History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 80,000 | +0 | 1.23% | 1,188,800 |
| 2025-10-13 | 2025-10-09 | 14.870 | 80,000 | +0 | 1.23% | 1,189,600 |
| 2025-10-10 | 2025-10-08 | 14.870 | 80,000 | +0 | 1.23% | 1,189,600 |
| 2025-10-09 | 2025-10-06 | 14.780 | 80,000 | +0 | 1.23% | 1,182,400 |
| 2025-10-08 | 2025-10-03 | 14.890 | 80,000 | +0 | 1.23% | 1,191,200 |
| 2025-10-06 | 2025-10-02 | 14.860 | 80,000 | +0 | 1.23% | 1,188,800 |
| 2025-10-03 | 2025-09-30 | 14.991 | 80,000 | +0 | 1.23% | 1,199,292 |
| 2025-10-02 | 2025-09-29 | 15.082 | 80,000 | +700 | 1.23% | 1,206,555 |
| 2025-09-30 | 2025-09-26 | 15.082 | 79,300 | +0 | 1.23% | 1,195,998 |
| 2025-09-29 | 2025-09-25 | 14.971 | 79,300 | +0 | 1.23% | 1,187,198 |
| 2025-09-26 | 2025-09-24 | 15.092 | 79,300 | +0 | 1.23% | 1,196,798 |
| 2025-09-25 | 2025-09-23 | 15.072 | 79,300 | +0 | 1.23% | 1,195,198 |
| 2025-09-24 | 2025-09-22 | 15.082 | 79,300 | +0 | 1.23% | 1,195,998 |
| 2025-09-23 | 2025-09-19 | 15.122 | 79,300 | +0 | 1.23% | 1,199,198 |
| 2025-09-22 | 2025-09-18 | 14.991 | 79,300 | +0 | 1.23% | 1,188,798 |
| 2025-09-19 | 2025-09-17 | 15.052 | 79,300 | +0 | 1.23% | 1,193,598 |
| 2025-09-18 | 2025-09-16 | 15.082 | 79,300 | +0 | 1.23% | 1,195,998 |
| 2025-09-17 | 2025-09-15 | 15.052 | 79,300 | +0 | 1.23% | 1,193,598 |
| 2025-09-16 | 2025-09-12 | 15.132 | 79,300 | +0 | 1.23% | 1,199,998 |
| 2025-09-15 | 2025-09-11 | 15.042 | 79,300 | +0 | 1.23% | 1,192,798 |
| 2025-09-12 | 2025-09-10 | 14.971 | 79,300 | +0 | 1.19% | 1,187,198 |
| 2025-09-11 | 2025-09-09 | 15.052 | 79,300 | +0 | 1.19% | 1,193,598 |
| 2025-09-10 | 2025-09-08 | 15.062 | 79,300 | +0 | 1.19% | 1,194,398 |
| 2025-09-09 | 2025-09-05 | 15.021 | 79,300 | +0 | 1.19% | 1,191,198 |
| 2025-09-08 | 2025-09-04 | 14.860 | 79,300 | +0 | 1.19% | 1,178,398 |
| 2025-09-05 | 2025-09-03 | 15.021 | 79,300 | +0 | 1.19% | 1,191,198 |
| 2025-09-04 | 2025-09-02 | 15.021 | 79,300 | +0 | 1.19% | 1,191,198 |
| 2025-09-03 | 2025-09-01 | 15.011 | 79,300 | +0 | 1.19% | 1,190,398 |
| 2025-09-02 | 2025-08-29 | 15.021 | 79,300 | +0 | 1.19% | 1,191,198 |
| 2025-09-01 | 2025-08-28 | 15.112 | 79,300 | +0 | 1.19% | 1,198,398 |
| 2025-08-29 | 2025-08-27 | 14.931 | 79,300 | +0 | 1.19% | 1,183,998 |
| 2025-08-28 | 2025-08-26 | 15.021 | 79,300 | +0 | 1.19% | 1,191,198 |
| 2025-08-27 | 2025-08-25 | 15.021 | 79,300 | +0 | 1.21% | 1,191,198 |
| 2025-08-26 | 2025-08-22 | 15.001 | 79,300 | +0 | 1.21% | 1,189,598 |
| 2025-08-25 | 2025-08-21 | 15.011 | 79,300 | +0 | 1.21% | 1,190,398 |
| 2025-08-22 | 2025-08-20 | 14.991 | 79,300 | +0 | 1.21% | 1,188,798 |
| 2025-08-21 | 2025-08-19 | 14.860 | 79,300 | +0 | 1.21% | 1,178,398 |
| 2025-08-20 | 2025-08-18 | 14.981 | 79,300 | +0 | 1.21% | 1,187,998 |
| 2025-08-19 | 2025-08-15 | 14.910 | 79,300 | +0 | 1.21% | 1,182,398 |
| 2025-08-18 | 2025-08-14 | 15.052 | 79,300 | +0 | 1.21% | 1,193,598 |
| 2025-08-15 | 2025-08-13 | 15.021 | 79,300 | +0 | 1.21% | 1,191,198 |
| 2025-08-14 | 2025-08-12 | 15.011 | 79,300 | +0 | 1.21% | 1,190,398 |
| 2025-08-13 | 2025-08-11 | 15.001 | 79,300 | +0 | 1.21% | 1,189,598 |
| 2025-08-12 | 2025-08-08 | 14.931 | 79,300 | +0 | 1.21% | 1,183,998 |
| 2025-08-11 | 2025-08-07 | 15.032 | 79,300 | +0 | 1.21% | 1,191,998 |
| 2025-08-08 | 2025-08-06 | 14.880 | 79,300 | +0 | 1.21% | 1,179,998 |
| 2025-08-07 | 2025-08-05 | 15.021 | 79,300 | +0 | 1.21% | 1,191,198 |
| 2025-08-06 | 2025-08-04 | 14.951 | 79,300 | +0 | 1.21% | 1,185,598 |
| 2025-08-05 | 2025-08-01 | 14.810 | 79,300 | +0 | 1.21% | 1,174,398 |
| 2025-08-04 | 2025-07-31 | 14.941 | 79,300 | +0 | 1.21% | 1,184,798 |
| 2025-08-01 | 2025-07-30 | 14.810 | 79,300 | +0 | 1.21% | 1,174,398 |
| 2025-07-31 | 2025-07-29 | 14.900 | 79,300 | +0 | 1.21% | 1,181,598 |
| 2025-07-30 | 2025-07-28 | 14.890 | 79,300 | +0 | 1.21% | 1,180,798 |
| 2025-07-29 | 2025-07-25 | 14.890 | 79,300 | +0 | 1.21% | 1,180,798 |
| 2025-07-28 | 2025-07-24 | 14.900 | 79,300 | +0 | 1.21% | 1,181,598 |
| 2025-07-25 | 2025-07-23 | 14.900 | 79,300 | +0 | 1.21% | 1,181,598 |
| 2025-07-24 | 2025-07-22 | 14.870 | 79,300 | +0 | 1.21% | 1,179,198 |
| 2025-07-23 | 2025-07-21 | 14.850 | 79,300 | +0 | 1.21% | 1,177,598 |
| 2025-07-22 | 2025-07-18 | 14.688 | 79,300 | +0 | 1.21% | 1,164,798 |
| 2025-07-21 | 2025-07-17 | 14.820 | 79,300 | +0 | 1.21% | 1,175,198 |
| 2025-07-18 | 2025-07-16 | 14.820 | 79,300 | +0 | 1.21% | 1,175,198 |
| 2025-07-17 | 2025-07-15 | 14.820 | 79,300 | +0 | 1.21% | 1,175,198 |
| 2025-07-16 | 2025-07-14 | 14.810 | 79,300 | +0 | 1.21% | 1,174,398 |
| 2025-07-15 | 2025-07-11 | 14.779 | 79,300 | +0 | 1.21% | 1,171,998 |
| 2025-07-14 | 2025-07-10 | 14.840 | 79,300 | +0 | 1.21% | 1,176,798 |
| 2025-07-11 | 2025-07-09 | 14.779 | 79,300 | +0 | 1.21% | 1,171,998 |
| 2025-07-10 | 2025-07-08 | 14.729 | 79,300 | +0 | 1.21% | 1,167,998 |
| 2025-07-09 | 2025-07-07 | 14.840 | 79,300 | +0 | 0.46% | 1,176,798 |
| 2025-07-08 | 2025-07-04 | 14.699 | 79,300 | +0 | 1.21% | 1,165,598 |
| 2025-07-07 | 2025-07-03 | 14.880 | 79,300 | +0 | 1.21% | 1,179,998 |
| 2025-07-04 | 2025-07-02 | 14.880 | 79,300 | +0 | 1.21% | 1,179,998 |
| 2025-07-03 | 2025-06-30 | 15.103 | 79,300 | +0 | 1.21% | 1,197,676 |
| 2025-07-02 | 2025-06-27 | 15.052 | 79,300 | +641 | 1.21% | 1,193,644 |
| 2025-06-30 | 2025-06-26 | 14.951 | 78,659 | +0 | 1.21% | 1,175,995 |
| 2025-06-27 | 2025-06-25 | 14.951 | 78,659 | +0 | 1.21% | 1,175,995 |
| 2025-06-26 | 2025-06-24 | 15.032 | 78,659 | +0 | 1.21% | 1,182,395 |
| 2025-06-25 | 2025-06-23 | 14.859 | 78,659 | +0 | 1.21% | 1,168,795 |
| 2025-06-24 | 2025-06-20 | 14.849 | 78,659 | +0 | 1.21% | 1,167,995 |
| 2025-06-23 | 2025-06-19 | 14.849 | 78,659 | +0 | 1.21% | 1,167,995 |
| 2025-06-20 | 2025-06-18 | 14.981 | 78,659 | +0 | 1.21% | 1,178,395 |
| 2025-06-19 | 2025-06-17 | 14.961 | 78,659 | +0 | 1.21% | 1,176,795 |
| 2025-06-18 | 2025-06-16 | 15.001 | 78,659 | +0 | 1.21% | 1,179,995 |
| 2025-06-17 | 2025-06-13 | 14.859 | 78,659 | +0 | 1.21% | 1,168,795 |
| 2025-06-16 | 2025-06-12 | 14.798 | 78,659 | +0 | 1.21% | 1,163,995 |
| 2025-06-13 | 2025-06-11 | 14.930 | 78,659 | +0 | 1.21% | 1,174,395 |
| 2025-06-12 | 2025-06-10 | 14.900 | 78,659 | +0 | 1.21% | 1,171,995 |
| 2025-06-11 | 2025-06-09 | 14.859 | 78,659 | +0 | 1.21% | 1,168,795 |
| 2025-06-10 | 2025-06-06 | 14.930 | 78,659 | +0 | 1.21% | 1,174,395 |
| 2025-06-09 | 2025-06-05 | 14.930 | 78,659 | +0 | 1.21% | 1,174,395 |
| 2025-06-06 | 2025-06-04 | 14.757 | 78,659 | +0 | 1.21% | 1,160,795 |
| 2025-06-05 | 2025-06-03 | 14.757 | 78,659 | +0 | 1.21% | 1,160,795 |
| 2025-06-04 | 2025-06-02 | 14.778 | 78,659 | +0 | 1.21% | 1,162,395 |
| 2025-06-03 | 2025-05-30 | 14.879 | 78,659 | +0 | 1.21% | 1,170,395 |
| 2025-06-02 | 2025-05-29 | 14.829 | 78,659 | +0 | 1.21% | 1,166,395 |
| 2025-05-30 | 2025-05-28 | 14.757 | 78,659 | +0 | 1.21% | 1,160,795 |
| 2025-05-29 | 2025-05-27 | 14.757 | 78,659 | +0 | 1.21% | 1,160,795 |
| 2025-05-28 | 2025-05-26 | 14.747 | 78,659 | +0 | 1.21% | 1,159,995 |
| 2025-05-27 | 2025-05-23 | 14.747 | 78,659 | +0 | 1.21% | 1,159,995 |
| 2025-05-26 | 2025-05-22 | 14.686 | 78,659 | +0 | 1.21% | 1,155,195 |
| 2025-05-23 | 2025-05-21 | 14.737 | 78,659 | +0 | 1.21% | 1,159,195 |
| 2025-05-22 | 2025-05-20 | 14.717 | 78,659 | +0 | 1.21% | 1,157,595 |
| 2025-05-21 | 2025-05-19 | 14.676 | 78,659 | +0 | 1.21% | 1,154,395 |
| 2025-05-20 | 2025-05-16 | 14.615 | 78,659 | +0 | 1.21% | 1,149,595 |
| 2025-05-19 | 2025-05-15 | 14.656 | 78,659 | +0 | 1.21% | 1,152,795 |
| 2025-05-16 | 2025-05-14 | 14.686 | 78,659 | +0 | 1.21% | 1,155,195 |
| 2025-05-15 | 2025-05-13 | 14.686 | 78,659 | +0 | 1.21% | 1,155,195 |
| 2025-05-14 | 2025-05-12 | 14.676 | 78,659 | +0 | 1.21% | 1,154,395 |
| 2025-05-13 | 2025-05-09 | 14.676 | 78,659 | +0 | 1.21% | 1,154,395 |
| 2025-05-12 | 2025-05-08 | 14.584 | 78,659 | +0 | 1.21% | 1,147,195 |
| 2025-05-09 | 2025-05-07 | 14.513 | 78,659 | +0 | 1.21% | 1,141,595 |
| 2025-05-08 | 2025-05-06 | 14.513 | 78,659 | +0 | 1.21% | 1,141,595 |
| 2025-05-07 | 2025-05-02 | 14.686 | 78,659 | +0 | 1.21% | 1,155,195 |
| 2025-05-06 | 2025-04-30 | 14.625 | 78,659 | +0 | 1.21% | 1,150,395 |
| 2025-05-02 | 2025-04-29 | 14.584 | 78,659 | +0 | 1.21% | 1,147,195 |
| 2025-04-30 | 2025-04-28 | 14.696 | 78,659 | +0 | 1.21% | 1,155,995 |
| 2025-04-29 | 2025-04-25 | 14.595 | 78,659 | +0 | 1.21% | 1,147,995 |
| 2025-04-28 | 2025-04-24 | 14.595 | 78,659 | +0 | 1.21% | 1,147,995 |
| 2025-04-25 | 2025-04-23 | 14.554 | 78,659 | +0 | 1.21% | 1,144,795 |
| 2025-04-24 | 2025-04-22 | 14.473 | 78,659 | +0 | 1.21% | 1,138,395 |
| 2025-04-23 | 2025-04-17 | 14.493 | 78,659 | +0 | 1.21% | 1,139,995 |
| 2025-04-22 | 2025-04-16 | 14.493 | 78,659 | +0 | 1.21% | 1,139,995 |
| 2025-04-17 | 2025-04-15 | 14.391 | 78,659 | +0 | 1.21% | 1,131,995 |
| 2025-04-16 | 2025-04-14 | 14.279 | 78,659 | +0 | 1.21% | 1,123,195 |
| 2025-04-15 | 2025-04-11 | 14.412 | 78,659 | +0 | 1.21% | 1,133,595 |
| 2025-04-14 | 2025-04-10 | 14.320 | 78,659 | +0 | 1.21% | 1,126,395 |
| 2025-04-11 | 2025-04-09 | 14.574 | 78,659 | +0 | 1.21% | 1,146,395 |
| 2025-04-10 | 2025-04-08 | 14.513 | 78,659 | +0 | 1.21% | 1,141,595 |
| 2025-04-09 | 2025-04-07 | 14.666 | 78,659 | +0 | 1.21% | 1,153,595 |
| 2025-04-08 | 2025-04-03 | 14.788 | 78,659 | +0 | 1.21% | 1,163,195 |
| 2025-04-07 | 2025-04-02 | 14.757 | 78,659 | +0 | 1.21% | 1,160,795 |
| 2025-04-03 | 2025-04-01 | 14.645 | 78,659 | +0 | 1.21% | 1,151,995 |
| 2025-04-02 | 2025-03-31 | 14.891 | 78,659 | +0 | 1.21% | 1,171,275 |
| 2025-04-01 | 2025-03-28 | 14.819 | 78,659 | +650 | 1.21% | 1,165,629 |
| 2025-03-31 | 2025-03-27 | 14.757 | 78,009 | +0 | 1.21% | 1,151,196 |
| 2025-03-28 | 2025-03-26 | 14.891 | 78,009 | +0 | 1.21% | 1,161,596 |
| 2025-03-27 | 2025-03-25 | 14.880 | 78,009 | +0 | 1.21% | 1,160,796 |
| 2025-03-26 | 2025-03-24 | 14.819 | 78,009 | +0 | 1.21% | 1,155,996 |
| 2025-03-25 | 2025-03-21 | 14.870 | 78,009 | +0 | 1.21% | 1,159,996 |
| 2025-03-24 | 2025-03-20 | 14.870 | 78,009 | +0 | 1.21% | 1,159,996 |
| 2025-03-21 | 2025-03-19 | 14.788 | 78,009 | +0 | 1.21% | 1,153,596 |
| 2025-03-20 | 2025-03-18 | 14.850 | 78,009 | +0 | 1.21% | 1,158,396 |
| 2025-03-19 | 2025-03-17 | 14.850 | 78,009 | +0 | 1.21% | 1,158,396 |
| 2025-03-18 | 2025-03-14 | 14.829 | 78,009 | +0 | 1.21% | 1,156,796 |
| 2025-03-17 | 2025-03-13 | 14.891 | 78,009 | +0 | 1.21% | 1,161,596 |
| 2025-03-14 | 2025-03-12 | 14.932 | 78,009 | +0 | 1.21% | 1,164,796 |
| 2025-03-13 | 2025-03-11 | 14.952 | 78,009 | +0 | 1.21% | 1,166,396 |
| 2025-03-12 | 2025-03-10 | 14.911 | 78,009 | +0 | 1.21% | 1,163,196 |
| 2025-03-11 | 2025-03-07 | 14.798 | 78,009 | +0 | 1.21% | 1,154,396 |
| 2025-03-10 | 2025-03-06 | 14.932 | 78,009 | +0 | 1.21% | 1,164,796 |
| 2025-03-07 | 2025-03-05 | 14.839 | 78,009 | +0 | 1.21% | 1,157,596 |
| 2025-03-06 | 2025-03-04 | 14.870 | 78,009 | +0 | 1.21% | 1,159,996 |
| 2025-03-05 | 2025-03-03 | 14.860 | 78,009 | +0 | 1.21% | 1,159,196 |
| 2025-03-04 | 2025-02-28 | 14.809 | 78,009 | +0 | 1.21% | 1,155,196 |
| 2025-03-03 | 2025-02-27 | 14.798 | 78,009 | +0 | 1.21% | 1,154,396 |
| 2025-02-28 | 2025-02-26 | 14.757 | 78,009 | +0 | 1.21% | 1,151,196 |
| 2025-02-27 | 2025-02-25 | 14.706 | 78,009 | +0 | 1.21% | 1,147,196 |
| 2025-02-26 | 2025-02-24 | 14.767 | 78,009 | +0 | 1.21% | 1,151,996 |
| 2025-02-25 | 2025-02-21 | 14.767 | 78,009 | +0 | 1.21% | 1,151,996 |
| 2025-02-24 | 2025-02-20 | 14.655 | 78,009 | +0 | 1.21% | 1,143,196 |
| 2025-02-21 | 2025-02-19 | 14.655 | 78,009 | +0 | 1.21% | 1,143,196 |
| 2025-02-20 | 2025-02-18 | 14.665 | 78,009 | +0 | 1.21% | 1,143,996 |
| 2025-02-19 | 2025-02-17 | 14.747 | 78,009 | +0 | 1.21% | 1,150,396 |
| 2025-02-18 | 2025-02-14 | 14.747 | 78,009 | +0 | 1.21% | 1,150,396 |
| 2025-02-17 | 2025-02-13 | 14.614 | 78,009 | +0 | 1.21% | 1,139,996 |
| 2025-02-14 | 2025-02-12 | 14.655 | 78,009 | +0 | 1.21% | 1,143,196 |
| 2025-02-13 | 2025-02-11 | 14.767 | 78,009 | +0 | 1.21% | 1,151,996 |
| 2025-02-12 | 2025-02-10 | 14.767 | 78,009 | +0 | 1.21% | 1,151,996 |
| 2025-02-11 | 2025-02-07 | 14.706 | 78,009 | +0 | 1.21% | 1,147,196 |
| 2025-02-10 | 2025-02-06 | 14.706 | 78,009 | +0 | 1.21% | 1,147,196 |
| 2025-02-07 | 2025-02-05 | 14.747 | 78,009 | +0 | 1.21% | 1,150,396 |
| 2025-02-06 | 2025-02-04 | 14.726 | 78,009 | +0 | 1.21% | 1,148,796 |
| 2025-02-05 | 2025-02-03 | 14.747 | 78,009 | +0 | 1.21% | 1,150,396 |
| 2025-02-04 | 2025-01-28 | 14.716 | 78,009 | +0 | 1.21% | 1,147,996 |
| 2025-02-03 | 2025-01-24 | 14.562 | 78,009 | +0 | 1.21% | 1,135,996 |
| 2025-01-27 | 2025-01-23 | 14.665 | 78,009 | +0 | 1.21% | 1,143,996 |
| 2025-01-24 | 2025-01-22 | 14.665 | 78,009 | +0 | 1.21% | 1,143,996 |
| 2025-01-23 | 2025-01-21 | 14.644 | 78,009 | +0 | 1.21% | 1,142,396 |
| 2025-01-22 | 2025-01-20 | 14.644 | 78,009 | +0 | 1.21% | 1,142,396 |
| 2025-01-21 | 2025-01-17 | 14.603 | 78,009 | +0 | 1.21% | 1,139,196 |
| 2025-01-20 | 2025-01-16 | 14.603 | 78,009 | +0 | 1.21% | 1,139,196 |
| 2025-01-17 | 2025-01-15 | 14.439 | 78,009 | +0 | 1.21% | 1,126,396 |
| 2025-01-16 | 2025-01-14 | 14.429 | 78,009 | +0 | 1.21% | 1,125,596 |
| 2025-01-15 | 2025-01-13 | 14.460 | 78,009 | +0 | 1.21% | 1,127,996 |
| 2025-01-14 | 2025-01-10 | 14.480 | 78,009 | +0 | 1.21% | 1,129,596 |
| 2025-01-13 | 2025-01-09 | 14.603 | 78,009 | +0 | 1.21% | 1,139,196 |
| 2025-01-10 | 2025-01-08 | 14.583 | 78,009 | +0 | 1.21% | 1,137,596 |
| 2025-01-09 | 2025-01-07 | 14.573 | 78,009 | +0 | 1.21% | 1,136,796 |
| 2025-01-08 | 2025-01-06 | 14.603 | 78,009 | +0 | 1.21% | 1,139,196 |
| 2025-01-07 | 2025-01-03 | 14.634 | 78,009 | +0 | 1.21% | 1,141,596 |
| 2025-01-06 | 2025-01-02 | 14.871 | 78,009 | +0 | 1.21% | 1,160,077 |
| 2025-01-03 | 2024-12-31 | 14.747 | 78,009 | +651 | 1.21% | 1,150,396 |
| 2025-01-02 | 2024-12-27 | 14.788 | 77,358 | +0 | 1.21% | 1,143,996 |
| 2024-12-30 | 2024-12-24 | 14.809 | 77,358 | +0 | 1.21% | 1,145,596 |
| 2024-12-27 | 2024-12-20 | 14.716 | 77,358 | +0 | 1.21% | 1,138,396 |
| 2024-12-23 | 2024-12-19 | 14.850 | 77,358 | +0 | 1.21% | 1,148,796 |
| 2024-12-20 | 2024-12-18 | 14.830 | 77,358 | +0 | 1.21% | 1,147,196 |
| 2024-12-19 | 2024-12-17 | 14.933 | 77,358 | +0 | 1.21% | 1,155,196 |
| 2024-12-18 | 2024-12-16 | 14.954 | 77,358 | +0 | 1.21% | 1,156,796 |
| 2024-12-17 | 2024-12-13 | 14.892 | 77,358 | +0 | 1.21% | 1,151,996 |
| 2024-12-16 | 2024-12-12 | 14.892 | 77,358 | +0 | 1.21% | 1,151,996 |
| 2024-12-13 | 2024-12-11 | 14.943 | 77,358 | +0 | 1.21% | 1,155,996 |
| 2024-12-12 | 2024-12-10 | 15.047 | 77,358 | +0 | 1.21% | 1,163,996 |
| 2024-12-11 | 2024-12-09 | 15.047 | 77,358 | +0 | 1.21% | 1,163,996 |
| 2024-12-10 | 2024-12-06 | 15.047 | 77,358 | +0 | 1.21% | 1,163,996 |
| 2024-12-09 | 2024-12-05 | 15.078 | 77,358 | +0 | 1.21% | 1,166,396 |
| 2024-12-06 | 2024-12-04 | 15.047 | 77,358 | +0 | 1.21% | 1,163,996 |
| 2024-12-05 | 2024-12-03 | 15.047 | 77,358 | +0 | 1.21% | 1,163,996 |
| 2024-12-04 | 2024-12-02 | 15.037 | 77,358 | +0 | 1.21% | 1,163,196 |
| 2024-12-03 | 2024-11-29 | 14.923 | 77,358 | +0 | 1.21% | 1,154,396 |
| 2024-12-02 | 2024-11-28 | 14.881 | 77,358 | +0 | 1.21% | 1,151,196 |
| 2024-11-29 | 2024-11-27 | 14.912 | 77,358 | +0 | 1.21% | 1,153,596 |
| 2024-11-28 | 2024-11-26 | 14.850 | 77,358 | +0 | 1.21% | 1,148,796 |
| 2024-11-27 | 2024-11-25 | 14.871 | 77,358 | +0 | 1.21% | 1,150,396 |
| 2024-11-26 | 2024-11-22 | 14.819 | 77,358 | +0 | 1.21% | 1,146,396 |
| 2024-11-25 | 2024-11-21 | 14.819 | 77,358 | +0 | 1.21% | 1,146,396 |
| 2024-11-22 | 2024-11-20 | 14.819 | 77,358 | +0 | 1.21% | 1,146,396 |
| 2024-11-21 | 2024-11-19 | 14.819 | 77,358 | +0 | 1.21% | 1,146,396 |
| 2024-11-20 | 2024-11-18 | 14.819 | 77,358 | +0 | 1.21% | 1,146,396 |
| 2024-11-19 | 2024-11-15 | 14.892 | 77,358 | +0 | 1.21% | 1,151,996 |
| 2024-11-18 | 2024-11-14 | 14.819 | 77,358 | +0 | 1.21% | 1,146,396 |
| 2024-11-15 | 2024-11-13 | 14.819 | 77,358 | +0 | 1.21% | 1,146,396 |
| 2024-11-14 | 2024-11-12 | 14.995 | 77,358 | +0 | 1.21% | 1,159,996 |
| 2024-11-13 | 2024-11-11 | 15.016 | 77,358 | +0 | 1.21% | 1,161,596 |
| 2024-11-12 | 2024-11-08 | 14.871 | 77,358 | +0 | 1.21% | 1,150,396 |
| 2024-11-11 | 2024-11-07 | 14.788 | 77,358 | +0 | 1.21% | 1,143,996 |
| 2024-11-08 | 2024-11-06 | 14.933 | 77,358 | +0 | 1.21% | 1,155,196 |
| 2024-11-07 | 2024-11-05 | 14.861 | 77,358 | +0 | 1.21% | 1,149,596 |
| 2024-11-06 | 2024-11-04 | 14.912 | 77,358 | +0 | 1.21% | 1,153,596 |
| 2024-11-05 | 2024-11-01 | 14.861 | 77,358 | +0 | 1.21% | 1,149,596 |
| 2024-11-04 | 2024-10-31 | 14.850 | 77,358 | +0 | 1.21% | 1,148,796 |
| 2024-11-01 | 2024-10-30 | 14.850 | 77,358 | +0 | 1.21% | 1,148,796 |
| 2024-10-31 | 2024-10-29 | 14.943 | 77,358 | +0 | 1.21% | 1,155,996 |
| 2024-10-30 | 2024-10-28 | 14.892 | 77,358 | +0 | 1.21% | 1,151,996 |
| 2024-10-29 | 2024-10-25 | 14.995 | 77,358 | +0 | 1.21% | 1,159,996 |
| 2024-10-28 | 2024-10-24 | 14.943 | 77,358 | +0 | 1.21% | 1,155,996 |
| 2024-10-25 | 2024-10-23 | 14.943 | 77,358 | +0 | 1.21% | 1,155,996 |
| 2024-10-24 | 2024-10-22 | 14.881 | 77,358 | +0 | 1.21% | 1,151,196 |
| 2024-10-23 | 2024-10-21 | 15.037 | 77,358 | +0 | 1.21% | 1,163,196 |
| 2024-10-22 | 2024-10-18 | 15.016 | 77,358 | +0 | 1.21% | 1,161,596 |
| 2024-10-21 | 2024-10-17 | 15.119 | 77,358 | +0 | 1.21% | 1,169,596 |
| 2024-10-18 | 2024-10-16 | 14.995 | 77,358 | +0 | 1.21% | 1,159,996 |
| 2024-10-17 | 2024-10-15 | 14.985 | 77,358 | +0 | 1.21% | 1,159,196 |
| 2024-10-16 | 2024-10-14 | 14.974 | 77,358 | +0 | 1.21% | 1,158,396 |
| 2024-10-15 | 2024-10-10 | 14.995 | 77,358 | +0 | 1.21% | 1,159,996 |
| 2024-10-14 | 2024-10-09 | 15.057 | 77,358 | +0 | 1.21% | 1,164,796 |
| 2024-10-10 | 2024-10-08 | 15.057 | 77,358 | +0 | 1.21% | 1,164,796 |
| 2024-10-09 | 2024-10-07 | 15.088 | 77,358 | +0 | 1.21% | 1,167,196 |
| 2024-10-08 | 2024-10-04 | 15.264 | 77,358 | +0 | 1.21% | 1,180,796 |
| 2024-10-07 | 2024-10-03 | 15.171 | 77,358 | +0 | 1.21% | 1,173,596 |
| 2024-10-04 | 2024-10-02 | 15.379 | 77,358 | +0 | 1.21% | 1,189,675 |
| 2024-10-03 | 2024-09-30 | 15.462 | 77,358 | +629 | 1.21% | 1,196,127 |
| 2024-10-02 | 2024-09-27 | 15.358 | 76,729 | +0 | 1.21% | 1,178,401 |
| 2024-09-30 | 2024-09-26 | 15.431 | 76,729 | +0 | 1.21% | 1,184,001 |
| 2024-09-27 | 2024-09-25 | 15.389 | 76,729 | +0 | 1.21% | 1,180,801 |
| 2024-09-26 | 2024-09-24 | 15.379 | 76,729 | +0 | 1.21% | 1,180,001 |
| 2024-09-25 | 2024-09-23 | 15.462 | 76,729 | +0 | 1.21% | 1,186,401 |
| 2024-09-24 | 2024-09-20 | 15.441 | 76,729 | +0 | 1.21% | 1,184,801 |
| 2024-09-23 | 2024-09-19 | 15.473 | 76,729 | +0 | 1.21% | 1,187,201 |
| 2024-09-20 | 2024-09-17 | 15.525 | 76,729 | +0 | 1.21% | 1,191,201 |
| 2024-09-19 | 2024-09-16 | 15.473 | 76,729 | +0 | 1.21% | 1,187,201 |
| 2024-09-17 | 2024-09-13 | 15.473 | 76,729 | +0 | 1.21% | 1,187,201 |
| 2024-09-16 | 2024-09-12 | 15.473 | 76,729 | +0 | 1.21% | 1,187,201 |
| 2024-09-13 | 2024-09-11 | 15.483 | 76,729 | +0 | 1.21% | 1,188,001 |
| 2024-09-12 | 2024-09-10 | 15.337 | 76,729 | +0 | 1.21% | 1,176,801 |
| 2024-09-11 | 2024-09-09 | 15.348 | 76,729 | +0 | 1.21% | 1,177,601 |
| 2024-09-10 | 2024-09-05 | 15.243 | 76,729 | +0 | 1.21% | 1,169,601 |
| 2024-09-09 | 2024-09-04 | 15.191 | 76,729 | +0 | 1.21% | 1,165,601 |
| 2024-09-05 | 2024-09-03 | 15.254 | 76,729 | +0 | 1.21% | 1,170,401 |
| 2024-09-04 | 2024-09-02 | 15.202 | 76,729 | +0 | 1.21% | 1,166,401 |
| 2024-09-03 | 2024-08-30 | 15.212 | 76,729 | +0 | 1.21% | 1,167,201 |
| 2024-09-02 | 2024-08-29 | 15.212 | 76,729 | +0 | 1.21% | 1,167,201 |
| 2024-08-30 | 2024-08-28 | 15.264 | 76,729 | +0 | 1.21% | 1,171,201 |
| 2024-08-29 | 2024-08-27 | 15.212 | 76,729 | +0 | 1.21% | 1,167,201 |
| 2024-08-28 | 2024-08-26 | 15.264 | 76,729 | +0 | 1.21% | 1,171,201 |
| 2024-08-27 | 2024-08-23 | 15.160 | 76,729 | +0 | 1.21% | 1,163,201 |
| 2024-08-26 | 2024-08-22 | 15.243 | 76,729 | +0 | 1.21% | 1,169,601 |
| 2024-08-23 | 2024-08-21 | 15.212 | 76,729 | +0 | 1.21% | 1,167,201 |
| 2024-08-22 | 2024-08-20 | 15.181 | 76,729 | +0 | 1.21% | 1,164,801 |
| 2024-08-21 | 2024-08-19 | 15.139 | 76,729 | +0 | 1.21% | 1,161,601 |
| 2024-08-20 | 2024-08-16 | 15.181 | 76,729 | +0 | 1.21% | 1,164,801 |
| 2024-08-19 | 2024-08-15 | 15.118 | 76,729 | +0 | 1.21% | 1,160,001 |
| 2024-08-16 | 2024-08-14 | 15.097 | 76,729 | +0 | 1.21% | 1,158,401 |
| 2024-08-15 | 2024-08-13 | 15.087 | 76,729 | +0 | 1.21% | 1,157,601 |
| 2024-08-14 | 2024-08-12 | 15.181 | 76,729 | +0 | 1.21% | 1,164,801 |
| 2024-08-13 | 2024-08-09 | 15.160 | 76,729 | +0 | 1.21% | 1,163,201 |
| 2024-08-12 | 2024-08-08 | 15.035 | 76,729 | +0 | 1.21% | 1,153,601 |
| 2024-08-09 | 2024-08-07 | 15.066 | 76,729 | +0 | 1.21% | 1,156,001 |
| 2024-08-08 | 2024-08-06 | 15.181 | 76,729 | +0 | 1.21% | 1,164,801 |
| 2024-08-07 | 2024-08-05 | 15.170 | 76,729 | +0 | 1.21% | 1,164,001 |
| 2024-08-06 | 2024-08-02 | 15.108 | 76,729 | +0 | 1.21% | 1,159,201 |
| 2024-08-05 | 2024-08-01 | 15.118 | 76,729 | +0 | 1.21% | 1,160,001 |
| 2024-08-02 | 2024-07-31 | 14.962 | 76,729 | +0 | 1.21% | 1,148,001 |
| 2024-08-01 | 2024-07-30 | 14.930 | 76,729 | +0 | 1.21% | 1,145,601 |
| 2024-07-31 | 2024-07-29 | 14.920 | 76,729 | +0 | 1.21% | 1,144,801 |
| 2024-07-30 | 2024-07-26 | 14.930 | 76,729 | +0 | 1.21% | 1,145,601 |
| 2024-07-29 | 2024-07-25 | 14.983 | 76,729 | +0 | 1.21% | 1,149,601 |
| 2024-07-26 | 2024-07-24 | 14.941 | 76,729 | +0 | 1.21% | 1,146,401 |
| 2024-07-25 | 2024-07-23 | 14.941 | 76,729 | +0 | 1.21% | 1,146,401 |
| 2024-07-24 | 2024-07-22 | 14.993 | 76,729 | +0 | 1.21% | 1,150,401 |
| 2024-07-23 | 2024-07-19 | 14.910 | 76,729 | +0 | 1.21% | 1,144,001 |
| 2024-07-22 | 2024-07-18 | 14.920 | 76,729 | +0 | 1.21% | 1,144,801 |
| 2024-07-19 | 2024-07-17 | 14.930 | 76,729 | +0 | 1.21% | 1,145,601 |
| 2024-07-18 | 2024-07-16 | 14.941 | 76,729 | +0 | 1.21% | 1,146,401 |
| 2024-07-17 | 2024-07-15 | 14.983 | 76,729 | +0 | 1.21% | 1,149,601 |
| 2024-07-16 | 2024-07-12 | 14.837 | 76,729 | +0 | 1.21% | 1,138,401 |
| 2024-07-15 | 2024-07-11 | 14.899 | 76,729 | +0 | 1.21% | 1,143,201 |
| 2024-07-12 | 2024-07-10 | 14.805 | 76,729 | +0 | 1.21% | 1,136,001 |
| 2024-07-11 | 2024-07-09 | 14.889 | 76,729 | +0 | 1.21% | 1,142,401 |
| 2024-07-10 | 2024-07-08 | 14.816 | 76,729 | +0 | 1.21% | 1,136,801 |
| 2024-07-09 | 2024-07-05 | 14.826 | 76,729 | +0 | 1.21% | 1,137,601 |
| 2024-07-08 | 2024-07-04 | 14.764 | 76,729 | +0 | 1.21% | 1,132,801 |
| 2024-07-05 | 2024-07-03 | 14.764 | 76,729 | +0 | 1.21% | 1,132,801 |
| 2024-07-04 | 2024-07-02 | 14.994 | 76,729 | +0 | 1.21% | 1,150,483 |
| 2024-07-03 | 2024-06-28 | 14.942 | 76,729 | +646 | 1.21% | 1,146,449 |
| 2024-07-02 | 2024-06-27 | 14.963 | 76,083 | +0 | 1.21% | 1,138,397 |
| 2024-06-28 | 2024-06-26 | 14.963 | 76,083 | +0 | 1.21% | 1,138,397 |
| 2024-06-27 | 2024-06-25 | 14.963 | 76,083 | +0 | 1.21% | 1,138,397 |
| 2024-06-26 | 2024-06-24 | 15.057 | 76,083 | +0 | 1.21% | 1,145,597 |
| 2024-06-25 | 2024-06-21 | 15.005 | 76,083 | +0 | 1.21% | 1,141,597 |
| 2024-06-24 | 2024-06-20 | 14.984 | 76,083 | +0 | 1.21% | 1,139,997 |
| 2024-06-21 | 2024-06-19 | 14.984 | 76,083 | +0 | 1.21% | 1,139,997 |
| 2024-06-20 | 2024-06-18 | 15.036 | 76,083 | +0 | 1.21% | 1,143,997 |
| 2024-06-19 | 2024-06-17 | 15.036 | 76,083 | +0 | 1.21% | 1,143,997 |
| 2024-06-18 | 2024-06-14 | 14.952 | 76,083 | +0 | 1.21% | 1,137,597 |
| 2024-06-17 | 2024-06-13 | 14.942 | 76,083 | +0 | 1.21% | 1,136,797 |
| 2024-06-14 | 2024-06-12 | 15.026 | 76,083 | +0 | 1.21% | 1,143,197 |
| 2024-06-13 | 2024-06-11 | 14.984 | 76,083 | +0 | 1.21% | 1,139,997 |
| 2024-06-12 | 2024-06-07 | 15.089 | 76,083 | +0 | 1.21% | 1,147,997 |
| 2024-06-11 | 2024-06-06 | 14.963 | 76,083 | +0 | 1.21% | 1,138,397 |
| 2024-06-07 | 2024-06-05 | 14.984 | 76,083 | +0 | 1.21% | 1,139,997 |
| 2024-06-06 | 2024-06-04 | 15.026 | 76,083 | +0 | 1.21% | 1,143,197 |
| 2024-06-05 | 2024-06-03 | 14.878 | 76,083 | +0 | 1.21% | 1,131,997 |
| 2024-06-04 | 2024-05-31 | 14.857 | 76,083 | +0 | 1.21% | 1,130,397 |
| 2024-06-03 | 2024-05-30 | 14.805 | 76,083 | +0 | 1.21% | 1,126,397 |
| 2024-05-31 | 2024-05-29 | 14.899 | 76,083 | +0 | 1.21% | 1,133,597 |
| 2024-05-30 | 2024-05-28 | 14.889 | 76,083 | +0 | 1.21% | 1,132,797 |
| 2024-05-29 | 2024-05-27 | 14.889 | 76,083 | +0 | 1.21% | 1,132,797 |
| 2024-05-28 | 2024-05-24 | 14.878 | 76,083 | +0 | 1.21% | 1,131,997 |
| 2024-05-27 | 2024-05-23 | 14.963 | 76,083 | +0 | 1.21% | 1,138,397 |
| 2024-05-24 | 2024-05-22 | 14.921 | 76,083 | +0 | 1.21% | 1,135,197 |
| 2024-05-23 | 2024-05-21 | 14.921 | 76,083 | +0 | 1.21% | 1,135,197 |
| 2024-05-22 | 2024-05-20 | 14.889 | 76,083 | +0 | 1.21% | 1,132,797 |
| 2024-05-21 | 2024-05-17 | 14.847 | 76,083 | +0 | 1.21% | 1,129,597 |
| 2024-05-20 | 2024-05-16 | 14.857 | 76,083 | +0 | 1.21% | 1,130,397 |
| 2024-05-17 | 2024-05-14 | 14.889 | 76,083 | +0 | 1.21% | 1,132,797 |
| 2024-05-16 | 2024-05-13 | 14.899 | 76,083 | +0 | 0.73% | 1,133,597 |
| 2024-05-14 | 2024-05-10 | 14.784 | 76,083 | +0 | 0.73% | 1,124,797 |
| 2024-05-13 | 2024-05-09 | 14.878 | 76,083 | +0 | 0.73% | 1,131,997 |
| 2024-05-10 | 2024-05-08 | 14.899 | 76,083 | +0 | 0.73% | 1,133,597 |
| 2024-05-09 | 2024-05-07 | 14.826 | 76,083 | +0 | 0.73% | 1,127,997 |
| 2024-05-08 | 2024-05-06 | 14.847 | 76,083 | +0 | 0.73% | 1,129,597 |
| 2024-05-07 | 2024-05-03 | 14.784 | 76,083 | +0 | 0.73% | 1,124,797 |
| 2024-05-06 | 2024-05-02 | 14.658 | 76,083 | +0 | 0.73% | 1,115,197 |
| 2024-05-03 | 2024-04-30 | 14.773 | 76,083 | +0 | 0.73% | 1,123,997 |
| 2024-05-02 | 2024-04-29 | 14.700 | 76,083 | +0 | 0.73% | 1,118,397 |
| 2024-04-30 | 2024-04-26 | 14.689 | 76,083 | +0 | 0.73% | 1,117,597 |
| 2024-04-29 | 2024-04-25 | 14.689 | 76,083 | +0 | 0.73% | 1,117,597 |
| 2024-04-26 | 2024-04-24 | 14.689 | 76,083 | +0 | 0.73% | 1,117,597 |
| 2024-04-25 | 2024-04-23 | 14.689 | 76,083 | +0 | 0.73% | 1,117,597 |
| 2024-04-24 | 2024-04-22 | 14.721 | 76,083 | +0 | 0.73% | 1,119,997 |
| 2024-04-23 | 2024-04-19 | 14.679 | 76,083 | +0 | 0.73% | 1,116,797 |
| 2024-04-22 | 2024-04-18 | 14.721 | 76,083 | +0 | 0.72% | 1,119,997 |
| 2024-04-19 | 2024-04-17 | 14.721 | 76,083 | +0 | 0.72% | 1,119,997 |
| 2024-04-18 | 2024-04-16 | 14.763 | 76,083 | +0 | 0.72% | 1,123,197 |
| 2024-04-17 | 2024-04-15 | 14.815 | 76,083 | +0 | 0.72% | 1,127,197 |
| 2024-04-16 | 2024-04-12 | 14.679 | 76,083 | +0 | 0.72% | 1,116,797 |
| 2024-04-15 | 2024-04-11 | 14.805 | 76,083 | +0 | 0.72% | 1,126,397 |
| 2024-04-12 | 2024-04-10 | 14.794 | 76,083 | +0 | 0.72% | 1,125,597 |
| 2024-04-11 | 2024-04-09 | 14.868 | 76,083 | +0 | 0.72% | 1,131,197 |
| 2024-04-10 | 2024-04-08 | 14.763 | 76,083 | +0 | 0.72% | 1,123,197 |
| 2024-04-09 | 2024-04-05 | 14.805 | 76,083 | +0 | 0.72% | 1,126,397 |
| 2024-04-08 | 2024-04-03 | 14.878 | 76,083 | +0 | 0.72% | 1,131,997 |
| 2024-04-05 | 2024-04-02 | 15.037 | 76,083 | +0 | 0.72% | 1,144,065 |
| 2024-04-03 | 2024-03-28 | 15.132 | 76,083 | +590 | 0.72% | 1,151,322 |
| 2024-04-02 | 2024-03-27 | 15.132 | 75,493 | +0 | 0.72% | 1,142,393 |
| 2024-03-28 | 2024-03-26 | 15.132 | 75,493 | +0 | 0.72% | 1,142,393 |
| 2024-03-27 | 2024-03-25 | 15.132 | 75,493 | +0 | 0.72% | 1,142,393 |
| 2024-03-26 | 2024-03-22 | 15.026 | 75,493 | +0 | 0.72% | 1,134,393 |
| 2024-03-25 | 2024-03-21 | 15.101 | 75,493 | +0 | 0.72% | 1,139,993 |
| 2024-03-22 | 2024-03-20 | 15.005 | 75,493 | +0 | 0.72% | 1,132,793 |
| 2024-03-21 | 2024-03-19 | 14.952 | 75,493 | +0 | 0.72% | 1,128,794 |
| 2024-03-20 | 2024-03-18 | 14.952 | 75,493 | +0 | 0.72% | 1,128,794 |
| 2024-03-19 | 2024-03-15 | 15.026 | 75,493 | +0 | 0.72% | 1,134,393 |
| 2024-03-18 | 2024-03-14 | 15.143 | 75,493 | +0 | 0.72% | 1,143,193 |
| 2024-03-15 | 2024-03-13 | 15.143 | 75,493 | +0 | 0.72% | 1,143,193 |
| 2024-03-14 | 2024-03-12 | 15.154 | 75,493 | +0 | 0.72% | 1,143,993 |
| 2024-03-13 | 2024-03-11 | 15.154 | 75,493 | +0 | 0.72% | 1,143,993 |
| 2024-03-12 | 2024-03-08 | 15.143 | 75,493 | +0 | 0.69% | 1,143,193 |
| 2024-03-11 | 2024-03-07 | 15.090 | 75,493 | +0 | 0.69% | 1,139,193 |
| 2024-03-08 | 2024-03-06 | 15.090 | 75,493 | +0 | 0.69% | 1,139,193 |
| 2024-03-07 | 2024-03-05 | 15.090 | 75,493 | +0 | 0.69% | 1,139,193 |
| 2024-03-06 | 2024-03-04 | 15.122 | 75,493 | +0 | 0.69% | 1,141,593 |
| 2024-03-05 | 2024-03-01 | 15.026 | 75,493 | +0 | 0.69% | 1,134,393 |
| 2024-03-04 | 2024-02-29 | 14.952 | 75,493 | +0 | 0.69% | 1,128,794 |
| 2024-03-01 | 2024-02-28 | 15.026 | 75,493 | +0 | 0.69% | 1,134,393 |
| 2024-02-29 | 2024-02-27 | 15.026 | 75,493 | +0 | 0.69% | 1,134,393 |
| 2024-02-28 | 2024-02-26 | 14.973 | 75,493 | +0 | 0.69% | 1,130,393 |
| 2024-02-27 | 2024-02-23 | 14.931 | 75,493 | +0 | 0.69% | 1,127,194 |
| 2024-02-26 | 2024-02-22 | 14.931 | 75,493 | +0 | 0.69% | 1,127,194 |
| 2024-02-23 | 2024-02-21 | 14.984 | 75,493 | +0 | 0.69% | 1,131,193 |
| 2024-02-22 | 2024-02-20 | 14.984 | 75,493 | +0 | 0.69% | 1,131,193 |
| 2024-02-21 | 2024-02-19 | 14.952 | 75,493 | +0 | 0.69% | 1,128,794 |
| 2024-02-20 | 2024-02-16 | 14.963 | 75,493 | +0 | 0.69% | 1,129,594 |
| 2024-02-19 | 2024-02-15 | 14.963 | 75,493 | +0 | 0.69% | 1,129,594 |
| 2024-02-16 | 2024-02-14 | 14.942 | 75,493 | +0 | 0.69% | 1,127,994 |
| 2024-02-15 | 2024-02-09 | 15.048 | 75,493 | +0 | 0.69% | 1,135,993 |
| 2024-02-14 | 2024-02-07 | 14.984 | 75,493 | +0 | 0.69% | 1,131,193 |
| 2024-02-08 | 2024-02-06 | 15.037 | 75,493 | +0 | 0.69% | 1,135,193 |
| 2024-02-07 | 2024-02-05 | 15.048 | 75,493 | +0 | 0.69% | 1,135,993 |
| 2024-02-06 | 2024-02-02 | 15.090 | 75,493 | +0 | 0.69% | 1,139,193 |
| 2024-02-05 | 2024-02-01 | 15.090 | 75,493 | +0 | 0.69% | 1,139,193 |
| 2024-02-02 | 2024-01-31 | 15.069 | 75,493 | +0 | 0.69% | 1,137,593 |
| 2024-02-01 | 2024-01-30 | 15.026 | 75,493 | +0 | 0.69% | 1,134,393 |
| 2024-01-31 | 2024-01-29 | 14.942 | 75,493 | +0 | 0.69% | 1,127,994 |
| 2024-01-30 | 2024-01-26 | 14.931 | 75,493 | +0 | 0.69% | 1,127,194 |
| 2024-01-29 | 2024-01-25 | 14.921 | 75,493 | +0 | 0.69% | 1,126,394 |
| 2024-01-26 | 2024-01-24 | 14.921 | 75,493 | +0 | 0.69% | 1,126,394 |
| 2024-01-25 | 2024-01-23 | 14.910 | 75,493 | +0 | 0.69% | 1,125,594 |
| 2024-01-24 | 2024-01-22 | 14.995 | 75,493 | +0 | 0.69% | 1,131,993 |
| 2024-01-23 | 2024-01-19 | 14.921 | 75,493 | +0 | 0.69% | 1,126,394 |
| 2024-01-22 | 2024-01-18 | 14.921 | 75,493 | +0 | 0.69% | 1,126,394 |
| 2024-01-19 | 2024-01-17 | 14.995 | 75,493 | +0 | 0.69% | 1,131,993 |
| 2024-01-18 | 2024-01-16 | 15.079 | 75,493 | +0 | 0.69% | 1,138,393 |
| 2024-01-17 | 2024-01-15 | 15.037 | 75,493 | +0 | 0.69% | 1,135,193 |
| 2024-01-16 | 2024-01-12 | 14.995 | 75,493 | +0 | 0.69% | 1,131,993 |
| 2024-01-15 | 2024-01-11 | 14.995 | 75,493 | +0 | 0.69% | 1,131,993 |
| 2024-01-12 | 2024-01-10 | 14.995 | 75,493 | +0 | 0.69% | 1,131,993 |
| 2024-01-11 | 2024-01-09 | 14.995 | 75,493 | +0 | 0.69% | 1,131,993 |
| 2024-01-10 | 2024-01-08 | 14.942 | 75,493 | +0 | 0.69% | 1,127,994 |
| 2024-01-09 | 2024-01-05 | 14.963 | 75,493 | +0 | 0.69% | 1,129,594 |
| 2024-01-08 | 2024-01-04 | 15.069 | 75,493 | +0 | 0.69% | 1,137,593 |
| 2024-01-05 | 2024-01-03 | 15.069 | 75,493 | +0 | 0.69% | 1,137,593 |
| 2024-01-04 | 2024-01-02 | 15.335 | 75,493 | +0 | 0.69% | 1,157,661 |
| 2024-01-03 | 2023-12-29 | 15.335 | 75,493 | +578 | 0.69% | 1,157,661 |
| 2024-01-02 | 2023-12-28 | 15.303 | 74,915 | +0 | 0.69% | 1,146,398 |
| 2023-12-29 | 2023-12-27 | 15.377 | 74,915 | +0 | 0.69% | 1,151,998 |
| 2023-12-28 | 2023-12-22 | 15.271 | 74,915 | +0 | 0.69% | 1,143,998 |
| 2023-12-27 | 2023-12-21 | 15.271 | 74,915 | +0 | 0.69% | 1,143,998 |
| 2023-12-22 | 2023-12-20 | 15.271 | 74,915 | +0 | 0.69% | 1,143,998 |
| 2023-12-21 | 2023-12-19 | 15.303 | 74,915 | +0 | 0.69% | 1,146,398 |
| 2023-12-20 | 2023-12-18 | 15.335 | 74,915 | +0 | 0.69% | 1,148,798 |
| 2023-12-19 | 2023-12-15 | 15.249 | 74,915 | +0 | 0.69% | 1,142,398 |
| 2023-12-18 | 2023-12-14 | 15.217 | 74,915 | +0 | 0.69% | 1,139,998 |
| 2023-12-15 | 2023-12-13 | 14.993 | 74,915 | +0 | 0.69% | 1,123,198 |
| 2023-12-14 | 2023-12-12 | 14.950 | 74,915 | +0 | 0.69% | 1,119,998 |
| 2023-12-13 | 2023-12-11 | 15.078 | 74,915 | +0 | 0.69% | 1,129,598 |
| 2023-12-12 | 2023-12-08 | 15.025 | 74,915 | +0 | 0.69% | 1,125,598 |
| 2023-12-11 | 2023-12-07 | 15.057 | 74,915 | +0 | 0.69% | 1,127,998 |
| 2023-12-08 | 2023-12-06 | 14.961 | 74,915 | +0 | 0.69% | 1,120,798 |
| 2023-12-07 | 2023-12-05 | 14.950 | 74,915 | +0 | 0.69% | 1,119,998 |
| 2023-12-06 | 2023-12-04 | 14.993 | 74,915 | +0 | 0.69% | 1,123,198 |
| 2023-12-05 | 2023-12-01 | 14.897 | 74,915 | +0 | 0.69% | 1,115,998 |
| 2023-12-04 | 2023-11-30 | 14.843 | 74,915 | +0 | 0.69% | 1,111,998 |
| 2023-12-01 | 2023-11-29 | 14.865 | 74,915 | +0 | 0.69% | 1,113,598 |
| 2023-11-30 | 2023-11-28 | 14.790 | 74,915 | +0 | 0.69% | 1,107,998 |
| 2023-11-29 | 2023-11-27 | 14.641 | 74,915 | +0 | 0.69% | 1,096,798 |
| 2023-11-28 | 2023-11-24 | 14.758 | 74,915 | +0 | 0.69% | 1,105,598 |
| 2023-11-27 | 2023-11-23 | 14.737 | 74,915 | +0 | 0.69% | 1,103,998 |
| 2023-11-24 | 2023-11-22 | 14.737 | 74,915 | +0 | 0.69% | 1,103,998 |
| 2023-11-23 | 2023-11-21 | 14.726 | 74,915 | +0 | 0.69% | 1,103,198 |
| 2023-11-22 | 2023-11-20 | 14.673 | 74,915 | +0 | 0.69% | 1,099,198 |
| 2023-11-21 | 2023-11-17 | 14.673 | 74,915 | +0 | 0.69% | 1,099,198 |
| 2023-11-20 | 2023-11-16 | 14.694 | 74,915 | +0 | 0.69% | 1,100,798 |
| 2023-11-17 | 2023-11-15 | 14.673 | 74,915 | +0 | 0.69% | 1,099,198 |
| 2023-11-16 | 2023-11-14 | 14.523 | 74,915 | +0 | 0.69% | 1,087,998 |
| 2023-11-15 | 2023-11-13 | 14.576 | 74,915 | +0 | 0.69% | 1,091,998 |
| 2023-11-14 | 2023-11-10 | 14.598 | 74,915 | +0 | 0.69% | 1,093,598 |
| 2023-11-13 | 2023-11-09 | 14.641 | 74,915 | +0 | 0.69% | 1,096,798 |
| 2023-11-10 | 2023-11-08 | 14.523 | 74,915 | +0 | 0.69% | 1,087,998 |
| 2023-11-09 | 2023-11-07 | 14.523 | 74,915 | +0 | 0.69% | 1,087,998 |
| 2023-11-08 | 2023-11-06 | 14.523 | 74,915 | +0 | 0.69% | 1,087,998 |
| 2023-11-07 | 2023-11-03 | 14.523 | 74,915 | +0 | 0.69% | 1,087,998 |
| 2023-11-06 | 2023-11-02 | 14.395 | 74,915 | +0 | 0.69% | 1,078,398 |
| 2023-11-03 | 2023-11-01 | 14.374 | 74,915 | +0 | 0.69% | 1,076,798 |
| 2023-11-02 | 2023-10-31 | 14.416 | 74,915 | +0 | 0.69% | 1,079,998 |
| 2023-11-01 | 2023-10-30 | 14.310 | 74,915 | +0 | 0.69% | 1,071,998 |
| 2023-10-31 | 2023-10-27 | 14.288 | 74,915 | +0 | 0.69% | 1,070,398 |
| 2023-10-30 | 2023-10-26 | 14.352 | 74,915 | +0 | 0.69% | 1,075,198 |
| 2023-10-27 | 2023-10-25 | 14.363 | 74,915 | +0 | 0.69% | 1,075,998 |
| 2023-10-26 | 2023-10-24 | 14.384 | 74,915 | +0 | 0.69% | 1,077,598 |
| 2023-10-25 | 2023-10-20 | 14.288 | 74,915 | +0 | 0.69% | 1,070,398 |
| 2023-10-24 | 2023-10-19 | 14.310 | 74,915 | +0 | 0.69% | 1,071,998 |
| 2023-10-20 | 2023-10-18 | 14.310 | 74,915 | +0 | 0.69% | 1,071,998 |
| 2023-10-19 | 2023-10-17 | 14.459 | 74,915 | +0 | 0.69% | 1,083,198 |
| 2023-10-18 | 2023-10-16 | 14.448 | 74,915 | +0 | 0.69% | 1,082,398 |
| 2023-10-17 | 2023-10-13 | 14.448 | 74,915 | +0 | 0.69% | 1,082,398 |
| 2023-10-16 | 2023-10-12 | 14.438 | 74,915 | +0 | 0.69% | 1,081,598 |
| 2023-10-13 | 2023-10-11 | 14.384 | 74,915 | +0 | 0.69% | 1,077,598 |
| 2023-10-12 | 2023-10-10 | 14.448 | 74,915 | +0 | 0.69% | 1,082,398 |
| 2023-10-11 | 2023-10-09 | 14.299 | 74,915 | +0 | 0.69% | 1,071,198 |
| 2023-10-10 | 2023-10-06 | 14.416 | 74,915 | +0 | 0.69% | 1,079,998 |
| 2023-10-09 | 2023-10-05 | 14.299 | 74,915 | +0 | 0.69% | 1,071,198 |
| 2023-10-06 | 2023-10-04 | 14.620 | 74,915 | +0 | 0.70% | 1,095,270 |
| 2023-10-05 | 2023-10-03 | 14.728 | 74,915 | +607 | 0.70% | 1,103,335 |
| 2023-10-04 | 2023-09-29 | 14.749 | 74,308 | +0 | 0.70% | 1,095,995 |
| 2023-10-03 | 2023-09-28 | 14.663 | 74,308 | +0 | 0.70% | 1,089,595 |
| 2023-09-29 | 2023-09-27 | 14.642 | 74,308 | +0 | 0.70% | 1,087,995 |
| 2023-09-28 | 2023-09-26 | 14.696 | 74,308 | +0 | 0.70% | 1,091,995 |
| 2023-09-27 | 2023-09-25 | 14.696 | 74,308 | +0 | 0.70% | 1,091,995 |
| 2023-09-26 | 2023-09-22 | 14.696 | 74,308 | +0 | 0.70% | 1,091,995 |
| 2023-09-25 | 2023-09-21 | 14.825 | 74,308 | +0 | 0.70% | 1,101,595 |
| 2023-09-22 | 2023-09-20 | 14.879 | 74,308 | +0 | 0.70% | 1,105,595 |
| 2023-09-21 | 2023-09-19 | 14.879 | 74,308 | +0 | 0.70% | 1,105,595 |
| 2023-09-20 | 2023-09-18 | 14.879 | 74,308 | +0 | 0.70% | 1,105,595 |
| 2023-09-19 | 2023-09-15 | 14.868 | 74,308 | +0 | 0.70% | 1,104,795 |
| 2023-09-18 | 2023-09-14 | 14.943 | 74,308 | +0 | 0.70% | 1,110,395 |
| 2023-09-15 | 2023-09-13 | 14.889 | 74,308 | +0 | 0.70% | 1,106,395 |
| 2023-09-14 | 2023-09-12 | 14.900 | 74,308 | +0 | 0.70% | 1,107,195 |
| 2023-09-13 | 2023-09-11 | 14.922 | 74,308 | +0 | 0.70% | 1,108,795 |
| 2023-09-12 | 2023-09-07 | 14.803 | 74,308 | +0 | 0.70% | 1,099,995 |
| 2023-09-11 | 2023-09-06 | 14.825 | 74,308 | +0 | 0.58% | 1,101,595 |
| 2023-09-07 | 2023-09-05 | 14.900 | 74,308 | +0 | 0.58% | 1,107,195 |
| 2023-09-06 | 2023-09-04 | 14.900 | 74,308 | +0 | 0.58% | 1,107,195 |
| 2023-09-05 | 2023-08-31 | 14.900 | 74,308 | +0 | 0.32% | 1,107,195 |
| 2023-09-04 | 2023-08-30 | 14.868 | 74,308 | +0 | 0.32% | 1,104,795 |
| 2023-08-31 | 2023-08-29 | 14.857 | 74,308 | +0 | 0.30% | 1,103,995 |
| 2023-08-30 | 2023-08-28 | 14.803 | 74,308 | +0 | 0.30% | 1,099,995 |
| 2023-08-29 | 2023-08-25 | 14.803 | 74,308 | +0 | 0.30% | 1,099,995 |
| 2023-08-28 | 2023-08-24 | 14.857 | 74,308 | +0 | 0.30% | 1,103,995 |
| 2023-08-25 | 2023-08-23 | 14.706 | 74,308 | +0 | 0.30% | 1,092,795 |
| 2023-08-24 | 2023-08-22 | 14.792 | 74,308 | +0 | 0.30% | 1,099,195 |
| 2023-08-23 | 2023-08-21 | 14.814 | 74,308 | +0 | 0.30% | 1,100,795 |
| 2023-08-22 | 2023-08-18 | 14.760 | 74,308 | +0 | 0.30% | 1,096,795 |
| 2023-08-21 | 2023-08-17 | 14.760 | 74,308 | +0 | 0.30% | 1,096,795 |
| 2023-08-18 | 2023-08-16 | 14.911 | 74,308 | +0 | 0.30% | 1,107,995 |
| 2023-08-17 | 2023-08-15 | 14.922 | 74,308 | +0 | 0.30% | 1,108,795 |
| 2023-08-16 | 2023-08-14 | 14.825 | 74,308 | +0 | 0.30% | 1,101,595 |
| 2023-08-15 | 2023-08-11 | 14.997 | 74,308 | +0 | 0.30% | 1,114,395 |
| 2023-08-14 | 2023-08-10 | 15.040 | 74,308 | +0 | 0.30% | 1,117,595 |
| 2023-08-11 | 2023-08-09 | 15.019 | 74,308 | +0 | 0.30% | 1,115,995 |
| 2023-08-10 | 2023-08-08 | 14.889 | 74,308 | +0 | 0.30% | 1,106,395 |
| 2023-08-09 | 2023-08-07 | 14.879 | 74,308 | +0 | 0.30% | 1,105,595 |
| 2023-08-08 | 2023-08-04 | 14.803 | 74,308 | +0 | 0.30% | 1,099,995 |
| 2023-08-07 | 2023-08-03 | 14.846 | 74,308 | +0 | 0.30% | 1,103,195 |
| 2023-08-04 | 2023-08-02 | 14.965 | 74,308 | +0 | 0.30% | 1,111,995 |
| 2023-08-03 | 2023-08-01 | 15.040 | 74,308 | +0 | 0.30% | 1,117,595 |
| 2023-08-02 | 2023-07-31 | 15.008 | 74,308 | +0 | 0.30% | 1,115,195 |
| 2023-08-01 | 2023-07-28 | 14.932 | 74,308 | +0 | 0.30% | 1,109,595 |
| 2023-07-31 | 2023-07-27 | 14.932 | 74,308 | +0 | 0.30% | 1,109,595 |
| 2023-07-28 | 2023-07-26 | 15.040 | 74,308 | +0 | 0.30% | 1,117,595 |
| 2023-07-27 | 2023-07-25 | 15.062 | 74,308 | +0 | 0.30% | 1,119,195 |
| 2023-07-26 | 2023-07-24 | 15.094 | 74,308 | +0 | 0.30% | 1,121,595 |
| 2023-07-25 | 2023-07-21 | 15.094 | 74,308 | +0 | 0.30% | 1,121,595 |
| 2023-07-24 | 2023-07-20 | 15.072 | 74,308 | +0 | 0.30% | 1,119,995 |
| 2023-07-21 | 2023-07-19 | 14.997 | 74,308 | +0 | 0.30% | 1,114,395 |
| 2023-07-20 | 2023-07-18 | 14.997 | 74,308 | +0 | 0.30% | 1,114,395 |
| 2023-07-19 | 2023-07-14 | 15.115 | 74,308 | +0 | 0.30% | 1,123,195 |
| 2023-07-18 | 2023-07-13 | 14.943 | 74,308 | +0 | 0.30% | 1,110,395 |
| 2023-07-14 | 2023-07-12 | 14.900 | 74,308 | +0 | 0.30% | 1,107,195 |
| 2023-07-13 | 2023-07-11 | 14.900 | 74,308 | +0 | 0.30% | 1,107,195 |
| 2023-07-12 | 2023-07-10 | 14.835 | 74,308 | +0 | 0.30% | 1,102,395 |
| 2023-07-11 | 2023-07-07 | 14.911 | 74,308 | +0 | 0.30% | 1,107,995 |
| 2023-07-10 | 2023-07-06 | 14.911 | 74,308 | +0 | 0.30% | 1,107,995 |
| 2023-07-07 | 2023-07-05 | 15.299 | 74,308 | +0 | 0.30% | 1,136,864 |
| 2023-07-06 | 2023-07-04 | 15.213 | 74,308 | +579 | 0.30% | 1,130,414 |
| 2023-07-05 | 2023-07-03 | 15.180 | 73,729 | +0 | 0.30% | 1,119,206 |
| 2023-07-04 | 2023-06-30 | 15.310 | 73,729 | +0 | 0.30% | 1,128,806 |
| 2023-07-03 | 2023-06-29 | 15.245 | 73,729 | +0 | 0.30% | 1,124,006 |
| 2023-06-30 | 2023-06-28 | 15.234 | 73,729 | +0 | 0.30% | 1,123,206 |
| 2023-06-29 | 2023-06-27 | 15.234 | 73,729 | +0 | 0.30% | 1,123,206 |
| 2023-06-28 | 2023-06-26 | 15.354 | 73,729 | +0 | 0.30% | 1,132,006 |
| 2023-06-27 | 2023-06-23 | 15.191 | 73,729 | +0 | 0.30% | 1,120,006 |
| 2023-06-26 | 2023-06-21 | 15.343 | 73,729 | +0 | 0.30% | 1,131,206 |
| 2023-06-23 | 2023-06-20 | 15.202 | 73,729 | +0 | 0.30% | 1,120,806 |
| 2023-06-21 | 2023-06-19 | 15.202 | 73,729 | +0 | 0.30% | 1,120,806 |
| 2023-06-20 | 2023-06-16 | 15.245 | 73,729 | +0 | 0.30% | 1,124,006 |
| 2023-06-19 | 2023-06-15 | 15.267 | 73,729 | +0 | 0.30% | 1,125,606 |
| 2023-06-16 | 2023-06-14 | 15.289 | 73,729 | +0 | 0.30% | 1,127,206 |
| 2023-06-15 | 2023-06-13 | 15.202 | 73,729 | +0 | 0.30% | 1,120,806 |
| 2023-06-14 | 2023-06-12 | 15.202 | 73,729 | +0 | 0.30% | 1,120,806 |
| 2023-06-13 | 2023-06-09 | 15.299 | 73,729 | +0 | 0.30% | 1,128,006 |
| 2023-06-12 | 2023-06-08 | 15.202 | 73,729 | +0 | 0.30% | 1,120,806 |
| 2023-06-09 | 2023-06-07 | 15.321 | 73,729 | +0 | 0.30% | 1,129,606 |
| 2023-06-08 | 2023-06-06 | 15.321 | 73,729 | +0 | 0.30% | 1,129,606 |
| 2023-06-07 | 2023-06-05 | 15.234 | 73,729 | +0 | 0.30% | 1,123,206 |
| 2023-06-06 | 2023-06-02 | 15.256 | 73,729 | +0 | 0.30% | 1,124,806 |
| 2023-06-05 | 2023-06-01 | 15.245 | 73,729 | +0 | 0.30% | 1,124,006 |
| 2023-06-02 | 2023-05-31 | 15.245 | 73,729 | +0 | 0.30% | 1,124,006 |
| 2023-06-01 | 2023-05-30 | 15.267 | 73,729 | +0 | 0.30% | 1,125,606 |
| 2023-05-31 | 2023-05-29 | 15.245 | 73,729 | +0 | 0.30% | 1,124,006 |
| 2023-05-30 | 2023-05-25 | 15.267 | 73,729 | +0 | 0.30% | 1,125,606 |
| 2023-05-29 | 2023-05-24 | 15.245 | 73,729 | +0 | 0.30% | 1,124,006 |
| 2023-05-25 | 2023-05-23 | 15.202 | 73,729 | +0 | 0.30% | 1,120,806 |
| 2023-05-24 | 2023-05-22 | 15.267 | 73,729 | +0 | 0.30% | 1,125,606 |
| 2023-05-23 | 2023-05-19 | 15.278 | 73,729 | +0 | 0.30% | 1,126,406 |
| 2023-05-22 | 2023-05-18 | 15.256 | 73,729 | +0 | 0.30% | 1,124,806 |
| 2023-05-19 | 2023-05-17 | 15.375 | 73,729 | +0 | 0.30% | 1,133,606 |
| 2023-05-18 | 2023-05-16 | 15.375 | 73,729 | +0 | 0.30% | 1,133,606 |
| 2023-05-17 | 2023-05-15 | 15.484 | 73,729 | +0 | 0.30% | 1,141,606 |
| 2023-05-16 | 2023-05-12 | 15.462 | 73,729 | +0 | 0.30% | 1,140,006 |
| 2023-05-15 | 2023-05-11 | 15.462 | 73,729 | +0 | 0.30% | 1,140,006 |
| 2023-05-12 | 2023-05-10 | 15.408 | 73,729 | +0 | 0.30% | 1,136,006 |
| 2023-05-11 | 2023-05-09 | 15.451 | 73,729 | +0 | 0.30% | 1,139,206 |
| 2023-05-10 | 2023-05-08 | 15.506 | 73,729 | +0 | 0.30% | 1,143,206 |
| 2023-05-09 | 2023-05-05 | 15.419 | 73,729 | +0 | 0.30% | 1,136,806 |
| 2023-05-08 | 2023-05-04 | 15.560 | 73,729 | +0 | 0.30% | 1,147,206 |
| 2023-05-05 | 2023-05-03 | 15.430 | 73,729 | +0 | 0.30% | 1,137,606 |
| 2023-05-04 | 2023-05-02 | 15.397 | 73,729 | +0 | 0.30% | 1,135,206 |
| 2023-05-03 | 2023-04-28 | 15.408 | 73,729 | +0 | 0.30% | 1,136,006 |
| 2023-05-02 | 2023-04-27 | 15.364 | 73,729 | +0 | 0.30% | 1,132,806 |
| 2023-04-28 | 2023-04-26 | 15.473 | 73,729 | +0 | 0.30% | 1,140,806 |
| 2023-04-27 | 2023-04-25 | 15.278 | 73,729 | +0 | 0.30% | 1,126,406 |
| 2023-04-26 | 2023-04-24 | 15.332 | 73,729 | +0 | 0.30% | 1,130,406 |
| 2023-04-25 | 2023-04-21 | 15.332 | 73,729 | +0 | 0.30% | 1,130,406 |
| 2023-04-24 | 2023-04-20 | 15.332 | 73,729 | +0 | 0.30% | 1,130,406 |
| 2023-04-21 | 2023-04-19 | 15.278 | 73,729 | +0 | 0.30% | 1,126,406 |
| 2023-04-20 | 2023-04-18 | 15.278 | 73,729 | +0 | 0.30% | 1,126,406 |
| 2023-04-19 | 2023-04-17 | 15.278 | 73,729 | +0 | 0.30% | 1,126,406 |
| 2023-04-18 | 2023-04-14 | 15.343 | 73,729 | +0 | 0.30% | 1,131,206 |
| 2023-04-17 | 2023-04-13 | 15.321 | 73,729 | +0 | 0.30% | 1,129,606 |
| 2023-04-14 | 2023-04-12 | 15.430 | 73,729 | +0 | 0.30% | 1,137,606 |
| 2023-04-13 | 2023-04-11 | 15.430 | 73,729 | +0 | 0.30% | 1,137,606 |
| 2023-04-12 | 2023-04-06 | 15.495 | 73,729 | +0 | 0.30% | 1,142,406 |
| 2023-04-11 | 2023-04-04 | 15.397 | 73,729 | +0 | 0.30% | 1,135,206 |
| 2023-04-06 | 2023-04-03 | 15.343 | 73,729 | +0 | 0.30% | 1,131,206 |
| 2023-04-04 | 2023-03-31 | 15.420 | 73,729 | +0 | 0.30% | 1,136,875 |
| 2023-04-03 | 2023-03-30 | 15.507 | 73,729 | +576 | 0.30% | 1,143,326 |
| 2023-03-31 | 2023-03-29 | 15.496 | 73,153 | +0 | 0.30% | 1,133,593 |
| 2023-03-30 | 2023-03-28 | 15.540 | 73,153 | +0 | 0.30% | 1,136,793 |
| 2023-03-29 | 2023-03-27 | 15.649 | 73,153 | +0 | 0.30% | 1,144,793 |
| 2023-03-28 | 2023-03-24 | 15.638 | 73,153 | +0 | 0.30% | 1,143,993 |
| 2023-03-27 | 2023-03-23 | 15.595 | 73,153 | +0 | 0.28% | 1,140,793 |
| 2023-03-24 | 2023-03-22 | 15.354 | 73,153 | +0 | 0.28% | 1,123,194 |
| 2023-03-23 | 2023-03-21 | 15.507 | 73,153 | +0 | 0.28% | 1,134,393 |
| 2023-03-22 | 2023-03-20 | 15.474 | 73,153 | +0 | 0.28% | 1,131,993 |
| 2023-03-21 | 2023-03-17 | 15.452 | 73,153 | +0 | 0.28% | 1,130,394 |
| 2023-03-20 | 2023-03-16 | 15.431 | 73,153 | +0 | 0.28% | 1,128,794 |
| 2023-03-17 | 2023-03-15 | 15.442 | 73,153 | +0 | 0.28% | 1,129,594 |
| 2023-03-16 | 2023-03-14 | 15.398 | 73,153 | +0 | 0.28% | 1,126,394 |
| 2023-03-15 | 2023-03-13 | 15.299 | 73,153 | +0 | 0.28% | 1,119,194 |
| 2023-03-14 | 2023-03-10 | 15.321 | 73,153 | +0 | 0.28% | 1,120,794 |
| 2023-03-13 | 2023-03-09 | 15.223 | 73,153 | +0 | 0.28% | 1,113,594 |
| 2023-03-10 | 2023-03-08 | 15.201 | 73,153 | +0 | 0.28% | 1,111,994 |
| 2023-03-09 | 2023-03-07 | 15.288 | 73,153 | +0 | 0.28% | 1,118,394 |
| 2023-03-08 | 2023-03-06 | 15.288 | 73,153 | +0 | 0.28% | 1,118,394 |
| 2023-03-07 | 2023-03-03 | 15.146 | 73,153 | +0 | 0.28% | 1,107,994 |
| 2023-03-06 | 2023-03-02 | 15.157 | 73,153 | +0 | 0.28% | 1,108,794 |
| 2023-03-03 | 2023-03-01 | 15.179 | 73,153 | +0 | 0.28% | 1,110,394 |
| 2023-03-02 | 2023-02-28 | 15.267 | 73,153 | +0 | 0.28% | 1,116,794 |
| 2023-03-01 | 2023-02-27 | 15.179 | 73,153 | +0 | 0.28% | 1,110,394 |
| 2023-02-28 | 2023-02-24 | 15.190 | 73,153 | +0 | 0.28% | 1,111,194 |
| 2023-02-27 | 2023-02-23 | 15.245 | 73,153 | +0 | 0.28% | 1,115,194 |
| 2023-02-24 | 2023-02-22 | 15.256 | 73,153 | +0 | 0.28% | 1,115,994 |
| 2023-02-23 | 2023-02-21 | 15.267 | 73,153 | +0 | 0.28% | 1,116,794 |
| 2023-02-22 | 2023-02-20 | 15.267 | 73,153 | +0 | 0.28% | 1,116,794 |
| 2023-02-21 | 2023-02-17 | 15.245 | 73,153 | +0 | 0.28% | 1,115,194 |
| 2023-02-20 | 2023-02-16 | 15.310 | 73,153 | +0 | 0.28% | 1,119,994 |
| 2023-02-17 | 2023-02-15 | 15.299 | 73,153 | +0 | 0.28% | 1,119,194 |
| 2023-02-16 | 2023-02-14 | 15.420 | 73,153 | +0 | 0.28% | 1,127,994 |
| 2023-02-15 | 2023-02-13 | 15.332 | 73,153 | +0 | 0.28% | 1,121,594 |
| 2023-02-14 | 2023-02-10 | 15.420 | 73,153 | +0 | 0.28% | 1,127,994 |
| 2023-02-13 | 2023-02-09 | 15.518 | 73,153 | +0 | 0.28% | 1,135,193 |
| 2023-02-10 | 2023-02-08 | 15.507 | 73,153 | +0 | 0.28% | 1,134,393 |
| 2023-02-09 | 2023-02-07 | 15.420 | 73,153 | +0 | 0.28% | 1,127,994 |
| 2023-02-08 | 2023-02-06 | 15.551 | 73,153 | +0 | 0.28% | 1,137,593 |
| 2023-02-07 | 2023-02-03 | 15.660 | 73,153 | +0 | 0.28% | 1,145,593 |
| 2023-02-06 | 2023-02-02 | 15.540 | 73,153 | +0 | 0.28% | 1,136,793 |
| 2023-02-03 | 2023-02-01 | 15.518 | 73,153 | +0 | 0.28% | 1,135,193 |
| 2023-02-02 | 2023-01-31 | 15.507 | 73,153 | +0 | 0.28% | 1,134,393 |
| 2023-02-01 | 2023-01-30 | 15.507 | 73,153 | +0 | 0.28% | 1,134,393 |
| 2023-01-31 | 2023-01-27 | 15.463 | 73,153 | +0 | 0.29% | 1,131,194 |
| 2023-01-30 | 2023-01-26 | 15.507 | 73,153 | +0 | 0.29% | 1,134,393 |
| 2023-01-27 | 2023-01-20 | 15.485 | 73,153 | +0 | 0.29% | 1,132,793 |
| 2023-01-26 | 2023-01-19 | 15.529 | 73,153 | +0 | 0.29% | 1,135,993 |
| 2023-01-20 | 2023-01-18 | 15.343 | 73,153 | +0 | 0.29% | 1,122,394 |
| 2023-01-19 | 2023-01-17 | 15.387 | 73,153 | +0 | 0.29% | 1,125,594 |
| 2023-01-18 | 2023-01-16 | 15.288 | 73,153 | +0 | 0.29% | 1,118,394 |
| 2023-01-17 | 2023-01-13 | 15.332 | 73,153 | +0 | 0.29% | 1,121,594 |
| 2023-01-16 | 2023-01-12 | 15.310 | 73,153 | +0 | 0.29% | 1,119,994 |
| 2023-01-13 | 2023-01-11 | 15.267 | 73,153 | +0 | 0.29% | 1,116,794 |
| 2023-01-12 | 2023-01-10 | 15.332 | 73,153 | +0 | 0.29% | 1,121,594 |
| 2023-01-11 | 2023-01-09 | 15.299 | 73,153 | +0 | 0.29% | 1,119,194 |
| 2023-01-10 | 2023-01-06 | 15.168 | 73,153 | +0 | 0.29% | 1,109,594 |
| 2023-01-09 | 2023-01-05 | 15.070 | 73,153 | +0 | 0.29% | 1,102,394 |
| 2023-01-06 | 2023-01-04 | 15.157 | 73,153 | +0 | 0.29% | 1,108,794 |
| 2023-01-05 | 2023-01-03 | 15.322 | 73,153 | +0 | 0.29% | 1,120,864 |
| 2023-01-04 | 2022-12-30 | 15.322 | 73,153 | +578 | 0.29% | 1,120,864 |
| 2023-01-03 | 2022-12-29 | 15.289 | 72,575 | +0 | 0.29% | 1,109,608 |
| 2022-12-30 | 2022-12-28 | 15.300 | 72,575 | +0 | 0.29% | 1,110,408 |
| 2022-12-29 | 2022-12-23 | 15.410 | 72,575 | +0 | 0.29% | 1,118,408 |
| 2022-12-28 | 2022-12-22 | 15.344 | 72,575 | +0 | 0.29% | 1,113,608 |
| 2022-12-23 | 2022-12-21 | 15.333 | 72,575 | +0 | 0.29% | 1,112,808 |
| 2022-12-22 | 2022-12-20 | 15.289 | 72,575 | +0 | 0.29% | 1,109,608 |
| 2022-12-21 | 2022-12-19 | 15.355 | 72,575 | +0 | 0.29% | 1,114,408 |
| 2022-12-20 | 2022-12-16 | 15.344 | 72,575 | +0 | 0.29% | 1,113,608 |
| 2022-12-19 | 2022-12-15 | 15.366 | 72,575 | +0 | 0.29% | 1,115,208 |
| 2022-12-16 | 2022-12-14 | 15.432 | 72,575 | +0 | 0.29% | 1,120,008 |
| 2022-12-15 | 2022-12-13 | 15.333 | 72,575 | +0 | 0.29% | 1,112,808 |
| 2022-12-14 | 2022-12-12 | 15.377 | 72,575 | +0 | 0.29% | 1,116,008 |
| 2022-12-13 | 2022-12-09 | 15.443 | 72,575 | +0 | 0.29% | 1,120,808 |
| 2022-12-12 | 2022-12-08 | 15.333 | 72,575 | +0 | 0.29% | 1,112,808 |
| 2022-12-09 | 2022-12-07 | 15.245 | 72,575 | +0 | 0.29% | 1,106,407 |
| 2022-12-08 | 2022-12-06 | 15.344 | 72,575 | +0 | 0.29% | 1,113,608 |
| 2022-12-07 | 2022-12-05 | 15.267 | 72,575 | +0 | 0.29% | 1,108,008 |
| 2022-12-06 | 2022-12-02 | 15.322 | 72,575 | +0 | 0.29% | 1,112,008 |
| 2022-12-05 | 2022-12-01 | 15.278 | 72,575 | +0 | 0.29% | 1,108,808 |
| 2022-12-02 | 2022-11-30 | 15.179 | 72,575 | +0 | 0.29% | 1,101,607 |
| 2022-12-01 | 2022-11-29 | 15.179 | 72,575 | +0 | 0.29% | 1,101,607 |
| 2022-11-30 | 2022-11-28 | 15.201 | 72,575 | +0 | 0.29% | 1,103,207 |
| 2022-11-29 | 2022-11-25 | 15.080 | 72,575 | +0 | 0.29% | 1,094,407 |
| 2022-11-28 | 2022-11-24 | 15.080 | 72,575 | +0 | 0.29% | 1,094,407 |
| 2022-11-25 | 2022-11-23 | 14.914 | 72,575 | +0 | 0.29% | 1,082,407 |
| 2022-11-24 | 2022-11-22 | 14.969 | 72,575 | +0 | 0.26% | 1,086,407 |
| 2022-11-23 | 2022-11-21 | 15.014 | 72,575 | +0 | 0.26% | 1,089,607 |
| 2022-11-22 | 2022-11-18 | 14.969 | 72,575 | +0 | 0.26% | 1,086,407 |
| 2022-11-21 | 2022-11-17 | 14.969 | 72,575 | +0 | 0.26% | 1,086,407 |
| 2022-11-18 | 2022-11-16 | 14.969 | 72,575 | +0 | 0.26% | 1,086,407 |
| 2022-11-17 | 2022-11-15 | 14.947 | 72,575 | +0 | 0.26% | 1,084,807 |
| 2022-11-16 | 2022-11-14 | 14.859 | 72,575 | +0 | 0.26% | 1,078,407 |
| 2022-11-15 | 2022-11-11 | 14.837 | 72,575 | +0 | 0.26% | 1,076,807 |
| 2022-11-14 | 2022-11-10 | 14.617 | 72,575 | +0 | 0.26% | 1,060,807 |
| 2022-11-11 | 2022-11-09 | 14.540 | 72,575 | +0 | 0.26% | 1,055,207 |
| 2022-11-10 | 2022-11-08 | 14.595 | 72,575 | +0 | 0.26% | 1,059,207 |
| 2022-11-09 | 2022-11-07 | 14.517 | 72,575 | +0 | 0.26% | 1,053,607 |
| 2022-11-08 | 2022-11-04 | 14.606 | 72,575 | +0 | 0.26% | 1,060,007 |
| 2022-11-07 | 2022-11-03 | 14.639 | 72,575 | +0 | 0.26% | 1,062,407 |
| 2022-11-04 | 2022-11-02 | 14.628 | 72,575 | +0 | 0.26% | 1,061,607 |
| 2022-11-03 | 2022-11-01 | 14.628 | 72,575 | +0 | 0.26% | 1,061,607 |
| 2022-11-02 | 2022-10-31 | 14.562 | 72,575 | +0 | 0.26% | 1,056,807 |
| 2022-11-01 | 2022-10-28 | 14.661 | 72,575 | +0 | 0.26% | 1,064,007 |
| 2022-10-31 | 2022-10-27 | 14.617 | 72,575 | +0 | 0.26% | 1,060,807 |
| 2022-10-28 | 2022-10-26 | 14.639 | 72,575 | +0 | 0.26% | 1,062,407 |
| 2022-10-27 | 2022-10-25 | 14.551 | 72,575 | -4,717 | 0.26% | 1,056,007 |
| 2022-10-06 | 2022-10-03 | 15.301 | 77,292 | +616 | 0.28% | 1,182,626 |
| 2022-07-06 | 2022-07-04 | 16.168 | 76,676 | +584 | 0.24% | 1,239,735 |
| 2022-04-01 | 2022-03-30 | 17.020 | 76,092 | +555 | 0.24% | 1,295,120 |
| 2022-02-28 | 2022-02-24 | 17.348 | 75,537 | +53,195 | 0.10% | 1,310,382 |
| 2022-02-25 | 2022-02-23 | 17.370 | 22,342 | +8,866 | 0.03% | 388,083 |
| 2022-02-24 | 2022-02-22 | 17.438 | 13,476 | +3,369 | 0.02% | 234,992 |
| 2022-01-04 | 2021-12-31 | 18.353 | 10,107 | +75 | 0.01% | 185,491 |
| 2021-10-04 | 2021-09-29 | 18.641 | 10,032 | +149 | 0.01% | 187,006 |
| 2021-09-06 | 2021-09-02 | 18.860 | 9,883 | +4,508 | 0.01% | 186,395 |
| 2021-07-02 | 2021-06-29 | 18.780 | 5,375 | +37 | 0.01% | 100,942 |
| 2021-04-01 | 2021-03-30 | 18.897 | 5,338 | +36 | 0.01% | 100,873 |
| 2021-01-21 | 2021-01-19 | 19.154 | 5,302 | +5,302 | 0.01% | 101,557 |
| 2020-05-14 | 2020-05-12 | 18.863 | 0 | -5,361 | ||
| 2020-05-13 | 2020-05-11 | 18.839 | 5,361 | -4,690 | 0.01% | 100,996 |
| 2020-04-01 | 2020-03-30 | 18.720 | 10,051 | +77 | 0.01% | 188,153 |
| 2020-01-06 | 2020-01-02 | 19.443 | 9,974 | +74 | 0.01% | 193,920 |
| 2019-10-02 | 2019-09-27 | 19.686 | 9,900 | +74 | 0.01% | 194,889 |
| 2019-07-02 | 2019-06-27 | 19.492 | 9,826 | +74 | 0.02% | 191,531 |
| 2019-04-01 | 2019-03-28 | 19.297 | 9,752 | +82 | 0.02% | 188,181 |
| 2019-01-04 | 2019-01-02 | 18.839 | 9,670 | +83 | 0.02% | 182,172 |
| 2018-11-12 | 2018-11-08 | 18.276 | 9,587 | -3,355 | 0.02% | 175,209 |
| 2018-11-06 | 2018-11-02 | 18.401 | 12,942 | +160 | 0.03% | 238,143 |
| 2018-10-23 | 2018-10-19 | 18.463 | 12,782 | -1,598 | 0.03% | 235,999 |
| 2018-10-10 | 2018-10-08 | 18.463 | 14,380 | +799 | 0.03% | 265,504 |
| 2018-10-09 | 2018-10-05 | 18.463 | 13,581 | -319 | 0.03% | 250,751 |
| 2018-10-05 | 2018-10-03 | 18.589 | 13,900 | +159 | 0.03% | 258,381 |
| 2018-10-04 | 2018-10-02 | 18.526 | 13,741 | +1,598 | 0.03% | 254,566 |
| 2018-10-02 | 2018-09-27 | 18.840 | 12,143 | +122 | 0.03% | 228,777 |
| 2018-09-28 | 2018-09-26 | 18.840 | 12,021 | -475 | 0.03% | 226,478 |
| 2018-09-20 | 2018-09-18 | 18.967 | 12,496 | +791 | 0.03% | 237,007 |
| 2018-09-19 | 2018-09-17 | 18.903 | 11,705 | -158 | 0.03% | 221,265 |
| 2018-09-18 | 2018-09-14 | 18.967 | 11,863 | -4,903 | 0.03% | 225,001 |
| 2018-09-17 | 2018-09-13 | 18.840 | 16,766 | -1,424 | 0.04% | 315,875 |
| 2018-09-14 | 2018-09-12 | 18.840 | 18,190 | -16,608 | 0.04% | 342,703 |
| 2018-09-12 | 2018-09-10 | 18.840 | 34,798 | -2,056 | 0.08% | 655,601 |
| 2018-09-11 | 2018-09-07 | 18.967 | 36,854 | -2,689 | 0.08% | 698,997 |
| 2018-09-10 | 2018-09-06 | 18.967 | 39,543 | -11,547 | 0.09% | 749,998 |
| 2018-08-31 | 2018-08-29 | 19.030 | 51,090 | +791 | 0.11% | 972,236 |
| 2018-08-30 | 2018-08-28 | 19.030 | 50,299 | +158 | 0.11% | 957,183 |
| 2018-08-23 | 2018-08-21 | 18.903 | 50,141 | -791 | 0.11% | 947,836 |
| 2018-08-22 | 2018-08-20 | 18.903 | 50,932 | +159 | 0.11% | 962,789 |
| 2018-08-20 | 2018-08-16 | 18.903 | 50,773 | +791 | 0.11% | 959,783 |
| 2018-08-16 | 2018-08-14 | 18.777 | 49,982 | +2,530 | 0.11% | 938,511 |
| 2018-08-09 | 2018-08-07 | 18.840 | 47,452 | -791 | 0.10% | 894,005 |
| 2018-08-08 | 2018-08-06 | 18.840 | 48,243 | -790 | 0.10% | 908,908 |
| 2018-08-07 | 2018-08-03 | 18.840 | 49,033 | -159 | 0.11% | 923,791 |
| 2018-08-06 | 2018-08-02 | 18.777 | 49,192 | +791 | 0.11% | 923,677 |
| 2018-07-31 | 2018-07-27 | 18.840 | 48,401 | +2,215 | 0.11% | 911,884 |
| 2018-07-30 | 2018-07-26 | 18.840 | 46,186 | +8,699 | 0.10% | 870,153 |
| 2018-07-25 | 2018-07-23 | 18.840 | 37,487 | +2,056 | 0.08% | 706,263 |
| 2018-07-24 | 2018-07-20 | 18.840 | 35,431 | +3,480 | 0.08% | 667,527 |
| 2018-07-23 | 2018-07-19 | 18.903 | 31,951 | +2,215 | 0.07% | 603,983 |
| 2018-07-18 | 2018-07-16 | 18.903 | 29,736 | -949 | 0.06% | 562,112 |
| 2018-07-17 | 2018-07-13 | 18.903 | 30,685 | -791 | 0.07% | 580,051 |
| 2018-07-16 | 2018-07-12 | 18.840 | 31,476 | +474 | 0.07% | 593,014 |
| 2018-07-12 | 2018-07-10 | 18.840 | 31,002 | +791 | 0.07% | 584,084 |
| 2018-07-10 | 2018-07-06 | 18.840 | 30,211 | +6,485 | 0.07% | 569,181 |
| 2018-07-09 | 2018-07-05 | 18.903 | 23,726 | +3,005 | 0.05% | 448,503 |
| 2018-06-29 | 2018-06-27 | 19.145 | 20,721 | -158 | 0.05% | 396,710 |
| 2018-06-28 | 2018-06-26 | 19.082 | 20,879 | +195 | 0.05% | 398,403 |
| 2018-06-25 | 2018-06-21 | 19.145 | 20,684 | +940 | 0.05% | 396,002 |
| 2018-06-19 | 2018-06-14 | 19.145 | 19,744 | +157 | 0.04% | 378,005 |
| 2018-06-13 | 2018-06-11 | 19.145 | 19,587 | -4,701 | 0.04% | 375,000 |
| 2018-06-11 | 2018-06-07 | 19.145 | 24,288 | -783 | 0.05% | 465,002 |
| 2018-06-08 | 2018-06-06 | 19.145 | 25,071 | +783 | 0.06% | 479,993 |
| 2018-06-07 | 2018-06-05 | 19.145 | 24,288 | +784 | 0.05% | 465,002 |
| 2018-06-01 | 2018-05-30 | 19.209 | 23,504 | -157 | 0.05% | 451,492 |
| 2018-05-31 | 2018-05-29 | 19.145 | 23,661 | +783 | 0.05% | 452,998 |
| 2018-05-17 | 2018-05-15 | 19.082 | 22,878 | +627 | 0.05% | 436,547 |
| 2018-05-16 | 2018-05-14 | 19.082 | 22,251 | +157 | 0.05% | 424,583 |
| 2018-05-15 | 2018-05-11 | 19.082 | 22,094 | -784 | 0.04% | 421,587 |
| 2018-05-11 | 2018-05-09 | 19.018 | 22,878 | +157 | 0.05% | 435,087 |
| 2018-05-10 | 2018-05-08 | 19.018 | 22,721 | +313 | 0.05% | 432,101 |
| 2018-05-08 | 2018-05-04 | 19.145 | 22,408 | +784 | 0.05% | 429,009 |
| 2018-05-03 | 2018-04-30 | 19.018 | 21,624 | +783 | 0.04% | 411,239 |
| 2018-04-26 | 2018-04-24 | 19.145 | 20,841 | +784 | 0.04% | 399,008 |
| 2018-03-28 | 2018-03-26 | 19.619 | 20,057 | +158 | 0.04% | 393,505 |
| 2018-03-21 | 2018-03-19 | 19.684 | 19,899 | +311 | 0.04% | 391,685 |
| 2018-03-12 | 2018-03-08 | 19.619 | 19,588 | +777 | 0.04% | 384,303 |
| 2018-01-23 | 2018-01-19 | 19.877 | 18,811 | +9,328 | 0.04% | 373,899 |
| 2017-12-28 | 2017-12-22 | 20.238 | 9,483 | +79 | 0.02% | 191,919 |
| 2017-12-04 | 2017-11-30 | 20.173 | 9,404 | +1,542 | 0.02% | 189,710 |
| 2017-11-24 | 2017-11-22 | 20.238 | 7,862 | -771 | 0.02% | 159,113 |
| 2017-10-11 | 2017-10-09 | 20.109 | 8,633 | +462 | 0.02% | 173,597 |
| 2017-09-29 | 2017-09-27 | 20.538 | 8,171 | +5,859 | 0.02% | 167,816 |
| 2017-09-28 | 2017-09-26 | 20.603 | 2,312 | -746 | 0.01% | 47,635 |
| 2017-09-21 | 2017-09-19 | 20.538 | 3,058 | -764 | 0.01% | 62,805 |
| 2017-09-19 | 2017-09-15 | 20.603 | 3,822 | +764 | 0.01% | 78,746 |
| 2017-09-14 | 2017-09-12 | 20.603 | 3,058 | +765 | 0.01% | 63,005 |
| 2017-09-13 | 2017-09-11 | 20.669 | 2,293 | -765 | 0.01% | 47,394 |
| 2017-08-31 | 2017-08-29 | 20.603 | 3,058 | -764 | 0.01% | 63,005 |
| 2017-08-22 | 2017-08-18 | 20.473 | 3,822 | -459 | 0.01% | 78,246 |
| 2017-08-21 | 2017-08-17 | 20.473 | 4,281 | -764 | 0.01% | 87,643 |
| 2017-08-16 | 2017-08-14 | 20.538 | 5,045 | +764 | 0.01% | 103,614 |
| 2017-08-09 | 2017-08-07 | 20.473 | 4,281 | -1,529 | 0.01% | 87,643 |
| 2017-08-07 | 2017-08-03 | 20.473 | 5,810 | -917 | 0.01% | 118,946 |
| 2017-07-28 | 2017-07-26 | 20.211 | 6,727 | +764 | 0.02% | 135,959 |
| 2017-07-25 | 2017-07-21 | 20.342 | 5,963 | +765 | 0.01% | 121,298 |
| 2017-07-21 | 2017-07-19 | 20.342 | 5,198 | +1,529 | 0.01% | 105,737 |
| 2017-07-14 | 2017-07-12 | 20.146 | 3,669 | -765 | 0.01% | 73,914 |
| 2017-07-13 | 2017-07-11 | 20.276 | 4,434 | +765 | 0.01% | 89,906 |
| 2017-07-11 | 2017-07-07 | 20.276 | 3,669 | -2,294 | 0.01% | 74,394 |
| 2017-07-10 | 2017-07-06 | 20.276 | 5,963 | -764 | 0.01% | 120,908 |
| 2017-07-04 | 2017-06-30 | 20.276 | 6,727 | +764 | 0.02% | 136,399 |
| 2017-07-03 | 2017-06-29 | 20.342 | 5,963 | -305 | 0.01% | 121,298 |
| 2017-06-30 | 2017-06-28 | 20.644 | 6,268 | +1,223 | 0.01% | 129,397 |
| 2017-06-29 | 2017-06-27 | 20.644 | 5,045 | +42 | 0.01% | 104,150 |
| 2017-06-28 | 2017-06-26 | 20.578 | 5,003 | +606 | 0.01% | 102,953 |
| 2017-06-27 | 2017-06-23 | 20.644 | 4,397 | -152 | 0.01% | 90,772 |
| 2017-06-23 | 2017-06-21 | 20.578 | 4,549 | +152 | 0.01% | 93,610 |
| 2017-06-22 | 2017-06-20 | 20.644 | 4,397 | +758 | 0.01% | 90,772 |
| 2017-06-21 | 2017-06-19 | 20.710 | 3,639 | -758 | 0.01% | 75,364 |
| 2017-06-16 | 2017-06-14 | 20.578 | 4,397 | +758 | 0.01% | 90,482 |
| 2017-06-15 | 2017-06-13 | 20.578 | 3,639 | +1,516 | 0.01% | 74,884 |
| 2017-06-12 | 2017-06-08 | 20.578 | 2,123 | -606 | 0.01% | 43,687 |
| 2017-06-02 | 2017-05-31 | 20.512 | 2,729 | +1,364 | 0.01% | 55,978 |
| 2017-06-01 | 2017-05-29 | 20.512 | 1,365 | -758 | 0.00% | 27,999 |
| 2017-05-26 | 2017-05-24 | 20.446 | 2,123 | +758 | 0.01% | 43,407 |
| 2017-05-25 | 2017-05-23 | 20.512 | 1,365 | -151 | 0.00% | 27,999 |
| 2017-05-24 | 2017-05-22 | 20.512 | 1,516 | -758 | 0.00% | 31,096 |
| 2017-05-17 | 2017-05-15 | 20.446 | 2,274 | +758 | 0.01% | 46,495 |
| 2017-05-11 | 2017-05-09 | 20.182 | 1,516 | +758 | 0.00% | 30,597 |
| 2017-05-09 | 2017-05-05 | 20.380 | 758 | -152 | 0.00% | 15,448 |
| 2017-05-08 | 2017-05-04 | 20.380 | 910 | -151 | 0.00% | 18,546 |
| 2017-05-05 | 2017-05-02 | 20.446 | 1,061 | -910 | 0.00% | 21,693 |
| 2017-05-02 | 2017-04-27 | 20.380 | 1,971 | -455 | 0.00% | 40,170 |
| 2017-04-27 | 2017-04-25 | 20.446 | 2,426 | +758 | 0.01% | 49,603 |
| 2017-04-26 | 2017-04-24 | 20.446 | 1,668 | +152 | 0.00% | 34,104 |
| 2017-04-25 | 2017-04-21 | 20.446 | 1,516 | -1,516 | 0.00% | 30,997 |
| 2017-04-20 | 2017-04-18 | 20.314 | 3,032 | +1,516 | 0.01% | 61,593 |
| 2017-04-13 | 2017-04-11 | 20.380 | 1,516 | +758 | 0.00% | 30,897 |
| 2017-04-10 | 2017-04-06 | 20.380 | 758 | -1,061 | 0.00% | 15,448 |
| 2017-04-06 | 2017-04-03 | 20.182 | 1,819 | +758 | 0.00% | 36,712 |
| 2017-04-05 | 2017-03-31 | 20.182 | 1,061 | -152 | 0.00% | 21,414 |
| 2017-04-03 | 2017-03-30 | 20.314 | 1,213 | -606 | 0.00% | 24,641 |
| 2017-03-31 | 2017-03-29 | 20.619 | 1,819 | +758 | 0.00% | 37,506 |
| 2017-03-30 | 2017-03-28 | 20.686 | 1,061 | -743 | 0.00% | 21,948 |
| 2017-03-28 | 2017-03-24 | 20.619 | 1,804 | +752 | 0.00% | 37,197 |
| 2017-03-27 | 2017-03-23 | 20.885 | 1,052 | -902 | 0.00% | 21,971 |
| 2017-03-23 | 2017-03-21 | 20.553 | 1,954 | +751 | 0.00% | 40,160 |
| 2017-03-20 | 2017-03-16 | 20.553 | 1,203 | -150 | 0.00% | 24,725 |
| 2017-03-17 | 2017-03-15 | 20.420 | 1,353 | +1,353 | 0.00% | 27,628 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy