2023-02-07 | 2023-02-03 | 15.660 | 523,413 | -183 | 2.04% | 8,196,772 |
| 2023-01-31 | 2023-01-27 | 15.463 | 523,596 | +7,316 | 2.04% | 8,096,570 |
| 2023-01-27 | 2023-01-20 | 15.485 | 516,280 | -2,744 | 2.01% | 7,994,732 |
| 2023-01-20 | 2023-01-18 | 15.343 | 519,024 | -731 | 2.02% | 7,963,435 |
| 2023-01-11 | 2023-01-09 | 15.299 | 519,755 | +183 | 2.03% | 7,951,915 |
| 2023-01-04 | 2022-12-30 | 15.322 | 519,572 | +4,112 | 2.03% | 7,960,978 |
| 2022-12-29 | 2022-12-23 | 15.410 | 515,460 | +1,814 | 2.03% | 7,943,429 |
| 2022-12-02 | 2022-11-30 | 15.179 | 513,646 | -4,717 | 2.03% | 7,796,573 |
| 2022-11-30 | 2022-11-28 | 15.201 | 518,363 | -31,752 | 2.04% | 7,879,600 |
| 2022-11-17 | 2022-11-15 | 14.947 | 550,115 | +8,891 | 2.01% | 8,222,787 |
| 2022-11-15 | 2022-11-11 | 14.837 | 541,224 | -19,958 | 1.98% | 8,030,230 |
| 2022-11-09 | 2022-11-07 | 14.517 | 561,182 | -908 | 2.05% | 8,146,956 |
| 2022-10-27 | 2022-10-25 | 14.551 | 562,090 | -9,071 | 2.05% | 8,178,726 |
| 2022-10-18 | 2022-10-14 | 14.760 | 571,161 | +45,359 | 2.08% | 8,430,338 |
| 2022-10-07 | 2022-10-05 | 15.345 | 525,802 | -14,878 | 1.92% | 8,068,539 |
| 2022-10-06 | 2022-10-03 | 15.301 | 540,680 | +78,373 | 1.97% | 8,272,814 |
| 2022-09-30 | 2022-09-28 | 15.212 | 462,307 | -77,666 | 1.70% | 7,032,551 |
| 2022-09-28 | 2022-09-26 | 15.401 | 539,973 | -2,160 | 1.99% | 8,315,996 |
| 2022-09-09 | 2022-09-07 | 15.779 | 542,133 | +180 | 1.99% | 8,554,078 |
| 2022-09-01 | 2022-08-30 | 15.901 | 541,953 | -5,400 | 1.99% | 8,617,479 |
| 2022-08-30 | 2022-08-26 | 15.956 | 547,353 | +1,800 | 2.01% | 8,733,754 |
| 2022-08-24 | 2022-08-22 | 15.956 | 545,553 | -7,920 | 2.01% | 8,705,032 |
| 2022-08-19 | 2022-08-17 | 16.001 | 553,473 | -3,239 | 1.86% | 8,856,007 |
| 2022-08-17 | 2022-08-15 | 15.990 | 556,712 | -2,880 | 1.87% | 8,901,647 |
| 2022-08-16 | 2022-08-12 | 15.990 | 559,592 | -180 | 1.88% | 8,947,697 |
| 2022-08-02 | 2022-07-29 | 16.045 | 559,772 | -7,200 | 1.74% | 8,981,676 |
| 2022-07-28 | 2022-07-26 | 15.956 | 566,972 | +11,879 | 1.76% | 9,046,801 |
| 2022-07-26 | 2022-07-22 | 15.856 | 555,093 | +4,500 | 1.73% | 8,801,744 |
| 2022-07-06 | 2022-07-04 | 16.168 | 550,593 | +3,304 | 1.71% | 8,902,258 |
| 2022-06-29 | 2022-06-27 | 16.124 | 547,289 | -178 | 1.72% | 8,824,326 |
| 2022-06-28 | 2022-06-24 | 16.113 | 547,467 | -170,581 | 1.72% | 8,821,066 |
| 2022-06-23 | 2022-06-21 | 16.001 | 718,048 | -2,501 | 2.25% | 11,489,153 |
| 2022-06-22 | 2022-06-20 | 16.068 | 720,549 | +179 | 2.26% | 11,577,578 |
| 2022-06-16 | 2022-06-14 | 15.956 | 720,370 | -70,555 | 2.26% | 11,494,042 |
| 2022-06-07 | 2022-06-02 | 16.336 | 790,925 | -3,572 | 2.48% | 12,920,904 |
| 2022-06-06 | 2022-06-01 | 16.437 | 794,497 | +5,715 | 2.49% | 13,059,322 |
| 2022-05-31 | 2022-05-27 | 16.516 | 788,782 | +237,921 | 2.47% | 13,027,207 |
| 2022-05-24 | 2022-05-20 | 16.202 | 550,861 | -3,037 | 1.73% | 8,925,095 |
| 2022-05-10 | 2022-05-05 | 16.314 | 553,898 | -893 | 1.71% | 9,036,321 |
| 2022-05-03 | 2022-04-28 | 16.359 | 554,791 | +6,609 | 1.72% | 9,075,738 |
| 2022-04-29 | 2022-04-27 | 16.426 | 548,182 | +35,724 | 1.76% | 9,004,450 |
| 2022-04-28 | 2022-04-26 | 16.381 | 512,458 | -3,036 | 1.65% | 8,394,695 |
| 2022-04-26 | 2022-04-22 | 16.336 | 515,494 | +26,792 | 1.66% | 8,421,340 |
| 2022-04-13 | 2022-04-11 | 16.527 | 488,702 | +536 | 1.57% | 8,076,678 |
| 2022-04-01 | 2022-03-30 | 17.020 | 488,166 | +1,788 | 1.57% | 8,308,806 |
| 2022-03-29 | 2022-03-25 | 16.863 | 486,378 | +30,321 | 1.64% | 8,201,569 |
| 2022-03-28 | 2022-03-24 | 16.919 | 456,057 | +6,383 | 1.54% | 7,716,000 |
| 2022-03-25 | 2022-03-23 | 16.829 | 449,674 | +532 | 1.52% | 7,567,431 |
| 2022-03-21 | 2022-03-17 | 16.896 | 449,142 | +178 | 1.58% | 7,588,874 |
| 2022-03-18 | 2022-03-16 | 16.761 | 448,964 | -532 | 1.58% | 7,525,098 |
| 2022-03-10 | 2022-03-08 | 17.201 | 449,496 | -34,932 | 0.59% | 7,731,745 |
| 2022-03-04 | 2022-03-02 | 17.427 | 484,428 | -17,908 | 0.64% | 8,441,888 |
| 2022-03-03 | 2022-03-01 | 17.370 | 502,336 | -19,683 | 0.66% | 8,725,632 |
| 2022-02-28 | 2022-02-24 | 17.348 | 522,019 | -177 | 0.70% | 9,055,752 |
| 2022-02-25 | 2022-02-23 | 17.370 | 522,196 | +8,157 | 0.70% | 9,070,602 |
| 2022-02-24 | 2022-02-22 | 17.438 | 514,039 | -178 | 0.69% | 8,963,702 |
| 2022-02-23 | 2022-02-21 | 17.438 | 514,217 | +4,433 | 0.69% | 8,966,806 |
| 2022-02-22 | 2022-02-18 | 17.393 | 509,784 | +16,845 | 0.68% | 8,866,504 |
| 2022-02-18 | 2022-02-16 | 17.359 | 492,939 | +17,732 | 0.66% | 8,556,845 |
| 2022-02-14 | 2022-02-10 | 17.483 | 475,207 | -1,241 | 0.63% | 8,307,998 |
| 2022-02-10 | 2022-02-08 | 17.483 | 476,448 | +532 | 0.64% | 8,329,694 |
| 2022-02-07 | 2022-01-31 | 17.607 | 475,916 | +177 | 0.64% | 8,379,441 |
| 2022-01-24 | 2022-01-20 | 17.607 | 475,739 | +177 | 0.64% | 8,376,325 |
| 2022-01-21 | 2022-01-19 | 17.528 | 475,562 | +6,029 | 0.64% | 8,335,660 |
| 2022-01-20 | 2022-01-18 | 17.596 | 469,533 | -2,305 | 0.63% | 8,261,760 |
| 2022-01-14 | 2022-01-12 | 17.833 | 471,838 | +9,575 | 0.63% | 8,414,080 |
| 2022-01-10 | 2022-01-06 | 17.889 | 462,263 | +532 | 0.62% | 8,269,403 |
| 2022-01-06 | 2022-01-04 | 17.968 | 461,731 | +355 | 0.62% | 8,296,342 |
| 2022-01-05 | 2022-01-03 | 18.307 | 461,376 | -88,836 | 0.62% | 8,446,552 |
| 2022-01-04 | 2021-12-31 | 18.353 | 550,212 | +4,099 | 0.74% | 10,097,910 |
| 2021-12-30 | 2021-12-28 | 18.353 | 546,113 | +528 | 0.74% | 10,022,682 |
| 2021-12-22 | 2021-12-20 | 18.387 | 545,585 | -2,640 | 0.74% | 10,031,592 |
| 2021-12-16 | 2021-12-14 | 18.364 | 548,225 | -3,872 | 0.74% | 10,067,673 |
| 2021-12-09 | 2021-12-07 | 18.341 | 552,097 | +79,374 | 0.74% | 10,126,231 |
| 2021-12-03 | 2021-12-01 | 18.273 | 472,723 | -2,992 | 0.64% | 8,638,169 |
| 2021-12-02 | 2021-11-30 | 18.296 | 475,715 | -1,232 | 0.64% | 8,703,655 |
| 2021-11-30 | 2021-11-26 | 18.250 | 476,947 | +352 | 0.64% | 8,704,515 |
| 2021-11-29 | 2021-11-25 | 18.216 | 476,595 | +176 | 0.62% | 8,681,843 |
| 2021-11-26 | 2021-11-24 | 18.228 | 476,419 | +880 | 0.62% | 8,684,051 |
| 2021-11-24 | 2021-11-22 | 18.296 | 475,539 | -1,232 | 0.62% | 8,700,435 |
| 2021-11-23 | 2021-11-19 | 18.285 | 476,771 | -2,288 | 0.62% | 8,717,557 |
| 2021-11-19 | 2021-11-17 | 18.160 | 479,059 | +4,928 | 0.62% | 8,699,508 |
| 2021-11-18 | 2021-11-16 | 18.182 | 474,131 | +528 | 0.61% | 8,620,794 |
| 2021-11-16 | 2021-11-12 | 18.194 | 473,603 | -3,696 | 0.48% | 8,616,576 |
| 2021-11-11 | 2021-11-09 | 18.216 | 477,299 | -880 | 0.49% | 8,694,667 |
| 2021-11-09 | 2021-11-05 | 18.239 | 478,179 | -22,000 | 0.49% | 8,721,566 |
| 2021-11-05 | 2021-11-03 | 18.250 | 500,179 | -4,224 | 0.51% | 9,128,511 |
| 2021-11-04 | 2021-11-02 | 18.160 | 504,403 | -8,799 | 0.51% | 9,159,745 |
| 2021-11-03 | 2021-11-01 | 18.216 | 513,202 | -176 | 0.52% | 9,348,691 |
| 2021-11-02 | 2021-10-29 | 18.137 | 513,378 | -352 | 0.52% | 9,311,059 |
| 2021-11-01 | 2021-10-28 | 18.182 | 513,730 | -176 | 0.52% | 9,340,795 |
| 2021-10-29 | 2021-10-27 | 18.182 | 513,906 | +2,112 | 0.52% | 9,343,995 |
| 2021-10-28 | 2021-10-26 | 18.182 | 511,794 | -4,400 | 0.52% | 9,305,594 |
| 2021-10-27 | 2021-10-25 | 18.160 | 516,194 | +528 | 0.53% | 9,373,864 |
| 2021-10-25 | 2021-10-21 | 18.148 | 515,666 | +2,816 | 0.53% | 9,358,416 |
| 2021-10-22 | 2021-10-20 | 18.160 | 512,850 | +176 | 0.52% | 9,313,139 |
| 2021-10-19 | 2021-10-15 | 18.194 | 512,674 | +176 | 0.52% | 9,327,420 |
| 2021-10-18 | 2021-10-12 | 18.046 | 512,498 | +352 | 0.52% | 9,248,506 |
| 2021-10-06 | 2021-10-04 | 18.296 | 512,146 | +528 | 0.52% | 9,370,194 |
| 2021-10-05 | 2021-09-30 | 18.641 | 511,618 | -5,984 | 0.52% | 9,537,057 |
| 2021-10-04 | 2021-09-29 | 18.641 | 517,602 | +7,687 | 0.52% | 9,648,605 |
| 2021-09-30 | 2021-09-28 | 18.687 | 509,915 | +867 | 0.53% | 9,528,840 |
| 2021-09-29 | 2021-09-27 | 18.722 | 509,048 | +520 | 0.53% | 9,530,254 |
| 2021-09-28 | 2021-09-24 | 18.779 | 508,528 | -867 | 0.53% | 9,549,849 |
| 2021-09-27 | 2021-09-23 | 18.826 | 509,395 | -1,387 | 0.53% | 9,589,634 |
| 2021-09-24 | 2021-09-21 | 18.791 | 510,782 | -17,165 | 0.54% | 9,598,069 |
| 2021-09-15 | 2021-09-13 | 18.872 | 527,947 | -1,040 | 0.55% | 9,963,246 |
| 2021-09-13 | 2021-09-09 | 18.860 | 528,987 | -8,149 | 0.55% | 9,976,770 |
| 2021-09-09 | 2021-09-07 | 18.849 | 537,136 | -520 | 0.56% | 10,124,266 |
| 2021-09-07 | 2021-09-03 | 18.837 | 537,656 | +173 | 0.56% | 10,127,865 |
| 2021-09-02 | 2021-08-31 | 18.860 | 537,483 | -10,749 | 0.56% | 10,137,006 |
| 2021-09-01 | 2021-08-30 | 18.849 | 548,232 | -1,387 | 0.57% | 10,333,410 |
| 2021-08-26 | 2021-08-24 | 18.826 | 549,619 | -174 | 0.58% | 10,346,873 |
| 2021-08-23 | 2021-08-19 | 18.860 | 549,793 | -1,560 | 0.57% | 10,369,175 |
| 2021-08-19 | 2021-08-17 | 18.826 | 551,353 | -7,456 | 0.57% | 10,379,516 |
| 2021-08-18 | 2021-08-16 | 18.768 | 558,809 | -5,895 | 0.58% | 10,487,650 |
| 2021-08-17 | 2021-08-13 | 18.710 | 564,704 | +17,339 | 0.58% | 10,565,716 |
| 2021-08-16 | 2021-08-12 | 18.687 | 547,365 | -521 | 0.57% | 10,228,672 |
| 2021-08-05 | 2021-08-03 | 18.710 | 547,886 | -866 | 0.58% | 10,251,048 |
| 2021-08-03 | 2021-07-30 | 18.687 | 548,752 | +15,257 | 0.53% | 10,254,591 |
| 2021-07-29 | 2021-07-27 | 18.687 | 533,495 | +867 | 0.52% | 9,969,482 |
| 2021-07-28 | 2021-07-26 | 18.710 | 532,628 | -520 | 0.52% | 9,965,568 |
| 2021-07-22 | 2021-07-20 | 18.722 | 533,148 | -1,387 | 0.52% | 9,981,447 |
| 2021-07-21 | 2021-07-19 | 18.687 | 534,535 | -520 | 0.52% | 9,988,916 |
| 2021-07-15 | 2021-07-13 | 18.641 | 535,055 | +520 | 0.52% | 9,973,946 |
| 2021-07-14 | 2021-07-12 | 18.629 | 534,535 | -1,040 | 0.52% | 9,958,086 |
| 2021-07-13 | 2021-07-09 | 18.653 | 535,575 | +693 | 0.52% | 9,989,817 |
| 2021-07-12 | 2021-07-08 | 18.687 | 534,882 | -1,040 | 0.52% | 9,995,401 |
| 2021-07-08 | 2021-07-06 | 18.606 | 535,922 | -1,041 | 0.53% | 9,971,562 |
| 2021-07-06 | 2021-07-02 | 18.572 | 536,963 | -173 | 0.53% | 9,972,349 |
| 2021-07-05 | 2021-06-30 | 18.826 | 537,136 | +520 | 0.53% | 10,112,339 |
| 2021-07-02 | 2021-06-29 | 18.780 | 536,616 | +3,642 | 0.53% | 10,077,620 |
| 2021-06-23 | 2021-06-21 | 18.815 | 532,974 | -33,580 | 0.53% | 10,027,794 |
| 2021-06-18 | 2021-06-16 | 18.780 | 566,554 | -1,034 | 0.57% | 10,639,855 |
| 2021-06-16 | 2021-06-11 | 18.803 | 567,588 | -17,220 | 0.57% | 10,672,457 |
| 2021-06-15 | 2021-06-10 | 18.768 | 584,808 | -21,526 | 0.58% | 10,975,872 |
| 2021-06-11 | 2021-06-09 | 18.745 | 606,334 | -5,166 | 0.61% | 11,365,795 |
| 2021-06-10 | 2021-06-08 | 18.722 | 611,500 | -1,550 | 0.61% | 11,448,428 |
| 2021-06-09 | 2021-06-07 | 18.699 | 613,050 | -6,543 | 0.61% | 11,463,207 |
| 2021-06-08 | 2021-06-04 | 18.629 | 619,593 | +172 | 0.62% | 11,542,376 |
| 2021-06-07 | 2021-06-03 | 18.652 | 619,421 | -3,617 | 0.62% | 11,553,560 |
| 2021-06-04 | 2021-06-02 | 18.652 | 623,038 | -54,072 | 0.62% | 11,621,025 |
| 2021-06-01 | 2021-05-28 | 18.641 | 677,110 | -4,305 | 0.68% | 12,621,722 |
| 2021-05-31 | 2021-05-27 | 18.664 | 681,415 | -4,305 | 0.68% | 12,717,798 |
| 2021-05-28 | 2021-05-26 | 18.675 | 685,720 | -1,894 | 0.69% | 12,806,110 |
| 2021-05-27 | 2021-05-25 | 18.675 | 687,614 | -11,538 | 0.69% | 12,841,481 |
| 2021-05-26 | 2021-05-24 | 18.617 | 699,152 | -3,789 | 0.70% | 13,016,358 |
| 2021-05-25 | 2021-05-21 | 18.629 | 702,941 | -2,583 | 0.71% | 13,095,063 |
| 2021-05-21 | 2021-05-18 | 18.583 | 705,524 | +1,722 | 0.70% | 13,110,406 |
| 2021-05-20 | 2021-05-17 | 18.629 | 703,802 | -861 | 0.70% | 13,111,103 |
| 2021-05-17 | 2021-05-13 | 18.571 | 704,663 | +1,206 | 0.70% | 13,086,222 |
| 2021-05-13 | 2021-05-11 | 18.687 | 703,457 | -7,405 | 0.70% | 13,145,526 |
| 2021-05-12 | 2021-05-10 | 18.687 | 710,862 | +3,616 | 0.71% | 13,283,903 |
| 2021-05-05 | 2021-05-03 | 18.606 | 707,246 | -4,305 | 0.70% | 13,158,833 |
| 2021-05-04 | 2021-04-30 | 18.629 | 711,551 | -861 | 0.71% | 13,255,459 |
| 2021-04-30 | 2021-04-28 | 18.559 | 712,412 | -19,115 | 0.71% | 13,221,854 |
| 2021-04-28 | 2021-04-26 | 18.606 | 731,527 | +173 | 0.73% | 13,610,599 |
| 2021-04-21 | 2021-04-19 | 18.606 | 731,354 | +43,051 | 0.74% | 13,607,380 |
| 2021-04-20 | 2021-04-16 | 18.594 | 688,303 | -3,272 | 0.70% | 12,798,390 |
| 2021-04-19 | 2021-04-15 | 18.536 | 691,575 | -2,928 | 0.70% | 12,819,070 |
| 2021-04-16 | 2021-04-14 | 18.594 | 694,503 | -274,322 | 0.70% | 12,913,674 |
| 2021-04-15 | 2021-04-13 | 18.583 | 968,825 | -10,677 | 0.98% | 18,003,199 |
| 2021-04-12 | 2021-04-08 | 18.652 | 979,502 | +172 | 0.99% | 18,269,860 |
| 2021-04-09 | 2021-04-07 | 18.710 | 979,330 | -4,649 | 0.99% | 18,323,522 |
| 2021-04-08 | 2021-04-01 | 18.652 | 983,979 | +10,160 | 1.00% | 18,353,366 |
| 2021-04-07 | 2021-03-31 | 18.874 | 973,819 | -172 | 0.99% | 18,379,604 |
| 2021-04-01 | 2021-03-30 | 18.897 | 973,991 | +11,085 | 0.99% | 18,405,629 |
| 2021-03-31 | 2021-03-29 | 18.967 | 962,906 | +3,762 | 1.19% | 18,263,715 |
| 2021-03-30 | 2021-03-26 | 18.932 | 959,144 | +80,727 | 1.18% | 18,158,712 |
| 2021-03-29 | 2021-03-25 | 18.956 | 878,417 | -342 | 1.08% | 16,650,915 |
| 2021-03-26 | 2021-03-24 | 18.956 | 878,759 | +171 | 1.08% | 16,657,398 |
| 2021-03-24 | 2021-03-22 | 18.850 | 878,588 | -8,380 | 1.03% | 16,561,691 |
| 2021-03-23 | 2021-03-19 | 18.909 | 886,968 | -342 | 1.01% | 16,771,517 |
| 2021-03-22 | 2021-03-18 | 18.921 | 887,310 | -4,276 | 1.02% | 16,788,360 |
| 2021-03-19 | 2021-03-17 | 18.909 | 891,586 | +342 | 1.02% | 16,858,838 |
| 2021-03-17 | 2021-03-15 | 18.862 | 891,244 | +513 | 1.02% | 16,810,683 |
| 2021-03-16 | 2021-03-12 | 18.897 | 890,731 | -855 | 1.02% | 16,832,255 |
| 2021-03-11 | 2021-03-09 | 18.780 | 891,586 | +171 | 1.03% | 16,744,152 |
| 2021-03-09 | 2021-03-05 | 18.885 | 891,415 | +2,394 | 1.03% | 16,834,756 |
| 2021-03-04 | 2021-03-02 | 19.014 | 889,021 | -855 | 1.03% | 16,903,901 |
| 2021-03-03 | 2021-03-01 | 19.002 | 889,876 | -2,394 | 1.03% | 16,909,752 |
| 2021-03-02 | 2021-02-26 | 18.909 | 892,270 | -1,027 | 1.03% | 16,871,771 |
| 2021-03-01 | 2021-02-25 | 19.049 | 893,297 | -78,503 | 1.03% | 17,016,543 |
| 2021-02-26 | 2021-02-24 | 19.073 | 971,800 | +855 | 1.12% | 18,534,686 |
| 2021-02-24 | 2021-02-22 | 19.119 | 970,945 | +31,299 | 1.12% | 18,563,795 |
| 2021-02-22 | 2021-02-18 | 19.178 | 939,646 | -104,842 | 1.04% | 18,020,319 |
| 2021-02-19 | 2021-02-17 | 19.154 | 1,044,488 | -6,328 | 1.13% | 20,006,528 |
| 2021-02-18 | 2021-02-16 | 19.189 | 1,050,816 | +5,986 | 1.13% | 20,164,601 |
| 2021-02-17 | 2021-02-11 | 19.271 | 1,044,830 | +171 | 1.07% | 20,135,258 |
| 2021-02-05 | 2021-02-03 | 19.189 | 1,044,659 | +77,648 | 1.07% | 20,046,451 |
| 2021-02-04 | 2021-02-02 | 19.236 | 967,011 | +513 | 0.99% | 18,601,659 |
| 2021-02-03 | 2021-02-01 | 19.225 | 966,498 | -8,723 | 0.99% | 18,580,489 |
| 2021-02-02 | 2021-01-29 | 19.213 | 975,221 | -171 | 1.00% | 18,736,781 |
| 2021-02-01 | 2021-01-28 | 19.271 | 975,392 | -3,591 | 1.00% | 18,797,096 |
| 2021-01-29 | 2021-01-27 | 19.213 | 978,983 | -23,432 | 1.01% | 18,809,060 |
| 2021-01-27 | 2021-01-25 | 19.213 | 1,002,415 | +18,301 | 1.03% | 19,259,255 |
| 2021-01-26 | 2021-01-22 | 19.213 | 984,114 | +3,934 | 1.01% | 18,907,641 |
| 2021-01-25 | 2021-01-21 | 19.201 | 980,180 | +13,511 | 1.01% | 18,820,595 |
| 2021-01-22 | 2021-01-20 | 19.189 | 966,669 | -2,394 | 1.02% | 18,549,864 |
| 2021-01-21 | 2021-01-19 | 19.154 | 969,063 | -3,079 | 1.02% | 18,561,808 |
| 2021-01-19 | 2021-01-15 | 19.108 | 972,142 | +30,273 | 1.06% | 18,575,312 |
| 2021-01-18 | 2021-01-14 | 19.073 | 941,869 | +855 | 1.06% | 17,963,826 |
| 2021-01-15 | 2021-01-13 | 19.037 | 941,014 | +11,630 | 1.08% | 17,914,507 |
| 2021-01-14 | 2021-01-12 | 19.037 | 929,384 | +19,839 | 1.07% | 17,693,101 |
| 2021-01-13 | 2021-01-11 | 19.061 | 909,545 | +5,131 | 1.04% | 17,336,689 |
| 2021-01-12 | 2021-01-08 | 19.061 | 904,414 | +11,631 | 1.04% | 17,238,888 |
| 2021-01-11 | 2021-01-07 | 19.061 | 892,783 | +2,565 | 1.02% | 17,017,191 |
| 2021-01-08 | 2021-01-06 | 19.178 | 890,218 | -150,679 | 1.02% | 17,072,400 |
| 2021-01-07 | 2021-01-05 | 19.576 | 1,040,897 | +17,959 | 1.19% | 20,376,828 |
| 2021-01-06 | 2021-01-04 | 19.553 | 1,022,938 | +9,824 | 1.18% | 20,001,175 |
| 2021-01-05 | 2020-12-31 | 19.494 | 1,013,114 | +122,328 | 1.17% | 19,749,460 |
| 2021-01-04 | 2020-12-29 | 19.494 | 890,786 | +72,548 | 1.03% | 17,364,820 |
| 2020-12-30 | 2020-12-28 | 19.459 | 818,238 | +169 | 0.95% | 15,921,687 |
| 2020-12-29 | 2020-12-24 | 19.447 | 818,069 | +34,830 | 0.95% | 15,908,768 |
| 2020-12-28 | 2020-12-22 | 19.506 | 783,239 | -340 | 0.91% | 15,277,538 |
| 2020-12-23 | 2020-12-21 | 19.506 | 783,579 | +108,057 | 0.91% | 15,284,170 |
| 2020-12-18 | 2020-12-16 | 19.459 | 675,522 | +1,019 | 0.78% | 13,144,647 |
| 2020-12-16 | 2020-12-14 | 19.423 | 674,503 | +510 | 0.78% | 13,100,999 |
| 2020-12-15 | 2020-12-11 | 19.423 | 673,993 | -4,248 | 0.78% | 13,091,093 |
| 2020-12-11 | 2020-12-09 | 19.364 | 678,241 | +1,359 | 0.79% | 13,133,683 |
| 2020-12-10 | 2020-12-08 | 19.353 | 676,882 | +1,529 | 0.79% | 13,099,398 |
| 2020-12-08 | 2020-12-04 | 19.388 | 675,353 | +510 | 0.78% | 13,093,658 |
| 2020-12-07 | 2020-12-03 | 19.329 | 674,843 | -170 | 0.78% | 13,044,051 |
| 2020-12-04 | 2020-12-02 | 19.364 | 675,013 | -1,189 | 0.78% | 13,071,175 |
| 2020-12-03 | 2020-12-01 | 19.423 | 676,202 | -2,209 | 0.78% | 13,133,999 |
| 2020-12-01 | 2020-11-27 | 19.353 | 678,411 | +1,190 | 0.79% | 13,128,989 |
| 2020-11-27 | 2020-11-25 | 19.353 | 677,221 | -3,059 | 0.79% | 13,105,959 |
| 2020-11-25 | 2020-11-23 | 19.400 | 680,280 | +2,209 | 0.79% | 13,197,190 |
| 2020-11-24 | 2020-11-20 | 19.400 | 678,071 | +2,888 | 0.79% | 13,154,337 |
| 2020-11-19 | 2020-11-17 | 19.305 | 675,183 | +680 | 0.78% | 13,034,726 |
| 2020-11-18 | 2020-11-16 | 19.376 | 674,503 | +1,699 | 0.78% | 13,069,239 |
| 2020-11-13 | 2020-11-11 | 19.258 | 672,804 | -680 | 0.78% | 12,957,119 |
| 2020-11-12 | 2020-11-10 | 19.282 | 673,484 | +23,107 | 0.78% | 12,986,070 |
| 2020-11-10 | 2020-11-06 | 19.353 | 650,377 | +2,039 | 0.74% | 12,586,459 |
| 2020-11-06 | 2020-11-04 | 19.247 | 648,338 | -170 | 0.74% | 12,478,311 |
| 2020-11-05 | 2020-11-03 | 19.211 | 648,508 | +849 | 0.74% | 12,458,681 |
| 2020-11-04 | 2020-11-02 | 19.188 | 647,659 | -78,324 | 0.74% | 12,427,123 |
| 2020-11-03 | 2020-10-30 | 19.235 | 725,983 | +170 | 0.83% | 13,964,168 |
| 2020-10-28 | 2020-10-23 | 19.247 | 725,813 | +2,379 | 0.83% | 13,969,442 |
| 2020-10-27 | 2020-10-22 | 19.270 | 723,434 | +340 | 0.82% | 13,940,687 |
| 2020-10-23 | 2020-10-21 | 19.235 | 723,094 | +3,058 | 0.82% | 13,908,599 |
| 2020-10-22 | 2020-10-20 | 19.270 | 720,036 | +679 | 0.82% | 13,875,207 |
| 2020-10-21 | 2020-10-19 | 19.317 | 719,357 | +170 | 0.82% | 13,895,994 |
| 2020-10-20 | 2020-10-16 | 19.353 | 719,187 | -2,548 | 0.82% | 13,918,108 |
| 2020-10-16 | 2020-10-14 | 19.282 | 721,735 | -10,194 | 0.82% | 13,916,443 |
| 2020-10-15 | 2020-10-12 | 19.258 | 731,929 | +679 | 0.83% | 14,095,771 |
| 2020-10-14 | 2020-10-09 | 19.329 | 731,250 | -679 | 0.83% | 14,134,342 |
| 2020-10-09 | 2020-10-07 | 19.282 | 731,929 | +5,776 | 0.84% | 14,113,003 |
| 2020-10-08 | 2020-10-06 | 19.247 | 726,153 | +2,209 | 0.83% | 13,975,986 |
| 2020-10-07 | 2020-10-05 | 19.258 | 723,944 | +45,873 | 0.83% | 13,941,993 |
| 2020-10-06 | 2020-09-30 | 19.495 | 678,071 | +5,097 | 0.77% | 13,218,784 |
| 2020-10-05 | 2020-09-29 | 19.483 | 672,974 | +4,669 | 0.77% | 13,111,444 |
| 2020-09-30 | 2020-09-28 | 19.507 | 668,305 | -1,013 | 0.77% | 13,036,319 |
| 2020-09-29 | 2020-09-25 | 19.471 | 669,318 | -168 | 0.77% | 13,032,283 |
| 2020-09-25 | 2020-09-23 | 19.530 | 669,486 | +1,350 | 0.77% | 13,075,224 |
| 2020-09-24 | 2020-09-22 | 19.554 | 668,136 | -1,350 | 0.77% | 13,064,694 |
| 2020-09-23 | 2020-09-21 | 19.554 | 669,486 | -2,532 | 0.77% | 13,091,092 |
| 2020-09-22 | 2020-09-18 | 19.589 | 672,018 | +1,350 | 0.77% | 13,164,494 |
| 2020-09-18 | 2020-09-16 | 19.578 | 670,668 | +7,763 | 0.77% | 13,130,101 |
| 2020-09-17 | 2020-09-15 | 19.625 | 662,905 | +1,857 | 0.76% | 13,009,543 |
| 2020-09-16 | 2020-09-14 | 19.578 | 661,048 | -675 | 0.76% | 12,941,764 |
| 2020-09-10 | 2020-09-08 | 19.554 | 661,723 | +1,519 | 0.76% | 12,939,295 |
| 2020-09-08 | 2020-09-04 | 19.637 | 660,204 | -3,038 | 0.76% | 12,964,360 |
| 2020-09-07 | 2020-09-03 | 19.649 | 663,242 | -338 | 0.76% | 13,031,877 |
| 2020-09-04 | 2020-09-02 | 19.649 | 663,580 | -337 | 0.76% | 13,038,518 |
| 2020-09-02 | 2020-08-31 | 19.578 | 663,917 | +1,687 | 0.76% | 12,997,932 |
| 2020-08-28 | 2020-08-26 | 19.613 | 662,230 | +2,532 | 0.76% | 12,988,448 |
| 2020-08-26 | 2020-08-24 | 19.625 | 659,698 | -5,738 | 0.76% | 12,946,606 |
| 2020-08-24 | 2020-08-20 | 19.649 | 665,436 | +169 | 0.76% | 13,074,986 |
| 2020-08-20 | 2020-08-18 | 19.566 | 665,267 | +9,788 | 0.76% | 13,016,478 |
| 2020-08-19 | 2020-08-17 | 19.613 | 655,479 | +1,688 | 0.75% | 12,856,040 |
| 2020-08-18 | 2020-08-14 | 19.613 | 653,791 | +2,869 | 0.75% | 12,822,933 |
| 2020-08-17 | 2020-08-13 | 19.649 | 650,922 | +2,531 | 0.75% | 12,789,804 |
| 2020-08-14 | 2020-08-12 | 19.649 | 648,391 | -169 | 0.75% | 12,740,073 |
| 2020-08-13 | 2020-08-11 | 19.672 | 648,560 | +1,688 | 0.75% | 12,758,766 |
| 2020-08-12 | 2020-08-10 | 19.720 | 646,872 | +2,531 | 0.74% | 12,756,223 |
| 2020-08-11 | 2020-08-07 | 19.744 | 644,341 | -168 | 0.74% | 12,721,584 |
| 2020-08-10 | 2020-08-06 | 19.708 | 644,509 | +3,712 | 0.74% | 12,701,987 |
| 2020-08-06 | 2020-08-04 | 19.649 | 640,797 | +1,351 | 0.74% | 12,590,861 |
| 2020-08-05 | 2020-08-03 | 19.625 | 639,446 | +7,763 | 0.74% | 12,549,159 |
| 2020-07-30 | 2020-07-28 | 19.447 | 631,683 | +3,544 | 0.74% | 12,284,520 |
| 2020-07-22 | 2020-07-20 | 19.329 | 628,139 | -844 | 0.74% | 12,141,159 |
| 2020-07-20 | 2020-07-16 | 19.293 | 628,983 | -2,194 | 0.74% | 12,135,110 |
| 2020-07-17 | 2020-07-15 | 19.293 | 631,177 | +1,350 | 0.74% | 12,177,440 |
| 2020-07-14 | 2020-07-10 | 19.293 | 629,827 | +169 | 0.74% | 12,151,394 |
| 2020-07-13 | 2020-07-09 | 19.270 | 629,658 | +9,619 | 0.74% | 12,133,209 |
| 2020-07-09 | 2020-07-07 | 19.222 | 620,039 | -1,350 | 0.73% | 11,918,464 |
| 2020-07-08 | 2020-07-06 | 19.187 | 621,389 | +844 | 0.73% | 11,922,322 |
| 2020-07-07 | 2020-07-03 | 19.198 | 620,545 | +1,688 | 0.73% | 11,913,482 |
| 2020-07-06 | 2020-07-02 | 19.198 | 618,857 | +2,700 | 0.73% | 11,881,075 |
| 2020-07-03 | 2020-06-30 | 19.508 | 616,157 | -1,013 | 0.73% | 12,019,740 |
| 2020-07-02 | 2020-06-29 | 19.496 | 617,170 | +4,533 | 0.73% | 12,032,133 |
| 2020-06-24 | 2020-06-22 | 19.472 | 612,637 | +4,858 | 0.75% | 11,929,131 |
| 2020-06-17 | 2020-06-15 | 19.317 | 607,779 | +1,340 | 0.78% | 11,740,209 |
| 2020-06-16 | 2020-06-12 | 19.412 | 606,439 | -2,513 | 0.78% | 11,772,245 |
| 2020-06-11 | 2020-06-09 | 19.245 | 608,952 | -4,188 | 0.78% | 11,719,247 |
| 2020-06-10 | 2020-06-08 | 19.173 | 613,140 | -1,172 | 0.79% | 11,755,925 |
| 2020-06-09 | 2020-06-05 | 19.137 | 614,312 | +8,041 | 0.79% | 11,756,394 |
| 2020-06-05 | 2020-06-03 | 19.173 | 606,271 | +1,843 | 0.78% | 11,624,224 |
| 2020-06-04 | 2020-06-02 | 19.149 | 604,428 | -1,006 | 0.78% | 11,574,455 |
| 2020-06-02 | 2020-05-29 | 19.102 | 605,434 | +503 | 0.78% | 11,564,808 |
| 2020-06-01 | 2020-05-28 | 19.126 | 604,931 | +335 | 0.78% | 11,569,644 |
| 2020-05-29 | 2020-05-27 | 19.197 | 604,596 | +2,010 | 0.78% | 11,606,544 |
| 2020-05-27 | 2020-05-25 | 19.221 | 602,586 | +7,371 | 0.77% | 11,582,346 |
| 2020-05-25 | 2020-05-21 | 19.149 | 595,215 | -167 | 0.76% | 11,398,032 |
| 2020-05-22 | 2020-05-20 | 19.078 | 595,382 | +1,173 | 0.76% | 11,358,582 |
| 2020-05-20 | 2020-05-18 | 18.958 | 594,209 | +3,853 | 0.76% | 11,265,263 |
| 2020-05-15 | 2020-05-13 | 18.863 | 590,356 | -5,194 | 0.76% | 11,135,833 |
| 2020-05-14 | 2020-05-12 | 18.863 | 595,550 | -14,909 | 0.76% | 11,233,807 |
| 2020-05-13 | 2020-05-11 | 18.839 | 610,459 | -7,539 | 0.78% | 11,500,458 |
| 2020-05-12 | 2020-05-08 | 18.863 | 617,998 | -3,183 | 0.79% | 11,657,241 |
| 2020-05-11 | 2020-05-07 | 18.887 | 621,181 | -502 | 0.80% | 11,732,114 |
| 2020-05-08 | 2020-05-06 | 18.815 | 621,683 | -7,204 | 0.80% | 11,697,063 |
| 2020-05-07 | 2020-05-05 | 18.815 | 628,887 | -14,072 | 0.81% | 11,832,607 |
| 2020-05-06 | 2020-05-04 | 18.863 | 642,959 | -8,544 | 0.83% | 12,128,078 |
| 2020-05-05 | 2020-04-29 | 18.767 | 651,503 | -6,701 | 0.84% | 12,227,019 |
| 2020-05-04 | 2020-04-28 | 18.815 | 658,204 | -17,087 | 0.85% | 12,384,211 |
| 2020-04-28 | 2020-04-24 | 18.863 | 675,291 | +5,528 | 0.87% | 12,737,954 |
| 2020-04-27 | 2020-04-23 | 18.839 | 669,763 | +32,500 | 0.86% | 12,617,688 |
| 2020-04-24 | 2020-04-22 | 18.935 | 637,263 | -5,194 | 0.82% | 12,066,283 |
| 2020-04-22 | 2020-04-20 | 18.911 | 642,457 | -27,641 | 0.83% | 12,149,289 |
| 2020-04-21 | 2020-04-17 | 18.982 | 670,098 | -7,036 | 0.86% | 12,719,999 |
| 2020-04-20 | 2020-04-16 | 18.767 | 677,134 | +3,350 | 0.87% | 12,708,046 |
| 2020-04-17 | 2020-04-15 | 18.744 | 673,784 | -1,172 | 0.87% | 12,629,088 |
| 2020-04-16 | 2020-04-14 | 18.696 | 674,956 | +21,275 | 0.87% | 12,618,823 |
| 2020-04-15 | 2020-04-09 | 18.648 | 653,681 | +8,209 | 0.84% | 12,189,854 |
| 2020-04-14 | 2020-04-08 | 18.576 | 645,472 | +8,544 | 0.83% | 11,990,537 |
| 2020-04-09 | 2020-04-07 | 18.576 | 636,928 | +167 | 0.82% | 11,831,820 |
| 2020-04-08 | 2020-04-06 | 18.600 | 636,761 | +1,843 | 0.82% | 11,843,922 |
| 2020-04-06 | 2020-04-02 | 18.720 | 634,918 | +17,423 | 0.82% | 11,885,442 |
| 2020-04-01 | 2020-03-30 | 18.720 | 617,495 | +4,233 | 0.80% | 11,559,403 |
| 2020-03-31 | 2020-03-27 | 18.551 | 613,262 | +1,662 | 0.80% | 11,376,870 |
| 2020-03-30 | 2020-03-26 | 18.696 | 611,600 | -9,309 | 0.80% | 11,434,334 |
| 2020-03-27 | 2020-03-25 | 18.527 | 620,909 | +1,496 | 0.81% | 11,503,793 |
| 2020-03-26 | 2020-03-24 | 18.431 | 619,413 | +5,486 | 0.81% | 11,416,460 |
| 2020-03-25 | 2020-03-23 | 18.239 | 613,927 | -17,622 | 0.80% | 11,197,171 |
| 2020-03-24 | 2020-03-20 | 18.215 | 631,549 | +166 | 0.82% | 11,503,375 |
| 2020-03-23 | 2020-03-19 | 18.215 | 631,383 | +167 | 0.82% | 11,500,352 |
| 2020-03-20 | 2020-03-18 | 18.600 | 631,216 | -333 | 0.82% | 11,740,318 |
| 2020-03-19 | 2020-03-17 | 18.936 | 631,549 | +166 | 0.82% | 11,959,256 |
| 2020-03-18 | 2020-03-16 | 18.864 | 631,383 | -16,291 | 0.82% | 11,910,536 |
| 2020-03-17 | 2020-03-13 | 19.129 | 647,674 | -3,990 | 0.84% | 12,389,277 |
| 2020-03-13 | 2020-03-11 | 19.803 | 651,664 | -166 | 0.84% | 12,904,641 |
| 2020-03-11 | 2020-03-09 | 20.043 | 651,830 | -3,657 | 0.84% | 13,064,768 |
| 2020-03-09 | 2020-03-05 | 19.851 | 655,487 | -832 | 0.85% | 13,011,890 |
| 2020-03-06 | 2020-03-04 | 19.706 | 656,319 | -498 | 0.85% | 12,933,654 |
| 2020-03-05 | 2020-03-03 | 19.706 | 656,817 | -1,330 | 0.85% | 12,943,468 |
| 2020-03-04 | 2020-03-02 | 19.610 | 658,147 | -11,637 | 0.85% | 12,906,333 |
| 2020-03-03 | 2020-02-28 | 19.682 | 669,784 | +499 | 0.87% | 13,182,884 |
| 2020-02-28 | 2020-02-26 | 19.682 | 669,285 | +166 | 0.87% | 13,173,063 |
| 2020-02-27 | 2020-02-25 | 19.634 | 669,119 | -61,509 | 0.87% | 13,137,595 |
| 2020-02-26 | 2020-02-24 | 19.682 | 730,628 | -499 | 0.95% | 14,380,434 |
| 2020-02-21 | 2020-02-19 | 19.538 | 731,127 | +499 | 0.95% | 14,284,703 |
| 2020-02-20 | 2020-02-18 | 19.514 | 730,628 | +2,493 | 0.95% | 14,257,374 |
| 2020-02-18 | 2020-02-14 | 19.490 | 728,135 | -5,319 | 0.95% | 14,191,206 |
| 2020-02-14 | 2020-02-12 | 19.466 | 733,454 | +997 | 0.95% | 14,277,224 |
| 2020-02-13 | 2020-02-11 | 19.466 | 732,457 | -831 | 0.95% | 14,257,816 |
| 2020-02-12 | 2020-02-10 | 19.442 | 733,288 | -499 | 0.95% | 14,256,349 |
| 2020-02-11 | 2020-02-07 | 19.394 | 733,787 | -332 | 0.95% | 14,230,738 |
| 2020-02-10 | 2020-02-06 | 19.394 | 734,119 | +3,324 | 0.95% | 14,237,177 |
| 2020-02-06 | 2020-02-04 | 19.418 | 730,795 | -332 | 0.95% | 14,190,296 |
| 2020-02-05 | 2020-02-03 | 19.394 | 731,127 | -5,818 | 0.95% | 14,179,151 |
| 2020-02-03 | 2020-01-30 | 19.394 | 736,945 | +831 | 0.96% | 14,291,983 |
| 2020-01-31 | 2020-01-29 | 19.394 | 736,114 | +3,990 | 0.96% | 14,275,867 |
| 2020-01-30 | 2020-01-24 | 19.249 | 732,124 | -1,829 | 0.95% | 14,092,791 |
| 2020-01-23 | 2020-01-21 | 19.273 | 733,953 | -998 | 0.95% | 14,145,657 |
| 2020-01-21 | 2020-01-17 | 19.273 | 734,951 | +333 | 0.96% | 14,164,892 |
| 2020-01-20 | 2020-01-16 | 19.297 | 734,618 | +499 | 0.96% | 14,176,150 |
| 2020-01-15 | 2020-01-13 | 19.249 | 734,119 | -2,328 | 0.96% | 14,131,193 |
| 2020-01-14 | 2020-01-10 | 19.177 | 736,447 | -1,828 | 0.96% | 14,122,845 |
| 2020-01-13 | 2020-01-09 | 19.153 | 738,275 | +332 | 0.96% | 14,140,136 |
| 2020-01-10 | 2020-01-08 | 19.225 | 737,943 | +6,816 | 0.96% | 14,187,046 |
| 2020-01-09 | 2020-01-07 | 19.225 | 731,127 | +1,662 | 0.95% | 14,056,007 |
| 2020-01-08 | 2020-01-06 | 19.225 | 729,465 | -498 | 0.95% | 14,024,055 |
| 2020-01-06 | 2020-01-02 | 19.443 | 729,963 | +9,909 | 0.95% | 14,192,366 |
| 2020-01-03 | 2019-12-31 | 19.443 | 720,054 | -1,320 | 0.94% | 13,999,710 |
| 2019-12-30 | 2019-12-24 | 19.418 | 721,374 | -5,940 | 0.95% | 14,007,886 |
| 2019-12-27 | 2019-12-20 | 19.443 | 727,314 | -825 | 0.95% | 14,140,863 |
| 2019-12-23 | 2019-12-19 | 19.418 | 728,139 | -2,310 | 0.96% | 14,139,251 |
| 2019-12-20 | 2019-12-18 | 19.418 | 730,449 | +1,650 | 0.96% | 14,184,107 |
| 2019-12-19 | 2019-12-17 | 19.346 | 728,799 | -165 | 0.96% | 14,099,063 |
| 2019-12-18 | 2019-12-16 | 19.467 | 728,964 | +1,650 | 0.96% | 14,190,615 |
| 2019-12-17 | 2019-12-13 | 19.370 | 727,314 | -4,125 | 0.96% | 14,087,967 |
| 2019-12-13 | 2019-12-11 | 19.491 | 731,439 | -330 | 0.96% | 14,256,527 |
| 2019-12-12 | 2019-12-10 | 19.491 | 731,769 | -5,775 | 0.96% | 14,262,959 |
| 2019-12-11 | 2019-12-09 | 19.443 | 737,544 | -990 | 0.97% | 14,339,760 |
| 2019-12-09 | 2019-12-05 | 19.540 | 738,534 | +4,950 | 0.97% | 14,430,624 |
| 2019-12-06 | 2019-12-04 | 19.540 | 733,584 | -990 | 0.97% | 14,333,904 |
| 2019-12-05 | 2019-12-03 | 19.467 | 734,574 | -4,785 | 0.97% | 14,299,824 |
| 2019-12-03 | 2019-11-29 | 19.443 | 739,359 | -165 | 0.97% | 14,375,049 |
| 2019-12-02 | 2019-11-28 | 19.491 | 739,524 | +3,795 | 0.97% | 14,414,113 |
| 2019-11-29 | 2019-11-27 | 19.540 | 735,729 | -16,170 | 0.97% | 14,375,816 |
| 2019-11-19 | 2019-11-15 | 19.370 | 751,899 | -1,650 | 1.04% | 14,564,175 |
| 2019-11-13 | 2019-11-11 | 19.370 | 753,549 | +1,650 | 1.04% | 14,596,135 |
| 2019-11-12 | 2019-11-08 | 19.273 | 751,899 | +1,650 | 1.04% | 14,491,263 |
| 2019-11-07 | 2019-11-05 | 19.443 | 750,249 | +9,900 | 1.06% | 14,586,778 |
| 2019-11-06 | 2019-11-04 | 19.467 | 740,349 | -330 | 1.05% | 14,412,245 |
| 2019-11-01 | 2019-10-30 | 19.370 | 740,679 | +495 | 1.05% | 14,346,845 |
| 2019-10-31 | 2019-10-29 | 19.394 | 740,184 | +990 | 1.05% | 14,355,201 |
| 2019-10-30 | 2019-10-28 | 19.467 | 739,194 | +14,025 | 1.05% | 14,389,761 |
| 2019-10-28 | 2019-10-24 | 19.515 | 725,169 | +1,237 | 1.03% | 14,151,898 |
| 2019-10-24 | 2019-10-22 | 19.491 | 723,932 | +1,815 | 1.03% | 14,110,208 |
| 2019-10-23 | 2019-10-21 | 19.491 | 722,117 | +1,155 | 1.02% | 14,074,832 |
| 2019-10-17 | 2019-10-15 | 19.637 | 720,962 | -1,237 | 1.02% | 14,157,187 |
| 2019-10-16 | 2019-10-14 | 19.443 | 722,199 | +1,485 | 1.03% | 14,041,414 |
| 2019-10-10 | 2019-10-08 | 19.540 | 720,714 | +2,310 | 1.03% | 14,082,430 |
| 2019-10-09 | 2019-10-04 | 19.588 | 718,404 | -26,070 | 1.03% | 14,072,125 |
| 2019-10-08 | 2019-10-03 | 19.443 | 744,474 | -6,930 | 1.07% | 14,474,497 |
| 2019-10-04 | 2019-10-02 | 19.491 | 751,404 | -165 | 1.08% | 14,645,666 |
| 2019-10-02 | 2019-09-27 | 19.686 | 751,569 | +5,581 | 1.08% | 14,795,188 |
| 2019-09-25 | 2019-09-23 | 19.735 | 745,988 | +40,616 | 1.08% | 14,721,762 |
| 2019-09-20 | 2019-09-18 | 19.539 | 705,372 | -328 | 1.02% | 13,782,398 |
| 2019-09-19 | 2019-09-17 | 19.539 | 705,700 | -6,387 | 1.02% | 13,788,807 |
| 2019-09-17 | 2019-09-13 | 19.612 | 712,087 | +1,310 | 1.03% | 13,965,780 |
| 2019-09-12 | 2019-09-10 | 19.759 | 710,777 | +2,457 | 1.03% | 14,044,247 |
| 2019-09-10 | 2019-09-06 | 19.832 | 708,320 | +11,464 | 1.03% | 14,047,599 |
| 2019-09-09 | 2019-09-05 | 19.857 | 696,856 | -983 | 1.01% | 13,837,262 |
| 2019-09-05 | 2019-09-03 | 19.857 | 697,839 | +1,638 | 1.01% | 13,856,781 |
| 2019-09-03 | 2019-08-30 | 19.759 | 696,201 | -5,896 | 1.01% | 13,756,240 |
| 2019-08-28 | 2019-08-26 | 19.759 | 702,097 | +2,621 | 1.02% | 13,872,739 |
| 2019-08-27 | 2019-08-23 | 19.661 | 699,476 | -328 | 1.01% | 13,752,615 |
| 2019-08-26 | 2019-08-22 | 19.735 | 699,804 | +164 | 1.01% | 13,810,340 |
| 2019-08-20 | 2019-08-16 | 19.661 | 699,640 | +328 | 1.01% | 13,755,839 |
| 2019-08-16 | 2019-08-14 | 19.539 | 699,312 | +5,076 | 1.01% | 13,663,990 |
| 2019-08-13 | 2019-08-09 | 19.539 | 694,236 | +164 | 1.01% | 13,564,809 |
| 2019-08-12 | 2019-08-08 | 19.490 | 694,072 | +164 | 1.01% | 13,527,701 |
| 2019-08-07 | 2019-08-05 | 19.417 | 693,908 | +2,784 | 1.01% | 13,473,661 |
| 2019-08-05 | 2019-08-01 | 19.246 | 691,124 | +983 | 1.01% | 13,301,443 |
| 2019-08-02 | 2019-07-31 | 19.222 | 690,141 | -3,276 | 1.01% | 13,265,669 |
| 2019-08-01 | 2019-07-30 | 19.271 | 693,417 | +10,318 | 1.02% | 13,362,511 |
| 2019-07-31 | 2019-07-29 | 19.173 | 683,099 | +983 | 1.01% | 13,096,942 |
| 2019-07-30 | 2019-07-26 | 19.295 | 682,116 | +163 | 1.01% | 13,161,395 |
| 2019-07-29 | 2019-07-25 | 19.222 | 681,953 | -1,310 | 1.01% | 13,108,281 |
| 2019-07-26 | 2019-07-24 | 19.295 | 683,263 | -5,732 | 1.01% | 13,183,526 |
| 2019-07-24 | 2019-07-22 | 19.197 | 688,995 | -655 | 1.12% | 13,226,813 |
| 2019-07-23 | 2019-07-19 | 19.148 | 689,650 | +3,276 | 1.12% | 13,205,699 |
| 2019-07-18 | 2019-07-16 | 19.246 | 686,374 | -983 | 1.12% | 13,210,024 |
| 2019-07-17 | 2019-07-15 | 19.271 | 687,357 | +39,469 | 1.12% | 13,245,731 |
| 2019-07-11 | 2019-07-09 | 19.197 | 647,888 | -1,310 | 1.06% | 12,437,671 |
| 2019-07-10 | 2019-07-08 | 19.271 | 649,198 | +164 | 1.07% | 12,510,387 |
| 2019-07-08 | 2019-07-04 | 19.100 | 649,034 | +29,315 | 1.07% | 12,396,263 |
| 2019-07-04 | 2019-07-02 | 19.075 | 619,719 | +328 | 1.02% | 11,821,223 |
| 2019-07-02 | 2019-06-27 | 19.492 | 619,391 | +9,754 | 1.02% | 12,073,304 |
| 2019-06-28 | 2019-06-26 | 19.492 | 609,637 | +15,278 | 1.01% | 11,883,176 |
| 2019-06-27 | 2019-06-25 | 19.492 | 594,359 | +27,629 | 0.98% | 11,585,374 |
| 2019-06-24 | 2019-06-20 | 19.492 | 566,730 | +3,088 | 0.95% | 11,046,824 |
| 2019-06-21 | 2019-06-19 | 19.443 | 563,642 | -1,300 | 0.94% | 10,958,888 |
| 2019-06-17 | 2019-06-13 | 19.394 | 564,942 | +2,438 | 0.95% | 10,956,356 |
| 2019-06-14 | 2019-06-12 | 19.369 | 562,504 | +1,625 | 0.95% | 10,895,230 |
| 2019-06-13 | 2019-06-11 | 19.369 | 560,879 | -1,950 | 0.94% | 10,863,755 |
| 2019-06-12 | 2019-06-10 | 19.418 | 562,829 | -8,614 | 0.95% | 10,929,229 |
| 2019-06-11 | 2019-06-06 | 19.345 | 571,443 | +1,950 | 0.96% | 11,054,307 |
| 2019-06-10 | 2019-06-05 | 19.295 | 569,493 | +976 | 0.96% | 10,988,553 |
| 2019-06-06 | 2019-06-04 | 19.345 | 568,517 | +5,038 | 0.97% | 10,997,705 |
| 2019-06-05 | 2019-06-03 | 19.221 | 563,479 | +813 | 0.96% | 10,830,907 |
| 2019-05-30 | 2019-05-28 | 19.098 | 562,666 | -1,138 | 0.96% | 10,746,040 |
| 2019-05-28 | 2019-05-24 | 19.172 | 563,804 | +2,600 | 0.97% | 10,809,402 |
| 2019-05-27 | 2019-05-23 | 19.123 | 561,204 | +6,826 | 0.97% | 10,731,930 |
| 2019-05-22 | 2019-05-20 | 19.123 | 554,378 | -1,300 | 0.97% | 10,601,396 |
| 2019-05-21 | 2019-05-17 | 19.123 | 555,678 | +8,127 | 1.02% | 10,626,256 |
| 2019-05-20 | 2019-05-16 | 19.123 | 547,551 | +975 | 1.00% | 10,470,843 |
| 2019-05-16 | 2019-05-14 | 19.123 | 546,576 | -813 | 1.00% | 10,452,198 |
| 2019-05-14 | 2019-05-09 | 19.049 | 547,389 | -2,438 | 1.00% | 10,427,329 |
| 2019-05-08 | 2019-05-06 | 18.951 | 549,827 | +2,438 | 1.05% | 10,419,643 |
| 2019-05-07 | 2019-05-03 | 19.000 | 547,389 | +2,113 | 1.05% | 10,400,385 |
| 2019-05-06 | 2019-05-02 | 18.951 | 545,276 | +1,625 | 1.04% | 10,333,398 |
| 2019-05-03 | 2019-04-30 | 18.951 | 543,651 | +650 | 1.04% | 10,302,603 |
| 2019-04-30 | 2019-04-26 | 18.951 | 543,001 | -975 | 1.04% | 10,290,285 |
| 2019-04-24 | 2019-04-18 | 18.951 | 543,976 | -650 | 1.11% | 10,308,762 |
| 2019-04-17 | 2019-04-15 | 18.877 | 544,626 | -4,388 | 1.11% | 10,280,868 |
| 2019-04-16 | 2019-04-12 | 18.926 | 549,014 | +812 | 1.12% | 10,390,724 |
| 2019-04-12 | 2019-04-10 | 18.951 | 548,202 | +16,416 | 1.14% | 10,388,848 |
| 2019-04-11 | 2019-04-09 | 18.926 | 531,786 | +975 | 1.11% | 10,064,664 |
| 2019-04-10 | 2019-04-08 | 18.877 | 530,811 | +6,826 | 1.12% | 10,020,083 |
| 2019-04-09 | 2019-04-04 | 18.889 | 523,985 | +4,388 | 1.12% | 9,897,677 |
| 2019-04-08 | 2019-04-03 | 18.951 | 519,597 | -488 | 1.11% | 9,846,761 |
| 2019-04-04 | 2019-04-02 | 18.951 | 520,085 | +651 | 1.11% | 9,856,009 |
| 2019-04-03 | 2019-04-01 | 18.951 | 519,434 | +1,625 | 1.11% | 9,843,672 |
| 2019-04-01 | 2019-03-28 | 19.297 | 517,809 | +4,329 | 1.11% | 9,991,992 |
| 2019-03-28 | 2019-03-26 | 19.235 | 513,480 | +1,289 | 1.11% | 9,876,596 |
| 2019-03-27 | 2019-03-25 | 19.173 | 512,191 | -16,278 | 1.11% | 9,820,023 |
| 2019-03-26 | 2019-03-22 | 19.048 | 528,469 | -2,740 | 1.15% | 10,066,534 |
| 2019-03-25 | 2019-03-21 | 19.173 | 531,209 | -644 | 1.15% | 10,184,647 |
| 2019-03-20 | 2019-03-18 | 19.048 | 531,853 | +161 | 1.15% | 10,130,994 |
| 2019-03-18 | 2019-03-14 | 18.986 | 531,692 | +645 | 1.15% | 10,094,937 |
| 2019-03-15 | 2019-03-13 | 19.048 | 531,047 | -1,773 | 1.15% | 10,115,641 |
| 2019-03-14 | 2019-03-12 | 18.986 | 532,820 | +5,157 | 1.16% | 10,116,354 |
| 2019-03-13 | 2019-03-11 | 18.986 | 527,663 | +161 | 1.15% | 10,018,441 |
| 2019-03-11 | 2019-03-07 | 18.862 | 527,502 | +1,128 | 1.15% | 9,949,924 |
| 2019-03-08 | 2019-03-06 | 18.924 | 526,374 | -322 | 1.14% | 9,961,307 |
| 2019-03-07 | 2019-03-05 | 18.924 | 526,696 | -322 | 1.14% | 9,967,401 |
| 2019-03-06 | 2019-03-04 | 18.800 | 527,018 | +18,534 | 1.14% | 9,908,095 |
| 2019-03-05 | 2019-03-01 | 18.800 | 508,484 | +11,926 | 1.10% | 9,559,650 |
| 2019-03-04 | 2019-02-28 | 18.862 | 496,558 | +3,546 | 1.08% | 9,366,248 |
| 2019-03-01 | 2019-02-27 | 18.800 | 493,012 | +645 | 1.07% | 9,268,772 |
| 2019-02-28 | 2019-02-26 | 18.862 | 492,367 | -2,257 | 1.07% | 9,287,196 |
| 2019-02-27 | 2019-02-25 | 18.924 | 494,624 | +1,290 | 1.07% | 9,360,458 |
| 2019-02-20 | 2019-02-18 | 18.862 | 493,334 | +161 | 1.07% | 9,305,436 |
| 2019-02-19 | 2019-02-15 | 18.862 | 493,173 | +483 | 1.07% | 9,302,399 |
| 2019-02-18 | 2019-02-14 | 18.800 | 492,690 | +2,740 | 1.06% | 9,262,718 |
| 2019-02-15 | 2019-02-13 | 18.738 | 489,950 | +2,901 | 1.06% | 9,180,805 |
| 2019-02-11 | 2019-02-04 | 18.738 | 487,049 | -2,740 | 1.05% | 9,126,446 |
| 2019-02-08 | 2019-01-31 | 18.676 | 489,789 | -161 | 1.06% | 9,147,398 |
| 2019-01-30 | 2019-01-28 | 18.614 | 489,950 | +1,612 | 1.06% | 9,120,005 |
| 2019-01-29 | 2019-01-25 | 18.552 | 488,338 | -2,579 | 1.05% | 9,059,699 |
| 2019-01-25 | 2019-01-23 | 18.614 | 490,917 | +161 | 1.06% | 9,138,005 |
| 2019-01-24 | 2019-01-22 | 18.614 | 490,756 | +967 | 1.06% | 9,135,008 |
| 2019-01-18 | 2019-01-16 | 18.552 | 489,789 | +2,740 | 1.06% | 9,086,618 |
| 2019-01-16 | 2019-01-14 | 18.614 | 487,049 | -21,274 | 1.05% | 9,066,006 |
| 2019-01-14 | 2019-01-10 | 18.552 | 508,323 | -483 | 1.10% | 9,430,463 |
| 2019-01-10 | 2019-01-08 | 18.552 | 508,806 | -323 | 1.10% | 9,439,424 |
| 2019-01-08 | 2019-01-04 | 18.614 | 509,129 | -5,157 | 1.10% | 9,477,006 |
| 2019-01-07 | 2019-01-03 | 18.839 | 514,286 | +161 | 1.11% | 9,688,598 |
| 2019-01-04 | 2019-01-02 | 18.839 | 514,125 | +5,080 | 1.11% | 9,685,565 |
| 2019-01-02 | 2018-12-27 | 18.714 | 509,045 | +1,758 | 1.11% | 9,526,143 |
| 2018-12-28 | 2018-12-24 | 18.776 | 507,287 | +5,592 | 1.11% | 9,524,995 |
| 2018-12-20 | 2018-12-18 | 18.651 | 501,695 | +319 | 1.09% | 9,357,197 |
| 2018-12-14 | 2018-12-12 | 18.526 | 501,376 | +799 | 1.09% | 9,288,488 |
| 2018-12-10 | 2018-12-06 | 18.463 | 500,577 | +1,598 | 1.09% | 9,242,355 |
| 2018-12-07 | 2018-12-05 | 18.463 | 498,979 | +1,758 | 1.09% | 9,212,851 |
| 2018-12-06 | 2018-12-04 | 18.463 | 497,221 | +319 | 1.08% | 9,180,392 |
| 2018-12-05 | 2018-12-03 | 18.526 | 496,902 | -13,421 | 1.08% | 9,205,602 |
| 2018-12-03 | 2018-11-29 | 18.401 | 510,323 | +2,397 | 1.11% | 9,390,360 |
| 2018-11-29 | 2018-11-27 | 18.401 | 507,926 | +5,112 | 1.11% | 9,346,253 |
| 2018-11-28 | 2018-11-26 | 18.401 | 502,814 | +3,036 | 1.10% | 9,252,188 |
| 2018-11-27 | 2018-11-23 | 18.463 | 499,778 | +160 | 1.09% | 9,227,603 |
| 2018-11-20 | 2018-11-16 | 18.463 | 499,618 | +8,788 | 1.09% | 9,224,649 |
| 2018-11-15 | 2018-11-13 | 18.401 | 490,830 | -959 | 1.06% | 9,031,672 |
| 2018-11-14 | 2018-11-12 | 18.401 | 491,789 | +2,556 | 1.07% | 9,049,319 |
| 2018-11-07 | 2018-11-05 | 18.338 | 489,233 | -159 | 1.06% | 8,971,666 |
| 2018-11-06 | 2018-11-02 | 18.401 | 489,392 | -1,918 | 1.06% | 9,005,212 |
| 2018-11-02 | 2018-10-31 | 18.338 | 491,310 | -160 | 1.06% | 9,009,755 |
| 2018-11-01 | 2018-10-30 | 18.401 | 491,470 | -958 | 1.07% | 9,043,449 |
| 2018-10-31 | 2018-10-29 | 18.338 | 492,428 | -1,119 | 1.07% | 9,030,257 |
| 2018-10-30 | 2018-10-26 | 18.338 | 493,547 | -1,757 | 1.07% | 9,050,777 |
| 2018-10-29 | 2018-10-25 | 18.401 | 495,304 | -3,995 | 1.07% | 9,113,998 |
| 2018-10-26 | 2018-10-24 | 18.338 | 499,299 | -798 | 1.08% | 9,156,259 |
| 2018-10-24 | 2018-10-22 | 18.401 | 500,097 | +6,391 | 1.08% | 9,202,193 |
| 2018-10-23 | 2018-10-19 | 18.463 | 493,706 | +958 | 1.07% | 9,115,493 |
| 2018-10-22 | 2018-10-18 | 18.338 | 492,748 | +959 | 1.06% | 9,036,125 |
| 2018-10-19 | 2018-10-16 | 18.401 | 491,789 | +479 | 1.06% | 9,049,319 |
| 2018-10-16 | 2018-10-12 | 18.401 | 491,310 | +13,421 | 1.06% | 9,040,505 |
| 2018-10-15 | 2018-10-11 | 18.401 | 477,889 | +3,196 | 1.03% | 8,793,548 |
| 2018-10-11 | 2018-10-09 | 18.401 | 474,693 | -2,077 | 1.03% | 8,734,739 |
| 2018-10-09 | 2018-10-05 | 18.463 | 476,770 | +1,598 | 1.03% | 8,802,797 |
| 2018-10-08 | 2018-10-04 | 18.463 | 475,172 | +7,189 | 1.03% | 8,773,292 |
| 2018-10-05 | 2018-10-03 | 18.589 | 467,983 | +640 | 1.01% | 8,699,139 |
| 2018-10-04 | 2018-10-02 | 18.526 | 467,343 | +8,947 | 1.01% | 8,657,992 |
| 2018-10-03 | 2018-09-28 | 18.903 | 458,396 | +2,556 | 0.99% | 8,665,253 |
| 2018-10-02 | 2018-09-27 | 18.840 | 455,840 | +6,314 | 0.99% | 8,588,116 |
| 2018-09-28 | 2018-09-26 | 18.840 | 449,526 | +474 | 0.98% | 8,469,159 |
| 2018-09-27 | 2018-09-24 | 18.777 | 449,052 | +950 | 0.98% | 8,431,839 |
| 2018-09-26 | 2018-09-21 | 18.777 | 448,102 | +7,908 | 0.98% | 8,414,001 |
| 2018-09-21 | 2018-09-19 | 18.840 | 440,194 | +10,123 | 0.96% | 8,293,343 |
| 2018-09-18 | 2018-09-14 | 18.967 | 430,071 | +949 | 0.94% | 8,157,003 |
| 2018-09-17 | 2018-09-13 | 18.840 | 429,122 | +1,266 | 0.94% | 8,084,744 |
| 2018-09-14 | 2018-09-12 | 18.840 | 427,856 | +1,739 | 0.94% | 8,060,892 |
| 2018-09-12 | 2018-09-10 | 18.840 | 426,117 | +1,899 | 0.93% | 8,028,129 |
| 2018-09-11 | 2018-09-07 | 18.967 | 424,218 | +2,056 | 0.92% | 8,045,992 |
| 2018-09-06 | 2018-09-04 | 18.967 | 422,162 | +7,908 | 0.92% | 8,006,996 |
| 2018-09-05 | 2018-09-03 | 18.967 | 414,254 | -10,123 | 0.90% | 7,857,008 |
| 2018-09-04 | 2018-08-31 | 19.030 | 424,377 | -790 | 0.92% | 8,075,837 |
| 2018-09-03 | 2018-08-30 | 19.030 | 425,167 | -2,689 | 0.93% | 8,090,871 |
| 2018-08-31 | 2018-08-29 | 19.030 | 427,856 | -1,740 | 0.93% | 8,142,042 |
| 2018-08-30 | 2018-08-28 | 19.030 | 429,596 | -3,638 | 0.93% | 8,175,154 |
| 2018-08-29 | 2018-08-27 | 19.030 | 433,234 | -3,638 | 0.94% | 8,244,385 |
| 2018-08-28 | 2018-08-24 | 18.967 | 436,872 | +474 | 0.95% | 8,285,996 |
| 2018-08-24 | 2018-08-22 | 18.967 | 436,398 | -18,980 | 0.95% | 8,277,005 |
| 2018-08-23 | 2018-08-21 | 18.903 | 455,378 | -48,559 | 0.99% | 8,608,202 |
| 2018-08-22 | 2018-08-20 | 18.903 | 503,937 | -317 | 1.10% | 9,526,133 |
| 2018-08-21 | 2018-08-17 | 18.840 | 504,254 | -3,479 | 1.10% | 9,500,246 |
| 2018-08-20 | 2018-08-16 | 18.903 | 507,733 | -159 | 1.10% | 9,597,891 |
| 2018-08-16 | 2018-08-14 | 18.777 | 507,892 | +1,108 | 1.11% | 9,536,676 |
| 2018-08-15 | 2018-08-13 | 18.840 | 506,784 | -159 | 1.10% | 9,547,912 |
| 2018-08-13 | 2018-08-09 | 18.903 | 506,943 | -5,219 | 1.10% | 9,582,957 |
| 2018-08-10 | 2018-08-08 | 18.903 | 512,162 | -16,292 | 1.11% | 9,681,614 |
| 2018-08-09 | 2018-08-07 | 18.840 | 528,454 | +316 | 1.15% | 9,956,179 |
| 2018-08-08 | 2018-08-06 | 18.840 | 528,138 | -9,490 | 1.15% | 9,950,225 |
| 2018-08-06 | 2018-08-02 | 18.777 | 537,628 | +633 | 1.17% | 10,095,029 |
| 2018-08-03 | 2018-08-01 | 18.840 | 536,995 | -9,965 | 1.17% | 10,117,093 |
| 2018-08-02 | 2018-07-31 | 18.903 | 546,960 | -9,174 | 1.19% | 10,339,415 |
| 2018-08-01 | 2018-07-30 | 18.840 | 556,134 | -25,782 | 1.21% | 10,477,675 |
| 2018-07-31 | 2018-07-27 | 18.840 | 581,916 | +1,107 | 1.27% | 10,963,413 |
| 2018-07-30 | 2018-07-26 | 18.840 | 580,809 | +949 | 1.26% | 10,942,557 |
| 2018-07-25 | 2018-07-23 | 18.840 | 579,860 | -2,215 | 1.26% | 10,924,678 |
| 2018-07-24 | 2018-07-20 | 18.840 | 582,075 | -158 | 1.27% | 10,966,409 |
| 2018-07-23 | 2018-07-19 | 18.903 | 582,233 | -10,281 | 1.27% | 11,006,196 |
| 2018-07-20 | 2018-07-18 | 18.903 | 592,514 | -791 | 1.29% | 11,200,542 |
| 2018-07-18 | 2018-07-16 | 18.903 | 593,305 | +1,898 | 1.29% | 11,215,494 |
| 2018-07-17 | 2018-07-13 | 18.903 | 591,407 | +5,378 | 1.30% | 11,179,616 |
| 2018-07-16 | 2018-07-12 | 18.840 | 586,029 | -791 | 1.29% | 11,040,903 |
| 2018-07-12 | 2018-07-10 | 18.840 | 586,820 | -3,321 | 1.29% | 11,055,806 |
| 2018-07-11 | 2018-07-09 | 18.840 | 590,141 | -2,847 | 1.30% | 11,118,374 |
| 2018-07-10 | 2018-07-06 | 18.840 | 592,988 | -28,946 | 1.30% | 11,172,012 |
| 2018-07-09 | 2018-07-05 | 18.903 | 621,934 | -1,107 | 1.37% | 11,756,681 |
| 2018-07-05 | 2018-07-03 | 18.777 | 623,041 | -2,215 | 1.37% | 11,698,827 |
| 2018-07-04 | 2018-06-29 | 18.840 | 625,256 | -3,954 | 1.37% | 11,779,948 |
| 2018-07-03 | 2018-06-28 | 18.777 | 629,210 | +2,215 | 1.38% | 11,814,662 |
| 2018-06-28 | 2018-06-26 | 19.082 | 626,995 | +3,344 | 1.38% | 11,964,015 |
| 2018-06-27 | 2018-06-25 | 19.082 | 623,651 | +2,507 | 1.38% | 11,900,206 |
| 2018-06-25 | 2018-06-21 | 19.145 | 621,144 | -8,775 | 1.38% | 11,892,009 |
| 2018-06-22 | 2018-06-20 | 19.209 | 629,919 | +627 | 1.40% | 12,100,209 |
| 2018-06-19 | 2018-06-14 | 19.145 | 629,292 | +2,507 | 1.40% | 12,048,005 |
| 2018-06-15 | 2018-06-13 | 19.145 | 626,785 | +8,932 | 1.39% | 12,000,008 |
| 2018-06-14 | 2018-06-12 | 19.209 | 617,853 | -3,134 | 1.37% | 11,868,432 |
| 2018-06-13 | 2018-06-11 | 19.145 | 620,987 | +4,074 | 1.38% | 11,889,003 |
| 2018-06-08 | 2018-06-06 | 19.145 | 616,913 | -470 | 1.37% | 11,811,005 |
| 2018-06-06 | 2018-06-04 | 19.209 | 617,383 | -627 | 1.37% | 11,859,403 |
| 2018-06-01 | 2018-05-30 | 19.209 | 618,010 | +1,724 | 1.37% | 11,871,447 |
| 2018-05-30 | 2018-05-28 | 19.018 | 616,286 | +1,567 | 1.37% | 11,720,341 |
| 2018-05-29 | 2018-05-25 | 19.082 | 614,719 | +940 | 1.36% | 11,729,770 |
| 2018-05-25 | 2018-05-23 | 18.954 | 613,779 | -2,977 | 1.36% | 11,633,494 |
| 2018-05-17 | 2018-05-15 | 19.082 | 616,756 | +627 | 1.25% | 11,768,639 |
| 2018-05-16 | 2018-05-14 | 19.082 | 616,129 | -784 | 1.25% | 11,756,675 |
| 2018-05-15 | 2018-05-11 | 19.082 | 616,913 | +1,254 | 1.25% | 11,771,635 |
| 2018-05-14 | 2018-05-10 | 19.082 | 615,659 | +4,387 | 1.25% | 11,747,707 |
| 2018-05-11 | 2018-05-09 | 19.018 | 611,272 | +9,559 | 1.24% | 11,624,986 |
| 2018-05-10 | 2018-05-08 | 19.018 | 601,713 | +1,410 | 1.22% | 11,443,196 |
| 2018-05-09 | 2018-05-07 | 19.082 | 600,303 | +313 | 1.21% | 11,454,691 |
| 2018-05-04 | 2018-05-02 | 19.145 | 599,990 | -3,133 | 1.21% | 11,487,009 |
| 2018-04-30 | 2018-04-26 | 19.018 | 603,123 | +6,737 | 1.22% | 11,470,011 |
| 2018-04-27 | 2018-04-25 | 19.145 | 596,386 | -7,834 | 1.21% | 11,418,009 |
| 2018-04-26 | 2018-04-24 | 19.145 | 604,220 | +783 | 1.22% | 11,567,993 |
| 2018-04-25 | 2018-04-23 | 19.145 | 603,437 | +43,718 | 1.22% | 11,553,003 |
| 2018-04-24 | 2018-04-20 | 19.273 | 559,719 | +7,992 | 1.13% | 10,787,447 |
| 2018-04-23 | 2018-04-19 | 19.273 | 551,727 | +33,533 | 1.12% | 10,633,417 |
| 2018-04-20 | 2018-04-18 | 19.337 | 518,194 | +1,723 | 1.05% | 10,020,207 |
| 2018-04-19 | 2018-04-17 | 19.337 | 516,471 | +1,724 | 1.05% | 9,986,890 |
| 2018-04-18 | 2018-04-16 | 19.273 | 514,747 | +1,567 | 1.05% | 9,920,703 |
| 2018-04-17 | 2018-04-13 | 19.337 | 513,180 | +1,567 | 1.04% | 9,923,252 |
| 2018-04-13 | 2018-04-11 | 19.337 | 511,613 | +55,784 | 1.04% | 9,892,951 |
| 2018-04-11 | 2018-04-09 | 19.464 | 455,829 | +1,724 | 0.93% | 8,872,448 |
| 2018-04-10 | 2018-04-06 | 19.401 | 454,105 | +626 | 0.92% | 8,809,911 |
| 2018-04-09 | 2018-04-04 | 19.337 | 453,479 | +3,761 | 0.92% | 8,768,827 |
| 2018-04-04 | 2018-03-29 | 19.401 | 449,718 | +25,855 | 0.91% | 8,724,801 |
| 2018-04-03 | 2018-03-28 | 19.337 | 423,863 | +81,325 | 0.86% | 8,196,148 |
| 2018-03-29 | 2018-03-27 | 19.555 | 342,538 | +4,544 | 0.70% | 6,698,326 |
| 2018-03-28 | 2018-03-26 | 19.619 | 337,994 | +2,669 | 0.69% | 6,631,210 |
| 2018-03-27 | 2018-03-23 | 19.684 | 335,325 | -778 | 0.69% | 6,600,416 |
| 2018-03-26 | 2018-03-22 | 19.619 | 336,103 | -310 | 0.69% | 6,594,109 |
| 2018-03-23 | 2018-03-21 | 19.684 | 336,413 | -467 | 0.69% | 6,621,831 |
| 2018-03-21 | 2018-03-19 | 19.684 | 336,880 | +2,177 | 0.69% | 6,631,024 |
| 2018-03-20 | 2018-03-16 | 19.684 | 334,703 | -2,488 | 0.69% | 6,588,172 |
| 2018-03-19 | 2018-03-15 | 19.748 | 337,191 | +933 | 0.70% | 6,658,835 |
| 2018-03-15 | 2018-03-13 | 19.619 | 336,258 | +20,832 | 0.69% | 6,597,150 |
| 2018-03-14 | 2018-03-12 | 19.684 | 315,426 | +1,243 | 0.65% | 6,208,731 |
| 2018-03-13 | 2018-03-09 | 19.748 | 314,183 | +2,954 | 0.65% | 6,204,474 |
| 2018-03-09 | 2018-03-07 | 19.748 | 311,229 | +155 | 0.65% | 6,146,139 |
| 2018-03-08 | 2018-03-06 | 19.812 | 311,074 | +10,416 | 0.65% | 6,163,088 |
| 2018-03-07 | 2018-03-05 | 19.812 | 300,658 | -1,710 | 0.63% | 5,956,723 |
| 2018-03-06 | 2018-03-02 | 19.684 | 302,368 | +1,399 | 0.63% | 5,951,702 |
| 2018-03-05 | 2018-03-01 | 19.619 | 300,969 | -1,710 | 0.63% | 5,904,805 |
| 2018-03-01 | 2018-02-27 | 19.555 | 302,679 | +2,177 | 0.63% | 5,918,884 |
| 2018-02-28 | 2018-02-26 | 19.619 | 300,502 | -622 | 0.63% | 5,895,642 |
| 2018-02-27 | 2018-02-23 | 19.555 | 301,124 | -622 | 0.63% | 5,888,476 |
| 2018-02-26 | 2018-02-22 | 19.555 | 301,746 | +16,323 | 0.63% | 5,900,639 |
| 2018-02-21 | 2018-02-15 | 19.555 | 285,423 | +4,198 | 0.60% | 5,581,443 |
| 2018-02-14 | 2018-02-12 | 19.619 | 281,225 | +4,197 | 0.59% | 5,517,441 |
| 2018-02-13 | 2018-02-09 | 19.684 | 277,028 | +2,954 | 0.58% | 5,452,919 |
| 2018-02-12 | 2018-02-08 | 19.684 | 274,074 | +5,752 | 0.57% | 5,394,773 |
| 2018-02-09 | 2018-02-07 | 19.619 | 268,322 | -2,643 | 0.56% | 5,264,293 |
| 2018-02-08 | 2018-02-06 | 19.748 | 270,965 | -1,088 | 0.57% | 5,351,007 |
| 2018-02-07 | 2018-02-05 | 19.684 | 272,053 | +7,928 | 0.57% | 5,354,993 |
| 2018-02-06 | 2018-02-02 | 19.748 | 264,125 | +8,550 | 0.55% | 5,215,931 |
| 2018-02-05 | 2018-02-01 | 19.812 | 255,575 | -1,088 | 0.54% | 5,063,526 |
| 2018-02-01 | 2018-01-30 | 19.877 | 256,663 | +466 | 0.54% | 5,101,591 |
| 2018-01-31 | 2018-01-29 | 19.812 | 256,197 | +1,400 | 0.54% | 5,075,849 |
| 2018-01-30 | 2018-01-26 | 19.877 | 254,797 | +1,399 | 0.54% | 5,064,502 |
| 2018-01-29 | 2018-01-25 | 19.812 | 253,398 | +5,130 | 0.53% | 5,020,394 |
| 2018-01-26 | 2018-01-24 | 19.877 | 248,268 | -3,420 | 0.52% | 4,934,727 |
| 2018-01-24 | 2018-01-22 | 19.877 | 251,688 | -2,177 | 0.53% | 5,002,705 |
| 2018-01-23 | 2018-01-19 | 19.877 | 253,865 | +2,799 | 0.54% | 5,045,977 |
| 2018-01-22 | 2018-01-18 | 19.812 | 251,066 | +8,083 | 0.53% | 4,974,192 |
| 2018-01-19 | 2018-01-17 | 19.877 | 242,983 | +1,089 | 0.51% | 4,829,679 |
| 2018-01-18 | 2018-01-16 | 19.877 | 241,894 | +311 | 0.51% | 4,808,034 |
| 2018-01-17 | 2018-01-15 | 19.877 | 241,583 | -10,883 | 0.51% | 4,801,852 |
| 2018-01-16 | 2018-01-12 | 19.877 | 252,466 | +5,442 | 0.54% | 5,018,169 |
| 2018-01-15 | 2018-01-11 | 19.941 | 247,024 | -1,711 | 0.52% | 4,925,891 |
| 2018-01-12 | 2018-01-10 | 19.941 | 248,735 | +22,076 | 0.53% | 4,960,010 |
| 2018-01-11 | 2018-01-09 | 20.005 | 226,659 | +16,789 | 0.48% | 4,534,373 |
| 2018-01-09 | 2018-01-05 | 20.005 | 209,870 | +622 | 0.45% | 4,198,505 |
| 2018-01-08 | 2018-01-04 | 19.941 | 209,248 | +1,555 | 0.45% | 4,172,602 |
| 2018-01-05 | 2018-01-03 | 20.005 | 207,693 | +5,285 | 0.44% | 4,154,954 |
| 2018-01-04 | 2018-01-02 | 20.005 | 202,408 | +6,219 | 0.43% | 4,049,226 |
| 2018-01-03 | 2017-12-29 | 20.005 | 196,189 | +4,042 | 0.42% | 3,924,813 |
| 2018-01-02 | 2017-12-28 | 20.005 | 192,147 | +2,021 | 0.41% | 3,843,952 |
| 2017-12-29 | 2017-12-27 | 20.238 | 190,126 | +11,659 | 0.41% | 3,847,816 |
| 2017-12-28 | 2017-12-22 | 20.238 | 178,467 | +4,416 | 0.38% | 3,611,858 |
| 2017-12-27 | 2017-12-21 | 20.238 | 174,051 | -616 | 0.38% | 3,522,486 |
| 2017-12-21 | 2017-12-19 | 20.238 | 174,667 | +7,708 | 0.38% | 3,534,953 |
| 2017-12-20 | 2017-12-18 | 20.238 | 166,959 | +462 | 0.36% | 3,378,957 |
| 2017-12-18 | 2017-12-14 | 20.238 | 166,497 | +309 | 0.36% | 3,369,607 |
| 2017-12-15 | 2017-12-13 | 20.238 | 166,188 | +462 | 0.36% | 3,363,353 |
| 2017-12-14 | 2017-12-12 | 20.109 | 165,726 | +925 | 0.36% | 3,332,503 |
| 2017-12-11 | 2017-12-07 | 20.238 | 164,801 | -154 | 0.36% | 3,335,283 |
| 2017-12-08 | 2017-12-06 | 20.238 | 164,955 | +2,158 | 0.36% | 3,338,399 |
| 2017-12-07 | 2017-12-05 | 20.238 | 162,797 | +1,850 | 0.35% | 3,294,725 |
| 2017-12-06 | 2017-12-04 | 20.173 | 160,947 | +13,567 | 0.35% | 3,246,844 |
| 2017-12-05 | 2017-12-01 | 20.173 | 147,380 | +616 | 0.32% | 2,973,152 |
| 2017-12-04 | 2017-11-30 | 20.173 | 146,764 | +24,358 | 0.32% | 2,960,725 |
| 2017-12-01 | 2017-11-29 | 20.173 | 122,406 | -617 | 0.27% | 2,469,342 |
| 2017-11-30 | 2017-11-28 | 20.238 | 123,023 | +309 | 0.27% | 2,489,769 |
| 2017-11-29 | 2017-11-27 | 20.238 | 122,714 | +925 | 0.27% | 2,483,516 |
| 2017-11-28 | 2017-11-24 | 20.238 | 121,789 | +154 | 0.26% | 2,464,795 |
| 2017-11-27 | 2017-11-23 | 20.238 | 121,635 | -2,775 | 0.26% | 2,461,679 |
| 2017-11-24 | 2017-11-22 | 20.238 | 124,410 | +1,542 | 0.27% | 2,517,840 |
| 2017-11-23 | 2017-11-21 | 20.238 | 122,868 | +4,933 | 0.27% | 2,486,632 |
| 2017-11-22 | 2017-11-20 | 20.238 | 117,935 | +154 | 0.26% | 2,386,797 |
| 2017-11-21 | 2017-11-17 | 20.173 | 117,781 | +154 | 0.26% | 2,376,040 |
| 2017-11-20 | 2017-11-16 | 20.109 | 117,627 | +617 | 0.26% | 2,365,304 |
| 2017-11-17 | 2017-11-15 | 20.173 | 117,010 | +2,158 | 0.25% | 2,360,487 |
| 2017-11-16 | 2017-11-14 | 20.173 | 114,852 | +771 | 0.25% | 2,316,953 |
| 2017-11-15 | 2017-11-13 | 20.109 | 114,081 | +2,312 | 0.25% | 2,293,999 |
| 2017-11-14 | 2017-11-10 | 20.173 | 111,769 | +30,371 | 0.24% | 2,254,758 |
| 2017-11-08 | 2017-11-06 | 20.238 | 81,398 | -3,084 | 0.18% | 1,647,352 |
| 2017-11-06 | 2017-11-02 | 20.238 | 84,482 | -6,166 | 0.18% | 1,709,767 |
| 2017-11-02 | 2017-10-31 | 20.173 | 90,648 | +616 | 0.20% | 1,828,676 |
| 2017-11-01 | 2017-10-30 | 20.109 | 90,032 | +6,321 | 0.20% | 1,810,409 |
| 2017-10-31 | 2017-10-27 | 20.173 | 83,711 | +12,333 | 0.18% | 1,688,734 |
| 2017-10-30 | 2017-10-26 | 20.173 | 71,378 | +3,084 | 0.15% | 1,439,935 |
| 2017-10-17 | 2017-10-13 | 20.173 | 68,294 | +3,083 | 0.15% | 1,377,721 |
| 2017-10-16 | 2017-10-12 | 20.173 | 65,211 | +3,083 | 0.14% | 1,315,526 |
| 2017-10-13 | 2017-10-11 | 20.173 | 62,128 | -4,625 | 0.14% | 1,253,332 |
| 2017-10-11 | 2017-10-09 | 20.109 | 66,753 | +1,233 | 0.15% | 1,342,303 |
| 2017-10-09 | 2017-10-04 | 20.173 | 65,520 | +309 | 0.14% | 1,321,760 |
| 2017-09-29 | 2017-09-27 | 20.538 | 65,211 | +308 | 0.14% | 1,339,306 |
| 2017-09-28 | 2017-09-26 | 20.603 | 64,903 | +538 | 0.14% | 1,337,225 |
| 2017-09-25 | 2017-09-21 | 20.538 | 64,365 | +1,528 | 0.14% | 1,321,931 |
| 2017-09-11 | 2017-09-07 | 20.603 | 62,837 | +7,645 | 0.14% | 1,294,659 |
| 2017-09-06 | 2017-09-04 | 20.603 | 55,192 | +153 | 0.12% | 1,137,145 |
| 2017-08-29 | 2017-08-25 | 20.538 | 55,039 | -612 | 0.12% | 1,130,393 |
| 2017-08-24 | 2017-08-21 | 20.473 | 55,651 | +765 | 0.12% | 1,139,322 |
| 2017-08-10 | 2017-08-08 | 20.473 | 54,886 | -1,376 | 0.12% | 1,123,661 |
| 2017-08-09 | 2017-08-07 | 20.473 | 56,262 | -1,988 | 0.13% | 1,151,831 |
| 2017-08-08 | 2017-08-04 | 20.473 | 58,250 | -459 | 0.13% | 1,192,531 |
| 2017-08-04 | 2017-08-02 | 20.276 | 58,709 | +5,657 | 0.13% | 1,190,407 |
| 2017-08-03 | 2017-08-01 | 20.407 | 53,052 | +1,529 | 0.12% | 1,082,644 |
| 2017-07-26 | 2017-07-24 | 20.342 | 51,523 | +4,587 | 0.12% | 1,048,071 |
| 2017-07-21 | 2017-07-19 | 20.342 | 46,936 | +458 | 0.11% | 954,763 |
| 2017-07-07 | 2017-07-05 | 20.276 | 46,478 | -458 | 0.11% | 942,407 |
| 2017-07-03 | 2017-06-29 | 20.342 | 46,936 | +764 | 0.11% | 954,763 |
| 2017-06-29 | 2017-06-27 | 20.644 | 46,172 | +384 | 0.11% | 953,180 |
| 2017-06-22 | 2017-06-20 | 20.644 | 45,788 | +1,516 | 0.11% | 945,253 |
| 2017-06-15 | 2017-06-13 | 20.578 | 44,272 | +606 | 0.11% | 911,036 |
| 2017-06-08 | 2017-06-06 | 20.644 | 43,666 | +1,062 | 0.10% | 901,446 |
| 2017-06-02 | 2017-05-31 | 20.512 | 42,604 | +1,364 | 0.10% | 873,902 |
| 2017-05-23 | 2017-05-19 | 20.512 | 41,240 | +152 | 0.10% | 845,923 |
| 2017-05-08 | 2017-05-04 | 20.380 | 41,088 | -455 | 0.10% | 837,385 |
| 2017-04-25 | 2017-04-21 | 20.446 | 41,543 | -152 | 0.10% | 849,398 |
| 2017-04-24 | 2017-04-20 | 20.446 | 41,695 | +455 | 0.10% | 852,506 |
| 2017-04-21 | 2017-04-19 | 20.446 | 41,240 | +152 | 0.10% | 843,203 |
| 2017-04-19 | 2017-04-13 | 20.446 | 41,088 | +2,577 | 0.10% | 840,095 |
| 2017-04-10 | 2017-04-06 | 20.380 | 38,511 | -151 | 0.09% | 784,865 |
| 2017-04-07 | 2017-04-05 | 20.314 | 38,662 | -152 | 0.09% | 785,393 |
| 2017-04-03 | 2017-03-30 | 20.314 | 38,814 | -1,668 | 0.09% | 788,481 |
| 2017-03-31 | 2017-03-29 | 20.619 | 40,482 | +2,426 | 0.10% | 834,706 |
| 2017-03-30 | 2017-03-28 | 20.686 | 38,056 | +319 | 0.09% | 787,215 |
| 2017-03-23 | 2017-03-21 | 20.553 | 37,737 | +301 | 0.09% | 775,596 |
| 2017-03-17 | 2017-03-15 | 20.420 | 37,436 | +37,436 | 0.09% | 764,430 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy