History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 118,000 | +0 | 1.82% | 1,753,480 |
| 2025-10-13 | 2025-10-09 | 14.870 | 118,000 | +0 | 1.82% | 1,754,660 |
| 2025-10-10 | 2025-10-08 | 14.870 | 118,000 | +5,200 | 1.82% | 1,754,660 |
| 2025-10-09 | 2025-10-06 | 14.780 | 112,800 | -4,800 | 1.74% | 1,667,184 |
| 2025-10-08 | 2025-10-03 | 14.890 | 117,600 | -13,800 | 1.81% | 1,751,064 |
| 2025-10-06 | 2025-10-02 | 14.860 | 131,400 | -3,600 | 2.02% | 1,952,604 |
| 2025-10-02 | 2025-09-29 | 15.082 | 135,000 | +586 | 2.08% | 2,036,062 |
| 2025-09-30 | 2025-09-26 | 15.082 | 134,414 | -793 | 2.09% | 2,027,224 |
| 2025-09-29 | 2025-09-25 | 14.971 | 135,207 | -198 | 2.10% | 2,024,180 |
| 2025-09-26 | 2025-09-24 | 15.092 | 135,405 | -1,586 | 2.10% | 2,043,536 |
| 2025-09-25 | 2025-09-23 | 15.072 | 136,991 | -4,163 | 2.13% | 2,064,708 |
| 2025-09-24 | 2025-09-22 | 15.082 | 141,154 | -991 | 2.19% | 2,128,876 |
| 2025-09-23 | 2025-09-19 | 15.122 | 142,145 | -199 | 2.21% | 2,149,559 |
| 2025-09-22 | 2025-09-18 | 14.991 | 142,344 | +21,213 | 2.21% | 2,133,900 |
| 2025-09-19 | 2025-09-17 | 15.052 | 121,131 | +1,586 | 1.88% | 1,823,225 |
| 2025-09-18 | 2025-09-16 | 15.082 | 119,545 | -1,982 | 1.86% | 1,802,971 |
| 2025-09-17 | 2025-09-15 | 15.052 | 121,527 | -2,379 | 1.89% | 1,829,185 |
| 2025-09-16 | 2025-09-12 | 15.132 | 123,906 | -4,362 | 1.92% | 1,874,993 |
| 2025-09-15 | 2025-09-11 | 15.042 | 128,268 | -198 | 1.99% | 1,929,354 |
| 2025-09-12 | 2025-09-10 | 14.971 | 128,466 | +17,644 | 1.93% | 1,923,261 |
| 2025-09-11 | 2025-09-09 | 15.052 | 110,822 | -4,361 | 1.67% | 1,668,057 |
| 2025-09-10 | 2025-09-08 | 15.062 | 115,183 | -4,164 | 1.73% | 1,734,859 |
| 2025-09-08 | 2025-09-04 | 14.860 | 119,347 | +21,808 | 1.80% | 1,773,496 |
| 2025-09-04 | 2025-09-02 | 15.021 | 97,539 | +991 | 1.47% | 1,465,174 |
| 2025-09-02 | 2025-08-29 | 15.021 | 96,548 | -595 | 1.45% | 1,450,287 |
| 2025-08-29 | 2025-08-27 | 14.931 | 97,143 | +89,609 | 1.46% | 1,450,405 |
| 2025-08-27 | 2025-08-25 | 15.021 | 7,534 | -594 | 0.12% | 113,171 |
| 2025-08-26 | 2025-08-22 | 15.001 | 8,128 | -9,715 | 0.12% | 121,930 |
| 2025-08-25 | 2025-08-21 | 15.011 | 17,843 | +1,388 | 0.27% | 267,847 |
| 2025-08-22 | 2025-08-20 | 14.991 | 16,455 | -16,455 | 0.25% | 246,679 |
| 2025-08-21 | 2025-08-19 | 14.860 | 32,910 | +9,120 | 0.50% | 489,043 |
| 2025-08-20 | 2025-08-18 | 14.981 | 23,790 | +22,997 | 0.36% | 356,399 |
| 2025-08-19 | 2025-08-15 | 14.910 | 793 | +396 | 0.01% | 11,824 |
| 2025-08-18 | 2025-08-14 | 15.052 | 397 | -111,614 | 0.01% | 5,976 |
| 2025-08-15 | 2025-08-13 | 15.021 | 112,011 | -397 | 1.71% | 1,682,563 |
| 2025-08-14 | 2025-08-12 | 15.011 | 112,408 | -198 | 1.72% | 1,687,393 |
| 2025-08-13 | 2025-08-11 | 15.001 | 112,606 | -18,437 | 1.72% | 1,689,229 |
| 2025-08-12 | 2025-08-08 | 14.931 | 131,043 | -1,388 | 2.00% | 1,956,553 |
| 2025-08-11 | 2025-08-07 | 15.032 | 132,431 | +12,093 | 2.02% | 1,990,637 |
| 2025-08-08 | 2025-08-06 | 14.880 | 120,338 | +41,236 | 1.84% | 1,790,651 |
| 2025-08-07 | 2025-08-05 | 15.021 | 79,102 | +4,956 | 1.21% | 1,188,224 |
| 2025-08-06 | 2025-08-04 | 14.951 | 74,146 | -7,137 | 1.13% | 1,108,542 |
| 2025-08-05 | 2025-08-01 | 14.810 | 81,283 | +19,231 | 1.24% | 1,203,765 |
| 2025-08-04 | 2025-07-31 | 14.941 | 62,052 | -1,586 | 0.95% | 927,101 |
| 2025-08-01 | 2025-07-30 | 14.810 | 63,638 | +594 | 0.97% | 942,451 |
| 2025-07-31 | 2025-07-29 | 14.900 | 63,044 | -5,551 | 0.96% | 939,378 |
| 2025-07-29 | 2025-07-25 | 14.890 | 68,595 | -18,239 | 1.05% | 1,021,398 |
| 2025-07-28 | 2025-07-24 | 14.900 | 86,834 | -8,921 | 1.33% | 1,293,857 |
| 2025-07-25 | 2025-07-23 | 14.900 | 95,755 | -793 | 1.46% | 1,426,783 |
| 2025-07-24 | 2025-07-22 | 14.870 | 96,548 | -26,565 | 1.48% | 1,435,677 |
| 2025-07-23 | 2025-07-21 | 14.850 | 123,113 | -5,948 | 1.88% | 1,828,217 |
| 2025-07-22 | 2025-07-18 | 14.688 | 129,061 | +595 | 1.97% | 1,895,712 |
| 2025-07-21 | 2025-07-17 | 14.820 | 128,466 | -3,370 | 1.96% | 1,903,821 |
| 2025-07-18 | 2025-07-16 | 14.820 | 131,836 | -199 | 2.02% | 1,953,763 |
| 2025-07-17 | 2025-07-15 | 14.820 | 132,035 | -7,137 | 2.02% | 1,956,712 |
| 2025-07-16 | 2025-07-14 | 14.810 | 139,172 | -396 | 2.13% | 2,061,076 |
| 2025-07-15 | 2025-07-11 | 14.779 | 139,568 | +38,064 | 2.13% | 2,062,716 |
| 2025-07-14 | 2025-07-10 | 14.840 | 101,504 | -7,534 | 1.55% | 1,506,301 |
| 2025-07-11 | 2025-07-09 | 14.779 | 109,038 | +397 | 1.67% | 1,611,505 |
| 2025-07-10 | 2025-07-08 | 14.729 | 108,641 | +2,974 | 1.66% | 1,600,157 |
| 2025-07-09 | 2025-07-07 | 14.840 | 105,667 | -6,146 | 0.61% | 1,568,080 |
| 2025-07-08 | 2025-07-04 | 14.699 | 111,813 | -5,948 | 1.71% | 1,643,493 |
| 2025-07-07 | 2025-07-03 | 14.880 | 117,761 | +14,869 | 1.80% | 1,752,304 |
| 2025-07-04 | 2025-07-02 | 14.880 | 102,892 | -25,772 | 1.57% | 1,531,051 |
| 2025-07-03 | 2025-06-30 | 15.103 | 128,664 | -10,111 | 1.97% | 1,943,226 |
| 2025-07-02 | 2025-06-27 | 15.052 | 138,775 | +1,121 | 2.12% | 2,088,876 |
| 2025-06-30 | 2025-06-26 | 14.951 | 137,654 | +47,982 | 2.12% | 2,058,003 |
| 2025-06-27 | 2025-06-25 | 14.951 | 89,672 | +197 | 1.38% | 1,340,646 |
| 2025-06-26 | 2025-06-24 | 15.032 | 89,475 | -2,163 | 1.38% | 1,344,980 |
| 2025-06-25 | 2025-06-23 | 14.859 | 91,638 | +1,770 | 1.41% | 1,361,650 |
| 2025-06-23 | 2025-06-19 | 14.849 | 89,868 | +196 | 1.38% | 1,334,436 |
| 2025-06-20 | 2025-06-18 | 14.981 | 89,672 | -9,832 | 1.38% | 1,343,382 |
| 2025-06-19 | 2025-06-17 | 14.961 | 99,504 | -39,723 | 1.53% | 1,488,651 |
| 2025-06-18 | 2025-06-16 | 15.001 | 139,227 | -393 | 2.15% | 2,088,600 |
| 2025-06-17 | 2025-06-13 | 14.859 | 139,620 | -394 | 2.15% | 2,074,616 |
| 2025-06-16 | 2025-06-12 | 14.798 | 140,014 | +590 | 2.16% | 2,071,926 |
| 2025-06-13 | 2025-06-11 | 14.930 | 139,424 | -11,405 | 2.15% | 2,081,629 |
| 2025-06-12 | 2025-06-10 | 14.900 | 150,829 | +4,326 | 2.32% | 2,247,306 |
| 2025-06-09 | 2025-06-05 | 14.930 | 146,503 | -125,658 | 2.26% | 2,187,320 |
| 2025-06-06 | 2025-06-04 | 14.757 | 272,161 | -49,162 | 4.19% | 4,016,364 |
| 2025-06-05 | 2025-06-03 | 14.757 | 321,323 | +7,079 | 4.95% | 4,741,863 |
| 2025-06-04 | 2025-06-02 | 14.778 | 314,244 | +1,180 | 4.84% | 4,643,788 |
| 2025-06-03 | 2025-05-30 | 14.879 | 313,064 | -46,016 | 4.82% | 4,658,190 |
| 2025-06-02 | 2025-05-29 | 14.829 | 359,080 | +16,715 | 5.53% | 5,324,619 |
| 2025-05-27 | 2025-05-23 | 14.747 | 342,365 | -983 | 5.28% | 5,048,904 |
| 2025-05-26 | 2025-05-22 | 14.686 | 343,348 | -10,226 | 5.29% | 5,042,449 |
| 2025-05-23 | 2025-05-21 | 14.737 | 353,574 | -14,945 | 5.45% | 5,210,609 |
| 2025-05-22 | 2025-05-20 | 14.717 | 368,519 | -197 | 5.68% | 5,423,357 |
| 2025-05-21 | 2025-05-19 | 14.676 | 368,716 | +8,653 | 5.68% | 5,411,256 |
| 2025-05-20 | 2025-05-16 | 14.615 | 360,063 | +25,564 | 5.55% | 5,262,293 |
| 2025-05-19 | 2025-05-15 | 14.656 | 334,499 | -393 | 5.15% | 4,902,285 |
| 2025-05-15 | 2025-05-13 | 14.686 | 334,892 | -3,736 | 5.16% | 4,918,263 |
| 2025-05-13 | 2025-05-09 | 14.676 | 338,628 | -1,967 | 5.22% | 4,969,686 |
| 2025-05-12 | 2025-05-08 | 14.584 | 340,595 | +96,161 | 5.25% | 4,967,378 |
| 2025-05-08 | 2025-05-06 | 14.513 | 244,434 | +10,226 | 3.77% | 3,547,524 |
| 2025-05-06 | 2025-04-30 | 14.625 | 234,208 | +35,593 | 3.61% | 3,425,314 |
| 2025-05-02 | 2025-04-29 | 14.584 | 198,615 | +10,029 | 3.06% | 2,896,683 |
| 2025-04-30 | 2025-04-28 | 14.696 | 188,586 | -393 | 2.91% | 2,771,514 |
| 2025-04-28 | 2025-04-24 | 14.595 | 188,979 | -197 | 2.91% | 2,758,070 |
| 2025-04-25 | 2025-04-23 | 14.554 | 189,176 | -786 | 2.92% | 2,753,249 |
| 2025-04-24 | 2025-04-22 | 14.473 | 189,962 | -394 | 2.93% | 2,749,232 |
| 2025-04-23 | 2025-04-17 | 14.493 | 190,356 | +10,816 | 2.93% | 2,758,806 |
| 2025-04-22 | 2025-04-16 | 14.493 | 179,540 | -197 | 2.77% | 2,602,051 |
| 2025-04-17 | 2025-04-15 | 14.391 | 179,737 | +2,950 | 2.77% | 2,586,626 |
| 2025-04-16 | 2025-04-14 | 14.279 | 176,787 | -1,770 | 2.72% | 2,524,394 |
| 2025-04-15 | 2025-04-11 | 14.412 | 178,557 | +4,523 | 2.75% | 2,573,277 |
| 2025-04-14 | 2025-04-10 | 14.320 | 174,034 | +10,816 | 2.68% | 2,492,163 |
| 2025-04-11 | 2025-04-09 | 14.574 | 163,218 | -1,377 | 2.52% | 2,378,779 |
| 2025-04-10 | 2025-04-08 | 14.513 | 164,595 | +2,753 | 2.54% | 2,388,803 |
| 2025-04-09 | 2025-04-07 | 14.666 | 161,842 | +14,159 | 2.49% | 2,373,538 |
| 2025-04-07 | 2025-04-02 | 14.757 | 147,683 | -197 | 2.28% | 2,179,404 |
| 2025-04-03 | 2025-04-01 | 14.645 | 147,880 | +787 | 2.28% | 2,165,767 |
| 2025-04-02 | 2025-03-31 | 14.891 | 147,093 | +3,343 | 2.27% | 2,190,295 |
| 2025-04-01 | 2025-03-28 | 14.819 | 143,750 | +1,188 | 2.22% | 2,130,196 |
| 2025-03-31 | 2025-03-27 | 14.757 | 142,562 | +2,535 | 2.22% | 2,103,819 |
| 2025-03-27 | 2025-03-25 | 14.880 | 140,027 | -278,883 | 2.18% | 2,083,642 |
| 2025-03-26 | 2025-03-24 | 14.819 | 418,910 | +6,631 | 6.51% | 6,207,725 |
| 2025-03-21 | 2025-03-19 | 14.788 | 412,279 | +8,191 | 6.41% | 6,096,778 |
| 2025-03-17 | 2025-03-13 | 14.891 | 404,088 | +195 | 6.28% | 6,017,089 |
| 2025-03-14 | 2025-03-12 | 14.932 | 403,893 | -8,191 | 6.28% | 6,030,754 |
| 2025-03-13 | 2025-03-11 | 14.952 | 412,084 | -1,560 | 6.40% | 6,161,510 |
| 2025-03-12 | 2025-03-10 | 14.911 | 413,644 | -390 | 6.43% | 6,167,867 |
| 2025-03-11 | 2025-03-07 | 14.798 | 414,034 | +780 | 6.43% | 6,126,977 |
| 2025-03-10 | 2025-03-06 | 14.932 | 413,254 | -195 | 6.42% | 6,170,528 |
| 2025-03-07 | 2025-03-05 | 14.839 | 413,449 | +2,730 | 6.42% | 6,135,280 |
| 2025-03-06 | 2025-03-04 | 14.870 | 410,719 | +1,756 | 6.38% | 6,107,405 |
| 2025-03-05 | 2025-03-03 | 14.860 | 408,963 | +1,950 | 6.35% | 6,077,099 |
| 2025-03-03 | 2025-02-27 | 14.798 | 407,013 | +585 | 6.32% | 6,023,078 |
| 2025-02-27 | 2025-02-25 | 14.706 | 406,428 | -2,731 | 6.32% | 5,976,909 |
| 2025-02-25 | 2025-02-21 | 14.767 | 409,159 | +2,341 | 6.36% | 6,042,247 |
| 2025-02-21 | 2025-02-19 | 14.655 | 406,818 | +41,930 | 6.32% | 5,961,785 |
| 2025-02-20 | 2025-02-18 | 14.665 | 364,888 | +8,776 | 5.67% | 5,351,056 |
| 2025-02-17 | 2025-02-13 | 14.614 | 356,112 | +1,950 | 5.53% | 5,204,097 |
| 2025-02-14 | 2025-02-12 | 14.655 | 354,162 | +5,851 | 5.50% | 5,190,128 |
| 2025-02-13 | 2025-02-11 | 14.767 | 348,311 | -390 | 5.41% | 5,143,676 |
| 2025-02-11 | 2025-02-07 | 14.706 | 348,701 | +390 | 5.42% | 5,127,979 |
| 2025-02-10 | 2025-02-06 | 14.706 | 348,311 | +7,606 | 5.41% | 5,122,244 |
| 2025-02-07 | 2025-02-05 | 14.747 | 340,705 | +1,560 | 5.29% | 5,024,366 |
| 2025-02-06 | 2025-02-04 | 14.726 | 339,145 | +780 | 5.27% | 4,994,405 |
| 2025-02-05 | 2025-02-03 | 14.747 | 338,365 | +195 | 5.26% | 4,989,858 |
| 2025-02-04 | 2025-01-28 | 14.716 | 338,170 | -780 | 5.25% | 4,976,579 |
| 2025-02-03 | 2025-01-24 | 14.562 | 338,950 | +195 | 5.27% | 4,935,917 |
| 2025-01-27 | 2025-01-23 | 14.665 | 338,755 | +7,606 | 5.26% | 4,967,818 |
| 2025-01-22 | 2025-01-20 | 14.644 | 331,149 | -195 | 5.15% | 4,849,484 |
| 2025-01-20 | 2025-01-16 | 14.603 | 331,344 | -195 | 5.15% | 4,838,748 |
| 2025-01-14 | 2025-01-10 | 14.480 | 331,539 | +780 | 5.15% | 4,800,796 |
| 2025-01-07 | 2025-01-03 | 14.634 | 330,759 | -195 | 5.14% | 4,840,381 |
| 2025-01-03 | 2024-12-31 | 14.747 | 330,954 | -1,687 | 5.14% | 4,880,569 |
| 2024-12-20 | 2024-12-18 | 14.830 | 332,641 | -193 | 5.21% | 4,932,967 |
| 2024-12-19 | 2024-12-17 | 14.933 | 332,834 | -774 | 5.22% | 4,970,249 |
| 2024-12-18 | 2024-12-16 | 14.954 | 333,608 | -773 | 5.23% | 4,988,707 |
| 2024-12-12 | 2024-12-10 | 15.047 | 334,381 | -19,340 | 5.24% | 5,031,388 |
| 2024-12-09 | 2024-12-05 | 15.078 | 353,721 | -5,028 | 5.54% | 5,333,369 |
| 2024-12-05 | 2024-12-03 | 15.047 | 358,749 | -193 | 5.62% | 5,398,051 |
| 2024-11-28 | 2024-11-26 | 14.850 | 358,942 | +1,934 | 5.62% | 5,330,427 |
| 2024-11-27 | 2024-11-25 | 14.871 | 357,008 | -581 | 5.59% | 5,309,090 |
| 2024-11-20 | 2024-11-18 | 14.819 | 357,589 | +9,477 | 5.60% | 5,299,240 |
| 2024-11-15 | 2024-11-13 | 14.819 | 348,112 | +5,415 | 5.45% | 5,158,797 |
| 2024-11-13 | 2024-11-11 | 15.016 | 342,697 | +193 | 5.37% | 5,145,886 |
| 2024-11-12 | 2024-11-08 | 14.871 | 342,504 | -20,500 | 5.37% | 5,093,400 |
| 2024-11-11 | 2024-11-07 | 14.788 | 363,004 | -386 | 5.69% | 5,368,225 |
| 2024-11-08 | 2024-11-06 | 14.933 | 363,390 | +88,188 | 5.69% | 5,426,545 |
| 2024-10-31 | 2024-10-29 | 14.943 | 275,202 | -4,061 | 4.31% | 4,112,469 |
| 2024-10-30 | 2024-10-28 | 14.892 | 279,263 | -774 | 4.38% | 4,158,715 |
| 2024-10-29 | 2024-10-25 | 14.995 | 280,037 | -580 | 4.39% | 4,199,201 |
| 2024-10-24 | 2024-10-22 | 14.881 | 280,617 | +16,439 | 4.40% | 4,175,976 |
| 2024-10-22 | 2024-10-18 | 15.016 | 264,178 | +386 | 4.14% | 3,966,857 |
| 2024-10-18 | 2024-10-16 | 14.995 | 263,792 | +2,708 | 4.13% | 3,955,605 |
| 2024-10-16 | 2024-10-14 | 14.974 | 261,084 | +8,316 | 4.09% | 3,909,598 |
| 2024-10-09 | 2024-10-07 | 15.088 | 252,768 | +96,698 | 3.96% | 3,813,824 |
| 2024-10-08 | 2024-10-04 | 15.264 | 156,070 | +155,877 | 2.45% | 2,382,259 |
| 2024-10-07 | 2024-10-03 | 15.171 | 193 | -3,288 | 0.00% | 2,928 |
| 2024-10-04 | 2024-10-02 | 15.379 | 3,481 | -774 | 0.05% | 53,534 |
| 2024-10-03 | 2024-09-30 | 15.462 | 4,255 | -924 | 0.07% | 65,792 |
| 2024-09-25 | 2024-09-23 | 15.462 | 5,179 | -192 | 0.08% | 80,079 |
| 2024-09-23 | 2024-09-19 | 15.473 | 5,371 | -2,302 | 0.08% | 83,104 |
| 2024-09-19 | 2024-09-16 | 15.473 | 7,673 | -959 | 0.12% | 118,722 |
| 2024-09-17 | 2024-09-13 | 15.473 | 8,632 | -959 | 0.14% | 133,560 |
| 2024-09-13 | 2024-09-11 | 15.483 | 9,591 | -12,085 | 0.15% | 148,498 |
| 2024-09-12 | 2024-09-10 | 15.337 | 21,676 | -1,918 | 0.34% | 332,447 |
| 2024-09-11 | 2024-09-09 | 15.348 | 23,594 | -1,727 | 0.37% | 362,110 |
| 2024-09-05 | 2024-09-03 | 15.254 | 25,321 | -383 | 0.40% | 386,239 |
| 2024-08-15 | 2024-08-13 | 15.087 | 25,704 | +5,371 | 0.41% | 387,793 |
| 2024-08-09 | 2024-08-07 | 15.066 | 20,333 | +192 | 0.32% | 306,338 |
| 2024-08-08 | 2024-08-06 | 15.181 | 20,141 | +3,452 | 0.32% | 305,755 |
| 2024-08-07 | 2024-08-05 | 15.170 | 16,689 | +5,755 | 0.26% | 253,177 |
| 2024-08-01 | 2024-07-30 | 14.930 | 10,934 | +1,343 | 0.17% | 163,250 |
| 2024-07-22 | 2024-07-18 | 14.920 | 9,591 | +8,248 | 0.15% | 143,098 |
| 2024-07-19 | 2024-07-17 | 14.930 | 1,343 | -187,410 | 0.02% | 20,052 |
| 2024-07-15 | 2024-07-11 | 14.899 | 188,753 | -767 | 2.98% | 2,812,270 |
| 2024-07-11 | 2024-07-09 | 14.889 | 189,520 | -2,494 | 2.99% | 2,821,722 |
| 2024-07-09 | 2024-07-05 | 14.826 | 192,014 | -576 | 3.03% | 2,846,842 |
| 2024-07-05 | 2024-07-03 | 14.764 | 192,590 | -1,534 | 3.04% | 2,843,334 |
| 2024-07-04 | 2024-07-02 | 14.994 | 194,124 | -192 | 3.07% | 2,910,716 |
| 2024-07-03 | 2024-06-28 | 14.942 | 194,316 | +1,635 | 3.07% | 2,903,379 |
| 2024-06-27 | 2024-06-25 | 14.963 | 192,681 | -1,902 | 3.07% | 2,883,001 |
| 2024-06-20 | 2024-06-18 | 15.036 | 194,583 | -190 | 3.10% | 2,925,782 |
| 2024-06-17 | 2024-06-13 | 14.942 | 194,773 | -190 | 3.10% | 2,910,207 |
| 2024-06-11 | 2024-06-06 | 14.963 | 194,963 | -3,614 | 3.11% | 2,917,146 |
| 2024-06-07 | 2024-06-05 | 14.984 | 198,577 | -1,141 | 3.16% | 2,975,397 |
| 2024-06-04 | 2024-05-31 | 14.857 | 199,718 | +8,178 | 3.18% | 2,967,293 |
| 2024-06-03 | 2024-05-30 | 14.805 | 191,540 | +381 | 3.05% | 2,835,719 |
| 2024-05-29 | 2024-05-27 | 14.889 | 191,159 | -571 | 3.05% | 2,846,158 |
| 2024-05-27 | 2024-05-23 | 14.963 | 191,730 | -380 | 3.05% | 2,868,772 |
| 2024-05-22 | 2024-05-20 | 14.889 | 192,110 | -381 | 3.06% | 2,860,318 |
| 2024-05-21 | 2024-05-17 | 14.847 | 192,491 | -1,521 | 3.07% | 2,857,894 |
| 2024-05-20 | 2024-05-16 | 14.857 | 194,012 | -381 | 3.09% | 2,882,517 |
| 2024-05-13 | 2024-05-09 | 14.878 | 194,393 | -2,663 | 1.88% | 2,892,265 |
| 2024-05-10 | 2024-05-08 | 14.899 | 197,056 | -190 | 1.90% | 2,936,031 |
| 2024-05-07 | 2024-05-03 | 14.784 | 197,246 | -2,282 | 1.90% | 2,916,047 |
| 2024-05-03 | 2024-04-30 | 14.773 | 199,528 | -1,712 | 1.92% | 2,947,686 |
| 2024-04-30 | 2024-04-26 | 14.689 | 201,240 | -7,038 | 1.94% | 2,956,050 |
| 2024-04-25 | 2024-04-23 | 14.689 | 208,278 | -1,141 | 2.01% | 3,059,432 |
| 2024-04-24 | 2024-04-22 | 14.721 | 209,419 | -190 | 2.02% | 3,082,799 |
| 2024-04-18 | 2024-04-16 | 14.763 | 209,609 | -190 | 1.98% | 3,094,412 |
| 2024-04-16 | 2024-04-12 | 14.679 | 209,799 | -1,142 | 1.98% | 3,079,569 |
| 2024-04-12 | 2024-04-10 | 14.794 | 210,941 | +5,706 | 1.99% | 3,120,730 |
| 2024-04-11 | 2024-04-09 | 14.868 | 205,235 | -13,314 | 1.94% | 3,051,419 |
| 2024-04-08 | 2024-04-03 | 14.878 | 218,549 | -190 | 2.06% | 3,251,669 |
| 2024-04-03 | 2024-03-28 | 15.132 | 218,739 | +1,695 | 2.06% | 3,310,055 |
| 2024-03-26 | 2024-03-22 | 15.026 | 217,044 | -47,183 | 2.06% | 3,261,406 |
| 2024-03-25 | 2024-03-21 | 15.101 | 264,227 | +37,747 | 2.51% | 3,990,000 |
| 2024-03-22 | 2024-03-20 | 15.005 | 226,480 | -189 | 2.15% | 3,398,395 |
| 2024-03-20 | 2024-03-18 | 14.952 | 226,669 | -189 | 2.15% | 3,389,221 |
| 2024-03-19 | 2024-03-15 | 15.026 | 226,858 | +4,719 | 2.16% | 3,408,875 |
| 2024-03-07 | 2024-03-05 | 15.090 | 222,139 | -755 | 2.02% | 3,352,090 |
| 2024-03-06 | 2024-03-04 | 15.122 | 222,894 | +188 | 2.03% | 3,370,568 |
| 2024-03-05 | 2024-03-01 | 15.026 | 222,706 | +42,654 | 2.03% | 3,346,486 |
| 2024-03-01 | 2024-02-28 | 15.026 | 180,052 | -755 | 1.64% | 2,705,546 |
| 2024-02-28 | 2024-02-26 | 14.973 | 180,807 | +755 | 1.64% | 2,707,311 |
| 2024-02-27 | 2024-02-23 | 14.931 | 180,052 | +3,775 | 1.64% | 2,688,374 |
| 2024-02-22 | 2024-02-20 | 14.984 | 176,277 | +566 | 1.60% | 2,641,349 |
| 2024-02-15 | 2024-02-09 | 15.048 | 175,711 | -189 | 1.60% | 2,644,040 |
| 2024-02-05 | 2024-02-01 | 15.090 | 175,900 | +2,643 | 1.60% | 2,654,341 |
| 2024-02-01 | 2024-01-30 | 15.026 | 173,257 | +13,400 | 1.58% | 2,603,442 |
| 2024-01-23 | 2024-01-19 | 14.921 | 159,857 | +943 | 1.45% | 2,385,147 |
| 2024-01-19 | 2024-01-17 | 14.995 | 158,914 | +6,983 | 1.45% | 2,382,865 |
| 2024-01-18 | 2024-01-16 | 15.079 | 151,931 | -188 | 1.38% | 2,291,037 |
| 2024-01-15 | 2024-01-11 | 14.995 | 152,119 | +18,873 | 1.38% | 2,280,976 |
| 2024-01-12 | 2024-01-10 | 14.995 | 133,246 | +51,902 | 1.21% | 1,997,981 |
| 2024-01-10 | 2024-01-08 | 14.942 | 81,344 | +4,718 | 0.74% | 1,215,417 |
| 2024-01-09 | 2024-01-05 | 14.963 | 76,626 | +12,268 | 0.70% | 1,146,546 |
| 2024-01-08 | 2024-01-04 | 15.069 | 64,358 | +755 | 0.59% | 969,802 |
| 2024-01-05 | 2024-01-03 | 15.069 | 63,603 | +3,020 | 0.58% | 958,425 |
| 2024-01-03 | 2023-12-29 | 15.335 | 60,583 | +651 | 0.55% | 929,021 |
| 2023-12-27 | 2023-12-21 | 15.271 | 59,932 | +18,729 | 0.55% | 915,198 |
| 2023-12-19 | 2023-12-15 | 15.249 | 41,203 | +2,060 | 0.38% | 628,315 |
| 2023-12-18 | 2023-12-14 | 15.217 | 39,143 | -2,622 | 0.36% | 595,648 |
| 2023-12-12 | 2023-12-08 | 15.025 | 41,765 | +11,237 | 0.38% | 627,519 |
| 2023-12-11 | 2023-12-07 | 15.057 | 30,528 | +1,311 | 0.28% | 459,661 |
| 2023-12-06 | 2023-12-04 | 14.993 | 29,217 | -187 | 0.27% | 438,049 |
| 2023-12-01 | 2023-11-29 | 14.865 | 29,404 | -749 | 0.27% | 437,085 |
| 2023-11-30 | 2023-11-28 | 14.790 | 30,153 | -188 | 0.28% | 445,965 |
| 2023-11-24 | 2023-11-22 | 14.737 | 30,341 | +1,124 | 0.28% | 447,125 |
| 2023-11-23 | 2023-11-21 | 14.726 | 29,217 | +749 | 0.27% | 430,249 |
| 2023-11-16 | 2023-11-14 | 14.523 | 28,468 | +28,093 | 0.26% | 413,444 |
| 2023-11-15 | 2023-11-13 | 14.576 | 375 | -187 | 0.00% | 5,466 |
| 2023-11-13 | 2023-11-09 | 14.641 | 562 | -12,548 | 0.01% | 8,228 |
| 2023-11-03 | 2023-11-01 | 14.374 | 13,110 | -937 | 0.12% | 188,438 |
| 2023-11-02 | 2023-10-31 | 14.416 | 14,047 | -1,123 | 0.13% | 202,506 |
| 2023-10-27 | 2023-10-25 | 14.363 | 15,170 | -17,793 | 0.14% | 217,885 |
| 2023-10-26 | 2023-10-24 | 14.384 | 32,963 | -374 | 0.30% | 474,149 |
| 2023-10-20 | 2023-10-18 | 14.310 | 33,337 | +33,337 | 0.31% | 477,037 |
| 2023-10-19 | 2023-10-17 | 14.459 | 0 | -41,016 | ||
| 2023-10-18 | 2023-10-16 | 14.448 | 41,016 | +7,117 | 0.38% | 592,613 |
| 2023-10-12 | 2023-10-10 | 14.448 | 33,899 | -1,873 | 0.31% | 489,785 |
| 2023-10-11 | 2023-10-09 | 14.299 | 35,772 | +1,124 | 0.33% | 511,498 |
| 2023-10-10 | 2023-10-06 | 14.416 | 34,648 | +29,029 | 0.32% | 499,496 |
| 2023-10-09 | 2023-10-05 | 14.299 | 5,619 | +1,124 | 0.05% | 80,345 |
| 2023-10-05 | 2023-10-03 | 14.728 | 4,495 | +37 | 0.04% | 66,202 |
| 2023-10-04 | 2023-09-29 | 14.749 | 4,458 | -39,755 | 0.04% | 65,753 |
| 2023-10-03 | 2023-09-28 | 14.663 | 44,213 | +20,063 | 0.41% | 648,305 |
| 2023-09-27 | 2023-09-25 | 14.696 | 24,150 | +186 | 0.23% | 354,897 |
| 2023-09-25 | 2023-09-21 | 14.825 | 23,964 | -558 | 0.22% | 355,260 |
| 2023-09-22 | 2023-09-20 | 14.879 | 24,522 | -5,016 | 0.23% | 364,852 |
| 2023-09-20 | 2023-09-18 | 14.879 | 29,538 | -185 | 0.28% | 439,483 |
| 2023-09-18 | 2023-09-14 | 14.943 | 29,723 | -186 | 0.28% | 444,155 |
| 2023-09-15 | 2023-09-13 | 14.889 | 29,909 | -372 | 0.28% | 445,325 |
| 2023-09-13 | 2023-09-11 | 14.922 | 30,281 | -928 | 0.28% | 451,841 |
| 2023-09-06 | 2023-09-04 | 14.900 | 31,209 | +185 | 0.24% | 465,017 |
| 2023-08-31 | 2023-08-29 | 14.857 | 31,024 | -35,110 | 0.12% | 460,924 |
| 2023-08-30 | 2023-08-28 | 14.803 | 66,134 | +928 | 0.26% | 978,994 |
| 2023-08-22 | 2023-08-18 | 14.760 | 65,206 | +2,230 | 0.26% | 962,449 |
| 2023-08-17 | 2023-08-15 | 14.922 | 62,976 | +5,944 | 0.25% | 939,704 |
| 2023-08-16 | 2023-08-14 | 14.825 | 57,032 | -1,486 | 0.23% | 845,483 |
| 2023-08-15 | 2023-08-11 | 14.997 | 58,518 | -186 | 0.23% | 877,593 |
| 2023-08-14 | 2023-08-10 | 15.040 | 58,704 | -1,486 | 0.23% | 882,910 |
| 2023-08-11 | 2023-08-09 | 15.019 | 60,190 | -2,043 | 0.24% | 903,964 |
| 2023-08-07 | 2023-08-03 | 14.846 | 62,233 | +56,103 | 0.25% | 923,927 |
| 2023-08-02 | 2023-07-31 | 15.008 | 6,130 | -372 | 0.02% | 91,997 |
| 2023-08-01 | 2023-07-28 | 14.932 | 6,502 | +3,715 | 0.03% | 97,090 |
| 2023-07-28 | 2023-07-26 | 15.040 | 2,787 | -185 | 0.01% | 41,917 |
| 2023-07-24 | 2023-07-20 | 15.072 | 2,972 | -186 | 0.01% | 44,795 |
| 2023-07-19 | 2023-07-14 | 15.115 | 3,158 | -186 | 0.01% | 47,734 |
| 2023-07-13 | 2023-07-11 | 14.900 | 3,344 | -2,229 | 0.01% | 49,826 |
| 2023-07-11 | 2023-07-07 | 14.911 | 5,573 | -5,202 | 0.02% | 83,098 |
| 2023-07-07 | 2023-07-05 | 15.299 | 10,775 | -185 | 0.04% | 164,851 |
| 2023-07-06 | 2023-07-04 | 15.213 | 10,960 | +85 | 0.04% | 166,730 |
| 2023-07-05 | 2023-07-03 | 15.180 | 10,875 | -184 | 0.04% | 165,082 |
| 2023-06-26 | 2023-06-21 | 15.343 | 11,059 | -738 | 0.04% | 169,676 |
| 2023-06-20 | 2023-06-16 | 15.245 | 11,797 | -1,290 | 0.05% | 179,846 |
| 2023-06-19 | 2023-06-15 | 15.267 | 13,087 | -184 | 0.05% | 199,797 |
| 2023-06-16 | 2023-06-14 | 15.289 | 13,271 | -2,212 | 0.05% | 202,894 |
| 2023-06-15 | 2023-06-13 | 15.202 | 15,483 | +14,561 | 0.06% | 235,368 |
| 2023-06-13 | 2023-06-09 | 15.299 | 922 | -1,474 | 0.00% | 14,106 |
| 2023-06-05 | 2023-06-01 | 15.245 | 2,396 | +2,027 | 0.01% | 36,527 |
| 2023-05-31 | 2023-05-29 | 15.245 | 369 | -16,036 | 0.00% | 5,625 |
| 2023-05-30 | 2023-05-25 | 15.267 | 16,405 | +10,875 | 0.07% | 250,452 |
| 2023-05-24 | 2023-05-22 | 15.267 | 5,530 | -184 | 0.02% | 84,425 |
| 2023-05-15 | 2023-05-11 | 15.462 | 5,714 | -2,028 | 0.02% | 88,351 |
| 2023-05-04 | 2023-05-02 | 15.397 | 7,742 | -6,635 | 0.03% | 119,204 |
| 2023-05-03 | 2023-04-28 | 15.408 | 14,377 | -18,985 | 0.06% | 221,519 |
| 2023-04-28 | 2023-04-26 | 15.473 | 33,362 | -369 | 0.13% | 516,209 |
| 2023-04-24 | 2023-04-20 | 15.332 | 33,731 | -184 | 0.14% | 517,160 |
| 2023-04-20 | 2023-04-18 | 15.278 | 33,915 | +921 | 0.14% | 518,142 |
| 2023-04-18 | 2023-04-14 | 15.343 | 32,994 | +18,986 | 0.13% | 506,219 |
| 2023-04-13 | 2023-04-11 | 15.430 | 14,008 | -185 | 0.06% | 216,137 |
| 2023-04-12 | 2023-04-06 | 15.495 | 14,193 | -9,400 | 0.06% | 219,916 |
| 2023-04-11 | 2023-04-04 | 15.397 | 23,593 | -553 | 0.09% | 363,262 |
| 2023-04-03 | 2023-03-30 | 15.507 | 24,146 | +554 | 0.10% | 374,435 |
| 2023-03-29 | 2023-03-27 | 15.649 | 23,592 | -3,292 | 0.10% | 369,198 |
| 2023-03-27 | 2023-03-23 | 15.595 | 26,884 | -914 | 0.10% | 419,246 |
| 2023-03-24 | 2023-03-22 | 15.354 | 27,798 | -9,144 | 0.11% | 426,811 |
| 2023-03-10 | 2023-03-08 | 15.201 | 36,942 | -6,950 | 0.14% | 561,553 |
| 2023-03-08 | 2023-03-06 | 15.288 | 43,892 | -2,378 | 0.17% | 671,039 |
| 2023-02-22 | 2023-02-20 | 15.267 | 46,270 | -182 | 0.18% | 706,383 |
| 2023-02-16 | 2023-02-14 | 15.420 | 46,452 | -183 | 0.18% | 716,273 |
| 2023-02-08 | 2023-02-06 | 15.551 | 46,635 | -7,499 | 0.18% | 725,215 |
| 2023-02-06 | 2023-02-02 | 15.540 | 54,134 | +40,235 | 0.21% | 841,239 |
| 2023-02-02 | 2023-01-31 | 15.507 | 13,899 | +11,704 | 0.05% | 215,534 |
| 2023-02-01 | 2023-01-30 | 15.507 | 2,195 | -182 | 0.01% | 34,038 |
| 2023-01-31 | 2023-01-27 | 15.463 | 2,377 | +1,828 | 0.01% | 36,756 |
| 2023-01-30 | 2023-01-26 | 15.507 | 549 | -2,560 | 0.00% | 8,513 |
| 2023-01-27 | 2023-01-20 | 15.485 | 3,109 | -366 | 0.01% | 48,144 |
| 2023-01-16 | 2023-01-12 | 15.310 | 3,475 | -366 | 0.01% | 53,203 |
| 2023-01-13 | 2023-01-11 | 15.267 | 3,841 | -914 | 0.01% | 58,639 |
| 2023-01-12 | 2023-01-10 | 15.332 | 4,755 | +366 | 0.02% | 72,904 |
| 2023-01-11 | 2023-01-09 | 15.299 | 4,389 | -366 | 0.02% | 67,149 |
| 2023-01-09 | 2023-01-05 | 15.070 | 4,755 | -3,658 | 0.02% | 71,656 |
| 2023-01-06 | 2023-01-04 | 15.157 | 8,413 | -5,120 | 0.03% | 127,517 |
| 2023-01-05 | 2023-01-03 | 15.322 | 13,533 | -183 | 0.05% | 207,355 |
| 2023-01-04 | 2022-12-30 | 15.322 | 13,716 | +108 | 0.05% | 210,159 |
| 2022-12-30 | 2022-12-28 | 15.300 | 13,608 | -18,688 | 0.05% | 208,204 |
| 2022-12-28 | 2022-12-22 | 15.344 | 32,296 | +29,756 | 0.13% | 495,557 |
| 2022-12-23 | 2022-12-21 | 15.333 | 2,540 | -907 | 0.01% | 38,946 |
| 2022-12-19 | 2022-12-15 | 15.366 | 3,447 | +725 | 0.01% | 52,968 |
| 2022-12-16 | 2022-12-14 | 15.432 | 2,722 | -362 | 0.01% | 42,007 |
| 2022-12-14 | 2022-12-12 | 15.377 | 3,084 | -182 | 0.01% | 47,424 |
| 2022-12-13 | 2022-12-09 | 15.443 | 3,266 | -907 | 0.01% | 50,438 |
| 2022-12-09 | 2022-12-07 | 15.245 | 4,173 | +1,814 | 0.02% | 63,617 |
| 2022-12-07 | 2022-12-05 | 15.267 | 2,359 | +182 | 0.01% | 36,015 |
| 2022-12-06 | 2022-12-02 | 15.322 | 2,177 | -3,266 | 0.01% | 33,356 |
| 2022-12-05 | 2022-12-01 | 15.278 | 5,443 | +2,903 | 0.02% | 83,159 |
| 2022-12-02 | 2022-11-30 | 15.179 | 2,540 | -182 | 0.01% | 38,554 |
| 2022-12-01 | 2022-11-29 | 15.179 | 2,722 | -7,257 | 0.01% | 41,317 |
| 2022-11-30 | 2022-11-28 | 15.201 | 9,979 | -4,899 | 0.04% | 151,690 |
| 2022-11-28 | 2022-11-24 | 15.080 | 14,878 | -11,249 | 0.06% | 224,355 |
| 2022-11-24 | 2022-11-22 | 14.969 | 26,127 | -18,506 | 0.10% | 391,107 |
| 2022-11-21 | 2022-11-17 | 14.969 | 44,633 | -15,967 | 0.16% | 668,131 |
| 2022-11-18 | 2022-11-16 | 14.969 | 60,600 | -1,088 | 0.22% | 907,148 |
| 2022-11-17 | 2022-11-15 | 14.947 | 61,688 | -9,072 | 0.23% | 922,075 |
| 2022-11-16 | 2022-11-14 | 14.859 | 70,760 | +9,979 | 0.26% | 1,051,438 |
| 2022-11-15 | 2022-11-11 | 14.837 | 60,781 | -66,769 | 0.22% | 901,818 |
| 2022-11-09 | 2022-11-07 | 14.517 | 127,550 | +726 | 0.47% | 1,851,706 |
| 2022-11-03 | 2022-11-01 | 14.628 | 126,824 | +2,177 | 0.46% | 1,855,147 |
| 2022-11-02 | 2022-10-31 | 14.562 | 124,647 | -363 | 0.45% | 1,815,058 |
| 2022-10-31 | 2022-10-27 | 14.617 | 125,010 | -544 | 0.46% | 1,827,234 |
| 2022-10-28 | 2022-10-26 | 14.639 | 125,554 | -11,975 | 0.46% | 1,837,953 |
| 2022-10-27 | 2022-10-25 | 14.551 | 137,529 | -4,536 | 0.50% | 2,001,124 |
| 2022-10-26 | 2022-10-24 | 14.628 | 142,065 | -1,451 | 0.52% | 2,078,088 |
| 2022-10-25 | 2022-10-21 | 14.628 | 143,516 | -5,625 | 0.52% | 2,099,313 |
| 2022-10-21 | 2022-10-19 | 14.727 | 149,141 | -7,257 | 0.54% | 2,196,390 |
| 2022-10-20 | 2022-10-18 | 14.804 | 156,398 | -7,258 | 0.57% | 2,315,331 |
| 2022-10-19 | 2022-10-17 | 14.793 | 163,656 | -1,995 | 0.60% | 2,420,975 |
| 2022-10-18 | 2022-10-14 | 14.760 | 165,651 | +2,721 | 0.60% | 2,445,009 |
| 2022-10-14 | 2022-10-12 | 14.870 | 162,930 | +363 | 0.59% | 2,422,807 |
| 2022-10-13 | 2022-10-11 | 14.859 | 162,567 | +40,460 | 0.59% | 2,415,618 |
| 2022-10-12 | 2022-10-10 | 14.936 | 122,107 | +1,815 | 0.45% | 1,823,836 |
| 2022-10-11 | 2022-10-07 | 14.980 | 120,292 | +6,894 | 0.44% | 1,802,030 |
| 2022-10-07 | 2022-10-05 | 15.345 | 113,398 | -39,008 | 0.41% | 1,740,115 |
| 2022-10-06 | 2022-10-03 | 15.301 | 152,406 | +854 | 0.56% | 2,331,927 |
| 2022-10-05 | 2022-09-30 | 15.245 | 151,552 | +899 | 0.56% | 2,310,440 |
| 2022-10-03 | 2022-09-29 | 15.290 | 150,653 | -44,997 | 0.55% | 2,303,431 |
| 2022-09-30 | 2022-09-28 | 15.212 | 195,650 | +69,476 | 0.72% | 2,976,201 |
| 2022-09-28 | 2022-09-26 | 15.401 | 126,174 | +4,500 | 0.46% | 1,943,176 |
| 2022-09-27 | 2022-09-23 | 15.523 | 121,674 | +28,439 | 0.45% | 1,888,744 |
| 2022-09-26 | 2022-09-22 | 15.567 | 93,235 | +90,355 | 0.34% | 1,451,430 |
| 2022-09-19 | 2022-09-15 | 15.645 | 2,880 | -1,800 | 0.01% | 45,058 |
| 2022-09-16 | 2022-09-14 | 15.645 | 4,680 | +540 | 0.02% | 73,220 |
| 2022-09-15 | 2022-09-13 | 15.745 | 4,140 | +900 | 0.02% | 65,185 |
| 2022-09-08 | 2022-09-06 | 15.845 | 3,240 | -360 | 0.01% | 51,339 |
| 2022-09-07 | 2022-09-05 | 15.801 | 3,600 | +3,420 | 0.01% | 56,883 |
| 2022-09-01 | 2022-08-30 | 15.901 | 180 | -180 | 0.00% | 2,862 |
| 2022-08-30 | 2022-08-26 | 15.956 | 360 | +360 | 0.00% | 5,744 |
| 2022-08-23 | 2022-08-19 | 16.045 | 0 | -360 | ||
| 2022-08-19 | 2022-08-17 | 16.001 | 360 | +360 | 0.00% | 5,760 |
| 2022-08-18 | 2022-08-16 | 16.079 | 0 | -180 | ||
| 2022-08-15 | 2022-08-11 | 16.167 | 180 | -32,038 | 0.00% | 2,910 |
| 2022-08-12 | 2022-08-10 | 15.945 | 32,218 | +9,539 | 0.11% | 513,724 |
| 2022-08-11 | 2022-08-09 | 15.979 | 22,679 | -5,400 | 0.08% | 362,378 |
| 2022-08-09 | 2022-08-05 | 16.079 | 28,079 | -1,080 | 0.09% | 451,470 |
| 2022-08-08 | 2022-08-04 | 16.056 | 29,159 | -180 | 0.09% | 468,187 |
| 2022-08-05 | 2022-08-03 | 16.023 | 29,339 | -45,357 | 0.09% | 470,099 |
| 2022-08-04 | 2022-08-02 | 16.123 | 74,696 | -360 | 0.23% | 1,204,325 |
| 2022-08-03 | 2022-08-01 | 16.079 | 75,056 | -45,718 | 0.23% | 1,206,793 |
| 2022-08-02 | 2022-07-29 | 16.045 | 120,774 | -180 | 0.38% | 1,937,848 |
| 2022-07-29 | 2022-07-27 | 15.945 | 120,954 | -180 | 0.38% | 1,928,640 |
| 2022-07-28 | 2022-07-26 | 15.956 | 121,134 | -11,879 | 0.38% | 1,932,856 |
| 2022-07-27 | 2022-07-25 | 15.901 | 133,013 | -3,060 | 0.41% | 2,115,011 |
| 2022-07-26 | 2022-07-22 | 15.856 | 136,073 | -95,216 | 0.42% | 2,157,620 |
| 2022-07-25 | 2022-07-21 | 15.701 | 231,289 | +180 | 0.72% | 3,631,417 |
| 2022-07-22 | 2022-07-20 | 15.756 | 231,109 | -1,259 | 0.72% | 3,641,431 |
| 2022-07-19 | 2022-07-15 | 15.823 | 232,368 | -180 | 0.72% | 3,676,760 |
| 2022-07-15 | 2022-07-13 | 15.834 | 232,548 | -180 | 0.72% | 3,682,192 |
| 2022-07-14 | 2022-07-12 | 15.867 | 232,728 | -10,620 | 0.72% | 3,692,800 |
| 2022-07-13 | 2022-07-11 | 15.756 | 243,348 | -1,080 | 0.76% | 3,834,273 |
| 2022-07-12 | 2022-07-08 | 15.845 | 244,428 | -540 | 0.76% | 3,873,018 |
| 2022-07-11 | 2022-07-07 | 15.890 | 244,968 | +46,798 | 0.76% | 3,892,462 |
| 2022-07-08 | 2022-07-06 | 15.923 | 198,170 | +22,499 | 0.62% | 3,155,463 |
| 2022-07-07 | 2022-07-05 | 16.157 | 175,671 | +44,098 | 0.55% | 2,838,368 |
| 2022-07-06 | 2022-07-04 | 16.168 | 131,573 | +824 | 0.41% | 2,127,337 |
| 2022-07-05 | 2022-06-30 | 16.068 | 130,749 | -536 | 0.41% | 2,100,838 |
| 2022-07-04 | 2022-06-29 | 16.090 | 131,285 | -714 | 0.41% | 2,112,390 |
| 2022-06-30 | 2022-06-28 | 16.090 | 131,999 | -3,751 | 0.41% | 2,123,879 |
| 2022-06-29 | 2022-06-27 | 16.124 | 135,750 | -5,359 | 0.43% | 2,188,793 |
| 2022-06-28 | 2022-06-24 | 16.113 | 141,109 | +124,319 | 0.44% | 2,273,620 |
| 2022-06-24 | 2022-06-22 | 16.068 | 16,790 | -17,683 | 0.05% | 269,777 |
| 2022-06-23 | 2022-06-21 | 16.001 | 34,473 | +2,500 | 0.11% | 551,586 |
| 2022-06-22 | 2022-06-20 | 16.068 | 31,973 | -536 | 0.10% | 513,733 |
| 2022-06-20 | 2022-06-16 | 15.978 | 32,509 | -536 | 0.10% | 519,433 |
| 2022-06-16 | 2022-06-14 | 15.956 | 33,045 | -357 | 0.10% | 527,258 |
| 2022-06-15 | 2022-06-13 | 16.124 | 33,402 | -7,680 | 0.10% | 538,564 |
| 2022-06-14 | 2022-06-10 | 16.303 | 41,082 | +14,646 | 0.13% | 669,754 |
| 2022-06-13 | 2022-06-09 | 16.325 | 26,436 | +1,072 | 0.08% | 431,574 |
| 2022-06-10 | 2022-06-08 | 16.359 | 25,364 | +7,323 | 0.08% | 414,926 |
| 2022-06-09 | 2022-06-07 | 16.359 | 18,041 | +1,787 | 0.06% | 295,130 |
| 2022-06-08 | 2022-06-06 | 16.336 | 16,254 | +7,323 | 0.05% | 265,533 |
| 2022-06-07 | 2022-06-02 | 16.336 | 8,931 | +5,359 | 0.03% | 145,901 |
| 2022-06-06 | 2022-06-01 | 16.437 | 3,572 | +357 | 0.01% | 58,714 |
| 2022-06-02 | 2022-05-31 | 16.437 | 3,215 | +1,250 | 0.01% | 52,846 |
| 2022-06-01 | 2022-05-30 | 16.516 | 1,965 | +893 | 0.01% | 32,453 |
| 2022-05-31 | 2022-05-27 | 16.516 | 1,072 | +715 | 0.00% | 17,705 |
| 2022-05-26 | 2022-05-24 | 16.325 | 357 | -13,397 | 0.00% | 5,828 |
| 2022-05-25 | 2022-05-23 | 16.292 | 13,754 | -7,144 | 0.04% | 224,075 |
| 2022-05-23 | 2022-05-19 | 16.191 | 20,898 | -715 | 0.07% | 338,357 |
| 2022-05-20 | 2022-05-18 | 16.180 | 21,613 | -893 | 0.07% | 349,692 |
| 2022-05-19 | 2022-05-17 | 16.213 | 22,506 | -89,845 | 0.07% | 364,896 |
| 2022-05-17 | 2022-05-13 | 16.202 | 112,351 | +5,894 | 0.35% | 1,820,320 |
| 2022-05-16 | 2022-05-12 | 16.236 | 106,457 | +715 | 0.33% | 1,728,401 |
| 2022-05-13 | 2022-05-11 | 16.202 | 105,742 | -535,857 | 0.33% | 1,713,241 |
| 2022-05-12 | 2022-05-10 | 16.191 | 641,599 | -9,467 | 2.01% | 10,388,056 |
| 2022-05-11 | 2022-05-06 | 16.236 | 651,066 | +547,288 | 2.01% | 10,570,495 |
| 2022-05-10 | 2022-05-05 | 16.314 | 103,778 | -70,733 | 0.32% | 1,693,040 |
| 2022-05-06 | 2022-05-04 | 16.236 | 174,511 | +536 | 0.54% | 2,833,304 |
| 2022-05-05 | 2022-05-03 | 16.247 | 173,975 | -893 | 0.54% | 2,826,549 |
| 2022-05-04 | 2022-04-29 | 16.370 | 174,868 | -89,310 | 0.54% | 2,862,596 |
| 2022-05-03 | 2022-04-28 | 16.359 | 264,178 | -3,929 | 0.82% | 4,321,646 |
| 2022-04-28 | 2022-04-26 | 16.381 | 268,107 | -1,250 | 0.86% | 4,391,924 |
| 2022-04-27 | 2022-04-25 | 16.370 | 269,357 | +4,286 | 0.87% | 4,409,384 |
| 2022-04-26 | 2022-04-22 | 16.336 | 265,071 | +169,510 | 0.85% | 4,330,318 |
| 2022-04-25 | 2022-04-21 | 16.404 | 95,561 | +1,786 | 0.31% | 1,567,547 |
| 2022-04-22 | 2022-04-20 | 16.348 | 93,775 | +22,506 | 0.30% | 1,533,000 |
| 2022-04-21 | 2022-04-19 | 16.426 | 71,269 | +51,621 | 0.23% | 1,170,666 |
| 2022-04-20 | 2022-04-14 | 16.560 | 19,648 | -893 | 0.06% | 325,378 |
| 2022-04-19 | 2022-04-13 | 15.732 | 20,541 | -2,322 | 0.07% | 323,147 |
| 2022-04-12 | 2022-04-08 | 16.672 | 22,863 | -715 | 0.07% | 381,180 |
| 2022-04-11 | 2022-04-07 | 16.695 | 23,578 | +9,110 | 0.08% | 393,629 |
| 2022-04-08 | 2022-04-06 | 16.639 | 14,468 | +178 | 0.05% | 240,730 |
| 2022-04-07 | 2022-04-04 | 16.728 | 14,290 | +179 | 0.05% | 239,048 |
| 2022-04-04 | 2022-03-31 | 17.009 | 14,111 | +5,537 | 0.05% | 240,016 |
| 2022-04-01 | 2022-03-30 | 17.020 | 8,574 | -1,888 | 0.03% | 145,933 |
| 2022-03-31 | 2022-03-29 | 16.863 | 10,462 | -19,150 | 0.03% | 176,416 |
| 2022-03-30 | 2022-03-28 | 16.784 | 29,612 | -1,064 | 0.10% | 496,996 |
| 2022-03-29 | 2022-03-25 | 16.863 | 30,676 | +3,547 | 0.10% | 517,275 |
| 2022-03-28 | 2022-03-24 | 16.919 | 27,129 | -29,612 | 0.09% | 458,994 |
| 2022-03-25 | 2022-03-23 | 16.829 | 56,741 | +6,738 | 0.19% | 954,877 |
| 2022-03-24 | 2022-03-22 | 16.851 | 50,003 | +354 | 0.18% | 842,614 |
| 2022-03-23 | 2022-03-21 | 16.953 | 49,649 | -306,047 | 0.18% | 841,688 |
| 2022-03-21 | 2022-03-17 | 16.896 | 355,696 | -19,682 | 1.25% | 6,009,975 |
| 2022-03-18 | 2022-03-16 | 16.761 | 375,378 | +3,014 | 1.32% | 6,291,721 |
| 2022-03-17 | 2022-03-15 | 16.806 | 372,364 | +94,155 | 1.31% | 6,258,004 |
| 2022-03-15 | 2022-03-11 | 17.088 | 278,209 | -6,206 | 0.98% | 4,754,071 |
| 2022-03-14 | 2022-03-10 | 17.145 | 284,415 | -9,220 | 0.60% | 4,876,160 |
| 2022-03-11 | 2022-03-09 | 17.111 | 293,635 | +5,142 | 0.39% | 5,024,296 |
| 2022-03-10 | 2022-03-08 | 17.201 | 288,493 | +36,704 | 0.38% | 4,962,345 |
| 2022-03-09 | 2022-03-07 | 17.314 | 251,789 | +90,254 | 0.33% | 4,359,403 |
| 2022-03-08 | 2022-03-04 | 17.359 | 161,535 | -177 | 0.21% | 2,804,059 |
| 2022-03-07 | 2022-03-03 | 17.325 | 161,712 | -18,973 | 0.21% | 2,801,659 |
| 2022-03-04 | 2022-03-02 | 17.427 | 180,685 | +139,193 | 0.24% | 3,148,708 |
| 2022-03-03 | 2022-03-01 | 17.370 | 41,492 | +19,682 | 0.05% | 720,721 |
| 2022-03-01 | 2022-02-25 | 17.336 | 21,810 | +2,128 | 0.03% | 378,104 |
| 2022-02-28 | 2022-02-24 | 17.348 | 19,682 | -347,717 | 0.03% | 341,435 |
| 2022-02-25 | 2022-02-23 | 17.370 | 367,399 | +212,779 | 0.49% | 6,381,761 |
| 2022-02-23 | 2022-02-21 | 17.438 | 154,620 | -4,964 | 0.21% | 2,696,230 |
| 2022-02-22 | 2022-02-18 | 17.393 | 159,584 | -7,448 | 0.21% | 2,775,592 |
| 2022-02-21 | 2022-02-17 | 17.393 | 167,032 | -177 | 0.22% | 2,905,132 |
| 2022-02-18 | 2022-02-16 | 17.359 | 167,209 | -16,136 | 0.22% | 2,902,553 |
| 2022-02-17 | 2022-02-15 | 17.370 | 183,345 | -354 | 0.24% | 3,184,723 |
| 2022-02-16 | 2022-02-14 | 17.449 | 183,699 | +44,506 | 0.25% | 3,205,376 |
| 2022-02-15 | 2022-02-11 | 17.415 | 139,193 | -42,201 | 0.19% | 2,424,078 |
| 2022-02-11 | 2022-02-09 | 17.438 | 181,394 | -6,561 | 0.24% | 3,163,110 |
| 2022-02-10 | 2022-02-08 | 17.483 | 187,955 | -13,653 | 0.25% | 3,285,999 |
| 2022-02-09 | 2022-02-07 | 17.505 | 201,608 | -15,072 | 0.27% | 3,529,241 |
| 2022-02-08 | 2022-02-04 | 17.584 | 216,680 | -11,526 | 0.29% | 3,810,191 |
| 2022-02-07 | 2022-01-31 | 17.607 | 228,206 | -12,412 | 0.30% | 4,018,017 |
| 2022-02-04 | 2022-01-27 | 17.551 | 240,618 | -3,192 | 0.32% | 4,222,985 |
| 2022-01-28 | 2022-01-26 | 17.641 | 243,810 | -177 | 0.33% | 4,301,007 |
| 2022-01-27 | 2022-01-25 | 17.686 | 243,987 | -709 | 0.33% | 4,315,137 |
| 2022-01-26 | 2022-01-24 | 17.663 | 244,696 | -1,596 | 0.33% | 4,322,156 |
| 2022-01-25 | 2022-01-21 | 17.641 | 246,292 | +177 | 0.33% | 4,344,791 |
| 2022-01-24 | 2022-01-20 | 17.607 | 246,115 | -3,369 | 0.33% | 4,333,341 |
| 2022-01-21 | 2022-01-19 | 17.528 | 249,484 | +6,916 | 0.33% | 4,372,961 |
| 2022-01-20 | 2022-01-18 | 17.596 | 242,568 | +886 | 0.32% | 4,268,153 |
| 2022-01-19 | 2022-01-17 | 17.641 | 241,682 | +44,507 | 0.32% | 4,263,467 |
| 2022-01-18 | 2022-01-14 | 17.742 | 197,175 | +73,408 | 0.26% | 3,498,343 |
| 2022-01-17 | 2022-01-13 | 17.787 | 123,767 | +44,329 | 0.17% | 2,201,499 |
| 2022-01-14 | 2022-01-12 | 17.833 | 79,438 | +44,329 | 0.11% | 1,416,583 |
| 2022-01-13 | 2022-01-11 | 17.833 | 35,109 | +710 | 0.05% | 626,083 |
| 2022-01-12 | 2022-01-10 | 17.833 | 34,399 | -3,192 | 0.05% | 613,422 |
| 2022-01-11 | 2022-01-07 | 17.844 | 37,591 | +7,093 | 0.05% | 670,768 |
| 2022-01-10 | 2022-01-06 | 17.889 | 30,498 | -4,788 | 0.04% | 545,577 |
| 2022-01-07 | 2022-01-05 | 17.990 | 35,286 | +35,286 | 0.05% | 634,812 |
| 2022-01-06 | 2022-01-04 | 17.968 | 0 | -44,684 | ||
| 2022-01-05 | 2022-01-03 | 18.307 | 44,684 | +44,329 | 0.06% | 818,044 |
| 2022-01-04 | 2021-12-31 | 18.353 | 355 | -4,045 | 0.00% | 6,515 |
| 2022-01-03 | 2021-12-29 | 18.353 | 4,400 | -352 | 0.01% | 80,752 |
| 2021-12-30 | 2021-12-28 | 18.353 | 4,752 | -8,800 | 0.01% | 87,212 |
| 2021-12-23 | 2021-12-21 | 18.330 | 13,552 | +9,504 | 0.02% | 248,409 |
| 2021-12-22 | 2021-12-20 | 18.387 | 4,048 | -44,175 | 0.01% | 74,430 |
| 2021-12-21 | 2021-12-17 | 18.353 | 48,223 | -528 | 0.07% | 885,025 |
| 2021-12-20 | 2021-12-16 | 18.364 | 48,751 | -2,992 | 0.07% | 895,270 |
| 2021-12-17 | 2021-12-15 | 18.364 | 51,743 | +704 | 0.07% | 950,215 |
| 2021-12-16 | 2021-12-14 | 18.364 | 51,039 | -1,056 | 0.07% | 937,287 |
| 2021-12-15 | 2021-12-13 | 18.296 | 52,095 | +1,408 | 0.07% | 953,127 |
| 2021-12-14 | 2021-12-10 | 18.307 | 50,687 | -1,760 | 0.07% | 927,942 |
| 2021-12-13 | 2021-12-09 | 18.296 | 52,447 | -1,584 | 0.07% | 959,567 |
| 2021-12-10 | 2021-12-08 | 18.307 | 54,031 | -2,991 | 0.07% | 989,162 |
| 2021-12-09 | 2021-12-07 | 18.341 | 57,022 | -89,230 | 0.08% | 1,045,863 |
| 2021-12-08 | 2021-12-06 | 18.330 | 146,252 | -7,392 | 0.20% | 2,680,804 |
| 2021-12-07 | 2021-12-03 | 18.285 | 153,644 | -88,526 | 0.21% | 2,809,316 |
| 2021-12-06 | 2021-12-02 | 18.250 | 242,170 | +26,576 | 0.33% | 4,419,721 |
| 2021-12-03 | 2021-12-01 | 18.273 | 215,594 | -352 | 0.29% | 3,939,596 |
| 2021-12-02 | 2021-11-30 | 18.296 | 215,946 | +1,056 | 0.29% | 3,950,936 |
| 2021-12-01 | 2021-11-29 | 18.250 | 214,890 | +44,527 | 0.29% | 3,921,847 |
| 2021-11-30 | 2021-11-26 | 18.250 | 170,363 | +1,056 | 0.23% | 3,109,208 |
| 2021-11-29 | 2021-11-25 | 18.216 | 169,307 | +57,198 | 0.22% | 3,084,163 |
| 2021-11-26 | 2021-11-24 | 18.228 | 112,109 | -1,584 | 0.15% | 2,043,496 |
| 2021-11-25 | 2021-11-23 | 18.216 | 113,693 | +43,999 | 0.15% | 2,071,077 |
| 2021-11-24 | 2021-11-22 | 18.296 | 69,694 | +1,936 | 0.09% | 1,275,117 |
| 2021-11-23 | 2021-11-19 | 18.285 | 67,758 | +1,760 | 0.09% | 1,238,927 |
| 2021-11-22 | 2021-11-18 | 18.239 | 65,998 | +8,976 | 0.09% | 1,203,746 |
| 2021-11-19 | 2021-11-17 | 18.160 | 57,022 | +3,167 | 0.07% | 1,035,495 |
| 2021-11-17 | 2021-11-15 | 18.216 | 53,855 | +528 | 0.07% | 981,044 |
| 2021-11-16 | 2021-11-12 | 18.194 | 53,327 | +44,351 | 0.05% | 970,214 |
| 2021-11-15 | 2021-11-11 | 18.216 | 8,976 | -18,303 | 0.01% | 163,510 |
| 2021-11-12 | 2021-11-10 | 18.228 | 27,279 | +1,584 | 0.03% | 497,235 |
| 2021-11-11 | 2021-11-09 | 18.216 | 25,695 | -2,816 | 0.03% | 468,070 |
| 2021-11-10 | 2021-11-08 | 18.250 | 28,511 | +3,344 | 0.03% | 520,340 |
| 2021-11-09 | 2021-11-05 | 18.239 | 25,167 | +24,639 | 0.03% | 459,024 |
| 2021-11-08 | 2021-11-04 | 18.194 | 528 | -367,830 | 0.00% | 9,606 |
| 2021-11-05 | 2021-11-03 | 18.250 | 368,358 | +46,287 | 0.38% | 6,722,713 |
| 2021-11-04 | 2021-11-02 | 18.160 | 322,071 | +5,103 | 0.33% | 5,848,673 |
| 2021-11-03 | 2021-11-01 | 18.216 | 316,968 | +4,576 | 0.32% | 5,774,014 |
| 2021-11-02 | 2021-10-29 | 18.137 | 312,392 | +55,439 | 0.32% | 5,665,806 |
| 2021-11-01 | 2021-10-28 | 18.182 | 256,953 | +44,703 | 0.26% | 4,671,998 |
| 2021-10-29 | 2021-10-27 | 18.182 | 212,250 | -528 | 0.22% | 3,859,194 |
| 2021-10-28 | 2021-10-26 | 18.182 | 212,778 | +2,288 | 0.22% | 3,868,794 |
| 2021-10-27 | 2021-10-25 | 18.160 | 210,490 | +704 | 0.21% | 3,822,409 |
| 2021-10-26 | 2021-10-22 | 18.125 | 209,786 | -2,640 | 0.21% | 3,802,473 |
| 2021-10-25 | 2021-10-21 | 18.148 | 212,426 | -17,600 | 0.22% | 3,855,152 |
| 2021-10-22 | 2021-10-20 | 18.160 | 230,026 | -1,056 | 0.23% | 4,177,175 |
| 2021-10-21 | 2021-10-19 | 18.160 | 231,082 | +1,408 | 0.24% | 4,196,351 |
| 2021-10-20 | 2021-10-18 | 18.103 | 229,674 | +5,104 | 0.23% | 4,157,732 |
| 2021-10-19 | 2021-10-15 | 18.194 | 224,570 | -352 | 0.23% | 4,085,752 |
| 2021-10-18 | 2021-10-12 | 18.046 | 224,922 | +528 | 0.23% | 4,058,928 |
| 2021-10-12 | 2021-10-08 | 18.171 | 224,394 | +88,526 | 0.23% | 4,077,450 |
| 2021-10-11 | 2021-10-07 | 18.205 | 135,868 | -176 | 0.14% | 2,473,481 |
| 2021-10-08 | 2021-10-06 | 18.228 | 136,044 | -439,109 | 0.14% | 2,479,777 |
| 2021-10-07 | 2021-10-05 | 18.216 | 575,153 | +165,260 | 0.59% | 10,477,215 |
| 2021-10-06 | 2021-10-04 | 18.296 | 409,893 | -3,168 | 0.42% | 7,499,379 |
| 2021-10-05 | 2021-09-30 | 18.641 | 413,061 | -528 | 0.42% | 7,699,859 |
| 2021-10-04 | 2021-09-29 | 18.641 | 413,589 | +5,622 | 0.42% | 7,709,701 |
| 2021-09-30 | 2021-09-28 | 18.687 | 407,967 | -1,040 | 0.43% | 7,623,726 |
| 2021-09-29 | 2021-09-27 | 18.722 | 409,007 | -129,689 | 0.43% | 7,657,314 |
| 2021-09-28 | 2021-09-24 | 18.779 | 538,696 | +867 | 0.56% | 10,116,386 |
| 2021-09-27 | 2021-09-23 | 18.826 | 537,829 | +60,510 | 0.56% | 10,124,920 |
| 2021-09-24 | 2021-09-21 | 18.791 | 477,319 | +61,724 | 0.50% | 8,969,269 |
| 2021-09-23 | 2021-09-20 | 18.837 | 415,595 | -4,508 | 0.44% | 7,828,593 |
| 2021-09-21 | 2021-09-17 | 18.872 | 420,103 | +7,802 | 0.44% | 7,928,049 |
| 2021-09-20 | 2021-09-16 | 18.860 | 412,301 | +9,883 | 0.43% | 7,776,056 |
| 2021-09-16 | 2021-09-14 | 18.860 | 402,418 | -1,041 | 0.42% | 7,589,661 |
| 2021-09-15 | 2021-09-13 | 18.872 | 403,459 | -8,149 | 0.42% | 7,613,948 |
| 2021-09-13 | 2021-09-09 | 18.860 | 411,608 | -1,734 | 0.43% | 7,762,986 |
| 2021-09-09 | 2021-09-07 | 18.849 | 413,342 | -85,303 | 0.43% | 7,790,921 |
| 2021-09-08 | 2021-09-06 | 18.849 | 498,645 | -347 | 0.52% | 9,398,764 |
| 2021-09-07 | 2021-09-03 | 18.837 | 498,992 | -867 | 0.52% | 9,399,548 |
| 2021-09-03 | 2021-09-01 | 18.849 | 499,859 | -9,189 | 0.52% | 9,421,646 |
| 2021-09-02 | 2021-08-31 | 18.860 | 509,048 | +11,270 | 0.53% | 9,600,718 |
| 2021-08-31 | 2021-08-27 | 18.826 | 497,778 | -347 | 0.52% | 9,370,938 |
| 2021-08-30 | 2021-08-26 | 18.814 | 498,125 | -173 | 0.52% | 9,371,725 |
| 2021-08-27 | 2021-08-25 | 18.802 | 498,298 | +346 | 0.52% | 9,369,231 |
| 2021-08-25 | 2021-08-23 | 18.826 | 497,952 | +2,774 | 0.51% | 9,374,214 |
| 2021-08-24 | 2021-08-20 | 18.849 | 495,178 | -520 | 0.51% | 9,333,416 |
| 2021-08-23 | 2021-08-19 | 18.860 | 495,698 | +115,992 | 0.51% | 9,348,935 |
| 2021-08-20 | 2021-08-18 | 18.814 | 379,706 | +1,734 | 0.39% | 7,143,789 |
| 2021-08-19 | 2021-08-17 | 18.826 | 377,972 | -94,493 | 0.39% | 7,115,526 |
| 2021-08-18 | 2021-08-16 | 18.768 | 472,465 | -693 | 0.49% | 8,867,157 |
| 2021-08-16 | 2021-08-12 | 18.687 | 473,158 | -174 | 0.49% | 8,841,957 |
| 2021-08-13 | 2021-08-11 | 18.653 | 473,332 | -5,201 | 0.49% | 8,828,829 |
| 2021-08-12 | 2021-08-10 | 18.687 | 478,533 | -3,468 | 0.49% | 8,942,401 |
| 2021-08-11 | 2021-08-09 | 18.699 | 482,001 | -19,245 | 0.50% | 9,012,768 |
| 2021-08-10 | 2021-08-06 | 18.733 | 501,246 | -693 | 0.52% | 9,389,969 |
| 2021-08-09 | 2021-08-05 | 18.768 | 501,939 | -43,693 | 0.52% | 9,420,321 |
| 2021-08-06 | 2021-08-04 | 18.722 | 545,632 | +38,664 | 0.58% | 10,215,169 |
| 2021-08-05 | 2021-08-03 | 18.710 | 506,968 | +261,286 | 0.54% | 9,485,465 |
| 2021-08-04 | 2021-08-02 | 18.676 | 245,682 | +347 | 0.26% | 4,588,254 |
| 2021-08-03 | 2021-07-30 | 18.687 | 245,335 | -3,121 | 0.24% | 4,584,603 |
| 2021-07-30 | 2021-07-28 | 18.687 | 248,456 | +1,907 | 0.24% | 4,642,926 |
| 2021-07-29 | 2021-07-27 | 18.687 | 246,549 | +1,041 | 0.24% | 4,607,289 |
| 2021-07-28 | 2021-07-26 | 18.710 | 245,508 | +3,814 | 0.24% | 4,593,500 |
| 2021-07-27 | 2021-07-23 | 18.710 | 241,694 | +7,976 | 0.23% | 4,522,139 |
| 2021-07-26 | 2021-07-22 | 18.710 | 233,718 | +1,213 | 0.23% | 4,372,907 |
| 2021-07-23 | 2021-07-21 | 18.710 | 232,505 | +29,128 | 0.23% | 4,350,211 |
| 2021-07-22 | 2021-07-20 | 18.722 | 203,377 | -29,821 | 0.20% | 3,807,567 |
| 2021-07-21 | 2021-07-19 | 18.687 | 233,198 | +62,070 | 0.23% | 4,357,798 |
| 2021-07-20 | 2021-07-16 | 18.653 | 171,128 | -41,438 | 0.17% | 3,191,966 |
| 2021-07-19 | 2021-07-15 | 18.664 | 212,566 | +26,354 | 0.21% | 3,967,341 |
| 2021-07-16 | 2021-07-14 | 18.595 | 186,212 | +174 | 0.18% | 3,462,581 |
| 2021-07-14 | 2021-07-12 | 18.629 | 186,038 | +7,628 | 0.18% | 3,465,783 |
| 2021-07-13 | 2021-07-09 | 18.653 | 178,410 | +347 | 0.17% | 3,327,794 |
| 2021-07-12 | 2021-07-08 | 18.687 | 178,063 | +18,552 | 0.17% | 3,327,484 |
| 2021-07-09 | 2021-07-07 | 18.653 | 159,511 | +2,427 | 0.15% | 2,975,280 |
| 2021-07-08 | 2021-07-06 | 18.606 | 157,084 | +12,310 | 0.16% | 2,922,763 |
| 2021-07-07 | 2021-07-05 | 18.595 | 144,774 | +7,976 | 0.14% | 2,692,048 |
| 2021-07-06 | 2021-07-02 | 18.572 | 136,798 | +27,568 | 0.14% | 2,540,580 |
| 2021-07-05 | 2021-06-30 | 18.826 | 109,230 | +1,907 | 0.11% | 2,056,408 |
| 2021-07-02 | 2021-06-29 | 18.780 | 107,323 | +728 | 0.11% | 2,015,520 |
| 2021-06-30 | 2021-06-28 | 18.803 | 106,595 | -5,338 | 0.11% | 2,004,325 |
| 2021-06-29 | 2021-06-25 | 18.826 | 111,933 | +516 | 0.11% | 2,107,296 |
| 2021-06-28 | 2021-06-24 | 18.768 | 111,417 | -516 | 0.11% | 2,091,111 |
| 2021-06-25 | 2021-06-23 | 18.838 | 111,933 | -345 | 0.11% | 2,108,596 |
| 2021-06-24 | 2021-06-22 | 18.768 | 112,278 | +1,378 | 0.11% | 2,107,271 |
| 2021-06-23 | 2021-06-21 | 18.815 | 110,900 | -153,262 | 0.11% | 2,086,560 |
| 2021-06-22 | 2021-06-18 | 18.803 | 264,162 | +688 | 0.26% | 4,967,085 |
| 2021-06-21 | 2021-06-17 | 18.710 | 263,474 | +143,447 | 0.26% | 4,929,668 |
| 2021-06-17 | 2021-06-15 | 18.780 | 120,027 | -4,133 | 0.12% | 2,254,101 |
| 2021-06-16 | 2021-06-11 | 18.803 | 124,160 | +16,360 | 0.12% | 2,334,602 |
| 2021-06-09 | 2021-06-07 | 18.699 | 107,800 | +12,571 | 0.11% | 2,015,714 |
| 2021-06-08 | 2021-06-04 | 18.629 | 95,229 | -517 | 0.10% | 1,774,018 |
| 2021-06-07 | 2021-06-03 | 18.652 | 95,746 | +11,882 | 0.10% | 1,785,873 |
| 2021-06-04 | 2021-06-02 | 18.652 | 83,864 | -17,565 | 0.08% | 1,564,248 |
| 2021-06-03 | 2021-06-01 | 18.652 | 101,429 | +48,218 | 0.10% | 1,891,873 |
| 2021-06-02 | 2021-05-31 | 18.664 | 53,211 | +4,821 | 0.05% | 993,120 |
| 2021-06-01 | 2021-05-28 | 18.641 | 48,390 | +8,611 | 0.05% | 902,018 |
| 2021-05-31 | 2021-05-27 | 18.664 | 39,779 | +3,960 | 0.04% | 742,428 |
| 2021-05-28 | 2021-05-26 | 18.675 | 35,819 | +35,130 | 0.04% | 668,935 |
| 2021-05-27 | 2021-05-25 | 18.675 | 689 | +517 | 0.00% | 12,867 |
| 2021-05-26 | 2021-05-24 | 18.617 | 172 | -226,105 | 0.00% | 3,202 |
| 2021-05-25 | 2021-05-21 | 18.629 | 226,277 | -87,653 | 0.23% | 4,215,306 |
| 2021-05-21 | 2021-05-18 | 18.583 | 313,930 | -2,238 | 0.31% | 5,833,607 |
| 2021-05-20 | 2021-05-17 | 18.629 | 316,168 | +1,033 | 0.31% | 5,889,883 |
| 2021-05-18 | 2021-05-14 | 18.606 | 315,135 | -171,516 | 0.31% | 5,863,319 |
| 2021-05-17 | 2021-05-13 | 18.571 | 486,651 | -130,876 | 0.48% | 9,037,544 |
| 2021-05-14 | 2021-05-12 | 18.594 | 617,527 | +607,195 | 0.61% | 11,482,373 |
| 2021-05-13 | 2021-05-11 | 18.687 | 10,332 | +861 | 0.01% | 193,074 |
| 2021-05-10 | 2021-05-06 | 18.664 | 9,471 | +172 | 0.01% | 176,765 |
| 2021-05-07 | 2021-05-05 | 18.641 | 9,299 | -1,550 | 0.01% | 173,339 |
| 2021-05-06 | 2021-05-04 | 18.606 | 10,849 | -1,033 | 0.01% | 201,854 |
| 2021-05-05 | 2021-05-03 | 18.606 | 11,882 | -3,789 | 0.01% | 221,073 |
| 2021-05-04 | 2021-04-30 | 18.629 | 15,671 | -29,102 | 0.02% | 291,935 |
| 2021-05-03 | 2021-04-29 | 18.629 | 44,773 | -8,094 | 0.04% | 834,075 |
| 2021-04-30 | 2021-04-28 | 18.559 | 52,867 | +17,909 | 0.05% | 981,173 |
| 2021-04-29 | 2021-04-27 | 18.594 | 34,958 | -2,583 | 0.03% | 650,013 |
| 2021-04-28 | 2021-04-26 | 18.606 | 37,541 | -16,876 | 0.04% | 698,478 |
| 2021-04-27 | 2021-04-23 | 18.641 | 54,417 | -1,033 | 0.06% | 1,014,364 |
| 2021-04-26 | 2021-04-22 | 18.664 | 55,450 | -95,402 | 0.06% | 1,034,908 |
| 2021-04-23 | 2021-04-21 | 18.641 | 150,852 | +129,154 | 0.15% | 2,811,969 |
| 2021-04-22 | 2021-04-20 | 18.641 | 21,698 | +4,994 | 0.02% | 404,463 |
| 2021-04-21 | 2021-04-19 | 18.606 | 16,704 | -169,794 | 0.02% | 310,790 |
| 2021-04-20 | 2021-04-16 | 18.594 | 186,498 | +49,251 | 0.19% | 3,467,767 |
| 2021-04-19 | 2021-04-15 | 18.536 | 137,247 | -871,874 | 0.14% | 2,544,018 |
| 2021-04-16 | 2021-04-14 | 18.594 | 1,009,121 | +268,468 | 1.02% | 18,763,720 |
| 2021-04-15 | 2021-04-13 | 18.583 | 740,653 | +186,497 | 0.75% | 13,763,191 |
| 2021-04-14 | 2021-04-12 | 18.617 | 554,156 | +13,432 | 0.56% | 10,316,917 |
| 2021-04-13 | 2021-04-09 | 18.687 | 540,724 | +67,677 | 0.55% | 10,104,528 |
| 2021-04-12 | 2021-04-08 | 18.652 | 473,047 | -11,538 | 0.48% | 8,823,364 |
| 2021-04-09 | 2021-04-07 | 18.710 | 484,585 | -17,909 | 0.49% | 9,066,713 |
| 2021-04-08 | 2021-04-01 | 18.652 | 502,494 | -279,316 | 0.51% | 9,372,615 |
| 2021-04-07 | 2021-03-31 | 18.874 | 781,810 | +38,746 | 0.79% | 14,755,676 |
| 2021-04-01 | 2021-03-30 | 18.897 | 743,064 | +10,366 | 0.75% | 14,041,773 |
| 2021-03-31 | 2021-03-29 | 18.967 | 732,698 | -21,550 | 0.90% | 13,897,293 |
| 2021-03-30 | 2021-03-26 | 18.932 | 754,248 | -84,661 | 0.93% | 14,279,578 |
| 2021-03-29 | 2021-03-25 | 18.956 | 838,909 | -2,142,338 | 1.03% | 15,902,018 |
| 2021-03-26 | 2021-03-24 | 18.956 | 2,981,247 | +1,865,866 | 3.68% | 56,511,306 |
| 2021-03-25 | 2021-03-23 | 18.897 | 1,115,381 | -2,067,597 | 1.34% | 21,077,494 |
| 2021-03-24 | 2021-03-22 | 18.850 | 3,182,978 | +2,964,229 | 3.73% | 60,000,248 |
| 2021-03-23 | 2021-03-19 | 18.909 | 218,749 | -1,026 | 0.25% | 4,136,285 |
| 2021-03-22 | 2021-03-18 | 18.921 | 219,775 | -168,124 | 0.25% | 4,158,256 |
| 2021-03-19 | 2021-03-17 | 18.909 | 387,899 | -91,673 | 0.44% | 7,334,712 |
| 2021-03-18 | 2021-03-16 | 18.885 | 479,572 | +188,819 | 0.55% | 9,056,924 |
| 2021-03-17 | 2021-03-15 | 18.862 | 290,753 | +1,539 | 0.33% | 5,484,196 |
| 2021-03-16 | 2021-03-12 | 18.897 | 289,214 | +289,214 | 0.33% | 5,465,313 |
| 2021-03-15 | 2021-03-11 | 18.932 | 0 | -612,121 | ||
| 2021-03-12 | 2021-03-10 | 18.862 | 612,121 | -23,944 | 0.71% | 11,545,853 |
| 2021-03-11 | 2021-03-09 | 18.780 | 636,065 | +69,951 | 0.73% | 11,945,420 |
| 2021-03-10 | 2021-03-08 | 18.885 | 566,114 | +102,106 | 0.65% | 10,691,307 |
| 2021-03-09 | 2021-03-05 | 18.885 | 464,008 | +254,666 | 0.54% | 8,762,991 |
| 2021-03-08 | 2021-03-04 | 18.956 | 209,342 | +59,177 | 0.24% | 3,968,202 |
| 2021-03-05 | 2021-03-03 | 19.061 | 150,165 | -8,210 | 0.17% | 2,862,271 |
| 2021-03-04 | 2021-03-02 | 19.014 | 158,375 | -12,656 | 0.18% | 3,011,352 |
| 2021-03-03 | 2021-03-01 | 19.002 | 171,031 | -93,554 | 0.20% | 3,249,994 |
| 2021-03-02 | 2021-02-26 | 18.909 | 264,585 | +39,337 | 0.31% | 5,002,990 |
| 2021-03-01 | 2021-02-25 | 19.049 | 225,248 | +57,979 | 0.26% | 4,290,781 |
| 2021-02-26 | 2021-02-24 | 19.073 | 167,269 | -1,706,721 | 0.19% | 3,190,243 |
| 2021-02-25 | 2021-02-23 | 19.096 | 1,873,990 | +1,624,626 | 2.16% | 35,785,560 |
| 2021-02-24 | 2021-02-22 | 19.119 | 249,364 | +25,484 | 0.29% | 4,767,667 |
| 2021-02-23 | 2021-02-19 | 19.178 | 223,880 | +342 | 0.25% | 4,293,520 |
| 2021-02-22 | 2021-02-18 | 19.178 | 223,538 | +122,458 | 0.25% | 4,286,961 |
| 2021-02-19 | 2021-02-17 | 19.154 | 101,080 | -42,073 | 0.11% | 1,936,125 |
| 2021-02-18 | 2021-02-16 | 19.189 | 143,153 | -171 | 0.15% | 2,747,030 |
| 2021-02-17 | 2021-02-11 | 19.271 | 143,324 | +32,838 | 0.15% | 2,762,043 |
| 2021-02-16 | 2021-02-09 | 19.189 | 110,486 | +38,140 | 0.11% | 2,120,168 |
| 2021-02-10 | 2021-02-08 | 19.225 | 72,346 | -7,526 | 0.07% | 1,390,819 |
| 2021-02-09 | 2021-02-05 | 19.201 | 79,872 | -171 | 0.08% | 1,533,635 |
| 2021-02-08 | 2021-02-04 | 19.236 | 80,043 | -6,841 | 0.08% | 1,539,727 |
| 2021-02-05 | 2021-02-03 | 19.189 | 86,884 | -66,189 | 0.09% | 1,667,258 |
| 2021-02-04 | 2021-02-02 | 19.236 | 153,073 | -11,801 | 0.16% | 2,944,550 |
| 2021-02-03 | 2021-02-01 | 19.225 | 164,874 | -3,934 | 0.17% | 3,169,628 |
| 2021-02-02 | 2021-01-29 | 19.213 | 168,808 | -3,078 | 0.17% | 3,243,284 |
| 2021-02-01 | 2021-01-28 | 19.271 | 171,886 | +5,986 | 0.18% | 3,312,471 |
| 2021-01-29 | 2021-01-27 | 19.213 | 165,900 | +46,862 | 0.17% | 3,187,413 |
| 2021-01-28 | 2021-01-26 | 19.248 | 119,038 | -6,157 | 0.12% | 2,291,236 |
| 2021-01-27 | 2021-01-25 | 19.213 | 125,195 | -56,098 | 0.13% | 2,405,354 |
| 2021-01-26 | 2021-01-22 | 19.213 | 181,293 | +96,119 | 0.19% | 3,483,156 |
| 2021-01-25 | 2021-01-21 | 19.201 | 85,174 | -78,503 | 0.09% | 1,635,440 |
| 2021-01-22 | 2021-01-20 | 19.189 | 163,677 | -21,379 | 0.17% | 3,140,875 |
| 2021-01-21 | 2021-01-19 | 19.154 | 185,056 | +70,807 | 0.20% | 3,544,634 |
| 2021-01-20 | 2021-01-18 | 19.154 | 114,249 | -12,485 | 0.12% | 2,188,370 |
| 2021-01-19 | 2021-01-15 | 19.108 | 126,734 | -448,957 | 0.14% | 2,421,584 |
| 2021-01-18 | 2021-01-14 | 19.073 | 575,691 | -45,153 | 0.65% | 10,979,884 |
| 2021-01-15 | 2021-01-13 | 19.037 | 620,844 | -56,611 | 0.71% | 11,819,286 |
| 2021-01-14 | 2021-01-12 | 19.037 | 677,455 | -28,220 | 0.78% | 12,897,015 |
| 2021-01-13 | 2021-01-11 | 19.061 | 705,675 | -34,206 | 0.81% | 13,450,756 |
| 2021-01-12 | 2021-01-08 | 19.061 | 739,881 | +34,377 | 0.85% | 14,102,751 |
| 2021-01-11 | 2021-01-07 | 19.061 | 705,504 | +221,656 | 0.81% | 13,447,497 |
| 2021-01-08 | 2021-01-06 | 19.178 | 483,848 | +483,848 | 0.55% | 9,279,128 |
| 2021-01-07 | 2021-01-05 | 19.576 | 0 | -52,336 | ||
| 2021-01-06 | 2021-01-04 | 19.553 | 52,336 | -10,697 | 0.06% | 1,023,309 |
| 2021-01-05 | 2020-12-31 | 19.494 | 63,033 | +63,033 | 0.07% | 1,228,754 |
| 2021-01-04 | 2020-12-29 | 19.494 | 0 | -66,261 | ||
| 2020-12-30 | 2020-12-28 | 19.459 | 66,261 | -12,063 | 0.08% | 1,289,340 |
| 2020-12-29 | 2020-12-24 | 19.447 | 78,324 | +29,733 | 0.09% | 1,523,146 |
| 2020-12-28 | 2020-12-22 | 19.506 | 48,591 | +48,591 | 0.06% | 947,796 |
| 2020-12-23 | 2020-12-21 | 19.506 | 0 | -64,902 | ||
| 2020-12-22 | 2020-12-18 | 19.470 | 64,902 | -2,378 | 0.08% | 1,263,660 |
| 2020-12-21 | 2020-12-17 | 19.411 | 67,280 | -23,447 | 0.08% | 1,306,000 |
| 2020-12-18 | 2020-12-16 | 19.459 | 90,727 | -3,058 | 0.11% | 1,765,412 |
| 2020-12-17 | 2020-12-15 | 19.423 | 93,785 | +1,359 | 0.11% | 1,821,604 |
| 2020-12-16 | 2020-12-14 | 19.423 | 92,426 | +14,952 | 0.11% | 1,795,208 |
| 2020-12-14 | 2020-12-10 | 19.400 | 77,474 | -6,966 | 0.09% | 1,502,968 |
| 2020-12-11 | 2020-12-09 | 19.364 | 84,440 | +23,616 | 0.10% | 1,635,124 |
| 2020-12-10 | 2020-12-08 | 19.353 | 60,824 | -680 | 0.07% | 1,177,100 |
| 2020-12-09 | 2020-12-07 | 19.364 | 61,504 | -5,267 | 0.07% | 1,190,984 |
| 2020-12-08 | 2020-12-04 | 19.388 | 66,771 | -3,058 | 0.08% | 1,294,548 |
| 2020-12-07 | 2020-12-03 | 19.329 | 69,829 | -5,097 | 0.08% | 1,349,726 |
| 2020-12-04 | 2020-12-02 | 19.364 | 74,926 | -8,835 | 0.09% | 1,450,892 |
| 2020-12-03 | 2020-12-01 | 19.423 | 83,761 | +4,418 | 0.10% | 1,626,906 |
| 2020-12-02 | 2020-11-30 | 19.400 | 79,343 | -8,156 | 0.09% | 1,539,226 |
| 2020-12-01 | 2020-11-27 | 19.353 | 87,499 | +31,092 | 0.10% | 1,693,330 |
| 2020-11-30 | 2020-11-26 | 19.376 | 56,407 | -10,704 | 0.07% | 1,092,948 |
| 2020-11-27 | 2020-11-25 | 19.353 | 67,111 | -3,737 | 0.08% | 1,298,770 |
| 2020-11-26 | 2020-11-24 | 19.329 | 70,848 | -3,398 | 0.08% | 1,369,422 |
| 2020-11-25 | 2020-11-23 | 19.400 | 74,246 | -4,588 | 0.09% | 1,440,346 |
| 2020-11-24 | 2020-11-20 | 19.400 | 78,834 | +340 | 0.09% | 1,529,352 |
| 2020-11-23 | 2020-11-19 | 19.341 | 78,494 | -3,908 | 0.09% | 1,518,136 |
| 2020-11-20 | 2020-11-18 | 19.376 | 82,402 | -5,436 | 0.10% | 1,596,630 |
| 2020-11-19 | 2020-11-17 | 19.305 | 87,838 | +14,951 | 0.10% | 1,695,754 |
| 2020-11-18 | 2020-11-16 | 19.376 | 72,887 | -7,476 | 0.08% | 1,412,266 |
| 2020-11-17 | 2020-11-13 | 19.400 | 80,363 | -20,728 | 0.09% | 1,559,014 |
| 2020-11-16 | 2020-11-12 | 19.317 | 101,091 | +77,305 | 0.12% | 1,952,799 |
| 2020-11-13 | 2020-11-11 | 19.258 | 23,786 | -10,194 | 0.03% | 458,080 |
| 2020-11-12 | 2020-11-10 | 19.282 | 33,980 | -66,941 | 0.04% | 655,200 |
| 2020-11-11 | 2020-11-09 | 19.282 | 100,921 | +6,117 | 0.12% | 1,945,952 |
| 2020-11-10 | 2020-11-06 | 19.353 | 94,804 | -27,694 | 0.11% | 1,834,700 |
| 2020-11-09 | 2020-11-05 | 19.305 | 122,498 | -680 | 0.14% | 2,364,882 |
| 2020-11-06 | 2020-11-04 | 19.247 | 123,178 | -6,965 | 0.14% | 2,370,759 |
| 2020-11-05 | 2020-11-03 | 19.211 | 130,143 | -3,908 | 0.15% | 2,500,216 |
| 2020-11-04 | 2020-11-02 | 19.188 | 134,051 | -75,436 | 0.15% | 2,572,138 |
| 2020-11-03 | 2020-10-30 | 19.235 | 209,487 | -6,796 | 0.24% | 4,029,449 |
| 2020-11-02 | 2020-10-29 | 19.282 | 216,283 | +17,840 | 0.25% | 4,170,353 |
| 2020-10-30 | 2020-10-28 | 19.294 | 198,443 | +8,325 | 0.23% | 3,828,700 |
| 2020-10-29 | 2020-10-27 | 19.258 | 190,118 | -3,398 | 0.22% | 3,661,366 |
| 2020-10-28 | 2020-10-23 | 19.247 | 193,516 | -21,238 | 0.22% | 3,724,528 |
| 2020-10-27 | 2020-10-22 | 19.270 | 214,754 | -3,737 | 0.24% | 4,138,343 |
| 2020-10-23 | 2020-10-21 | 19.235 | 218,491 | +7,305 | 0.25% | 4,202,640 |
| 2020-10-22 | 2020-10-20 | 19.270 | 211,186 | -7,136 | 0.24% | 4,069,587 |
| 2020-10-21 | 2020-10-19 | 19.317 | 218,322 | +164,634 | 0.25% | 4,217,379 |
| 2020-10-20 | 2020-10-16 | 19.353 | 53,688 | -2,719 | 0.06% | 1,039,000 |
| 2020-10-19 | 2020-10-15 | 19.329 | 56,407 | -1,189 | 0.06% | 1,090,292 |
| 2020-10-16 | 2020-10-14 | 19.282 | 57,596 | -65,582 | 0.07% | 1,110,562 |
| 2020-10-15 | 2020-10-12 | 19.258 | 123,178 | +35,000 | 0.14% | 2,372,209 |
| 2020-10-14 | 2020-10-09 | 19.329 | 88,178 | +75,096 | 0.10% | 1,704,394 |
| 2020-10-12 | 2020-10-08 | 19.282 | 13,082 | -2,039 | 0.01% | 252,246 |
| 2020-10-09 | 2020-10-07 | 19.282 | 15,121 | +170 | 0.02% | 291,562 |
| 2020-10-08 | 2020-10-06 | 19.247 | 14,951 | -8,495 | 0.02% | 287,756 |
| 2020-10-07 | 2020-10-05 | 19.258 | 23,446 | -53,009 | 0.03% | 451,532 |
| 2020-10-06 | 2020-09-30 | 19.495 | 76,455 | +49,951 | 0.09% | 1,490,466 |
| 2020-10-05 | 2020-09-29 | 19.483 | 26,504 | +13,003 | 0.03% | 516,373 |
| 2020-09-30 | 2020-09-28 | 19.507 | 13,501 | -115,097 | 0.02% | 263,358 |
| 2020-09-29 | 2020-09-25 | 19.471 | 128,598 | +62,949 | 0.15% | 2,503,930 |
| 2020-09-28 | 2020-09-24 | 19.518 | 65,649 | +43,035 | 0.08% | 1,281,363 |
| 2020-09-25 | 2020-09-23 | 19.530 | 22,614 | +6,413 | 0.03% | 441,657 |
| 2020-09-24 | 2020-09-22 | 19.554 | 16,201 | -675 | 0.02% | 316,793 |
| 2020-09-23 | 2020-09-21 | 19.554 | 16,876 | +11,813 | 0.02% | 329,992 |
| 2020-09-22 | 2020-09-18 | 19.589 | 5,063 | -22,108 | 0.01% | 99,182 |
| 2020-09-21 | 2020-09-17 | 19.601 | 27,171 | -169 | 0.03% | 532,588 |
| 2020-09-18 | 2020-09-16 | 19.578 | 27,340 | -5,231 | 0.03% | 535,253 |
| 2020-09-17 | 2020-09-15 | 19.625 | 32,571 | -51,305 | 0.04% | 639,207 |
| 2020-09-16 | 2020-09-14 | 19.578 | 83,876 | -25,145 | 0.10% | 1,642,095 |
| 2020-09-15 | 2020-09-11 | 19.625 | 109,021 | -3,207 | 0.13% | 2,139,542 |
| 2020-09-14 | 2020-09-10 | 19.613 | 112,228 | -14,007 | 0.13% | 2,201,150 |
| 2020-09-11 | 2020-09-09 | 19.589 | 126,235 | -5,738 | 0.15% | 2,472,880 |
| 2020-09-10 | 2020-09-08 | 19.554 | 131,973 | +8,269 | 0.15% | 2,580,593 |
| 2020-09-09 | 2020-09-07 | 19.601 | 123,704 | -17,720 | 0.14% | 2,424,765 |
| 2020-09-08 | 2020-09-04 | 19.637 | 141,424 | +82,525 | 0.16% | 2,777,129 |
| 2020-09-07 | 2020-09-03 | 19.649 | 58,899 | +3,713 | 0.07% | 1,157,292 |
| 2020-09-04 | 2020-09-02 | 19.649 | 55,186 | +22,952 | 0.06% | 1,084,336 |
| 2020-09-03 | 2020-09-01 | 19.589 | 32,234 | -26,158 | 0.04% | 631,448 |
| 2020-09-02 | 2020-08-31 | 19.578 | 58,392 | +55,692 | 0.07% | 1,143,178 |
| 2020-09-01 | 2020-08-28 | 19.578 | 2,700 | -34,259 | 0.00% | 52,860 |
| 2020-08-31 | 2020-08-27 | 19.649 | 36,959 | -10,464 | 0.04% | 726,198 |
| 2020-08-28 | 2020-08-26 | 19.613 | 47,423 | +44,723 | 0.05% | 930,117 |
| 2020-08-27 | 2020-08-25 | 19.672 | 2,700 | +2,025 | 0.00% | 53,116 |
| 2020-08-26 | 2020-08-24 | 19.625 | 675 | +675 | 0.00% | 13,247 |
| 2020-08-24 | 2020-08-20 | 19.649 | 0 | -13,164 | ||
| 2020-08-21 | 2020-08-19 | 19.613 | 13,164 | +13,164 | 0.02% | 258,188 |
| 2020-08-20 | 2020-08-18 | 19.566 | 0 | -8,607 | ||
| 2020-08-19 | 2020-08-17 | 19.613 | 8,607 | -53,667 | 0.01% | 168,811 |
| 2020-08-18 | 2020-08-14 | 19.613 | 62,274 | +3,375 | 0.07% | 1,221,392 |
| 2020-08-17 | 2020-08-13 | 19.649 | 58,899 | +5,401 | 0.07% | 1,157,292 |
| 2020-08-14 | 2020-08-12 | 19.649 | 53,498 | +33,415 | 0.06% | 1,051,169 |
| 2020-08-13 | 2020-08-11 | 19.672 | 20,083 | -50,798 | 0.02% | 395,082 |
| 2020-08-12 | 2020-08-10 | 19.720 | 70,881 | +8,438 | 0.08% | 1,397,763 |
| 2020-08-11 | 2020-08-07 | 19.744 | 62,443 | -68,383 | 0.07% | 1,232,847 |
| 2020-08-10 | 2020-08-06 | 19.708 | 130,826 | +130,826 | 0.15% | 2,578,320 |
| 2020-08-06 | 2020-08-04 | 19.649 | 0 | -159,684 | ||
| 2020-08-05 | 2020-08-03 | 19.625 | 159,684 | +75,268 | 0.18% | 3,133,806 |
| 2020-08-04 | 2020-07-31 | 19.613 | 84,416 | -30,040 | 0.10% | 1,655,668 |
| 2020-08-03 | 2020-07-30 | 19.554 | 114,456 | -30,040 | 0.13% | 2,238,066 |
| 2020-07-31 | 2020-07-29 | 19.483 | 144,496 | +4,894 | 0.17% | 2,815,192 |
| 2020-07-30 | 2020-07-28 | 19.447 | 139,602 | +6,582 | 0.16% | 2,714,880 |
| 2020-07-28 | 2020-07-24 | 19.483 | 133,020 | +133,020 | 0.16% | 2,591,607 |
| 2020-07-27 | 2020-07-23 | 19.483 | 0 | -90,660 | ||
| 2020-07-24 | 2020-07-22 | 19.412 | 90,660 | +90,660 | 0.11% | 1,759,868 |
| 2020-07-23 | 2020-07-21 | 19.388 | 0 | -79,184 | ||
| 2020-07-22 | 2020-07-20 | 19.329 | 79,184 | -50,545 | 0.09% | 1,530,530 |
| 2020-07-21 | 2020-07-17 | 19.293 | 129,729 | +123,535 | 0.15% | 2,502,891 |
| 2020-07-20 | 2020-07-16 | 19.293 | 6,194 | +3,376 | 0.01% | 119,502 |
| 2020-07-17 | 2020-07-15 | 19.293 | 2,818 | +2,531 | 0.00% | 54,368 |
| 2020-07-15 | 2020-07-13 | 19.293 | 287 | -34,512 | 0.00% | 5,537 |
| 2020-07-14 | 2020-07-10 | 19.293 | 34,799 | +34,765 | 0.04% | 671,385 |
| 2020-07-13 | 2020-07-09 | 19.270 | 34 | -36,453 | 0.00% | 655 |
| 2020-07-10 | 2020-07-08 | 19.270 | 36,487 | -28,352 | 0.04% | 703,087 |
| 2020-07-09 | 2020-07-07 | 19.222 | 64,839 | -9,620 | 0.08% | 1,246,343 |
| 2020-07-08 | 2020-07-06 | 19.187 | 74,459 | +4,051 | 0.09% | 1,428,613 |
| 2020-07-06 | 2020-07-02 | 19.198 | 70,408 | +70,408 | 0.08% | 1,351,722 |
| 2020-07-03 | 2020-06-30 | 19.508 | 0 | -371 | ||
| 2020-07-02 | 2020-06-29 | 19.496 | 371 | -2,343 | 0.00% | 7,233 |
| 2020-06-30 | 2020-06-26 | 19.412 | 2,714 | -9,046 | 0.00% | 52,684 |
| 2020-06-29 | 2020-06-24 | 19.436 | 11,760 | -120,953 | 0.01% | 228,567 |
| 2020-06-26 | 2020-06-23 | 19.460 | 132,713 | -1,173 | 0.16% | 2,582,574 |
| 2020-06-24 | 2020-06-22 | 19.472 | 133,886 | -4,523 | 0.16% | 2,606,998 |
| 2020-06-23 | 2020-06-19 | 19.388 | 138,409 | +2,681 | 0.17% | 2,683,502 |
| 2020-06-22 | 2020-06-18 | 19.388 | 135,728 | +20,940 | 0.17% | 2,631,523 |
| 2020-06-19 | 2020-06-17 | 19.352 | 114,788 | -1,508 | 0.15% | 2,221,422 |
| 2020-06-18 | 2020-06-16 | 19.364 | 116,296 | -2,177 | 0.15% | 2,251,994 |
| 2020-06-16 | 2020-06-12 | 19.412 | 118,473 | -1,341 | 0.15% | 2,299,808 |
| 2020-06-15 | 2020-06-11 | 19.376 | 119,814 | +15,915 | 0.15% | 2,321,548 |
| 2020-06-12 | 2020-06-10 | 19.233 | 103,899 | +1,508 | 0.13% | 1,998,290 |
| 2020-06-11 | 2020-06-09 | 19.245 | 102,391 | -155,798 | 0.13% | 1,970,509 |
| 2020-06-10 | 2020-06-08 | 19.173 | 258,189 | +16,753 | 0.33% | 4,950,339 |
| 2020-06-09 | 2020-06-05 | 19.137 | 241,436 | -43,389 | 0.31% | 4,620,481 |
| 2020-06-05 | 2020-06-03 | 19.173 | 284,825 | -3,351 | 0.37% | 5,461,039 |
| 2020-06-04 | 2020-06-02 | 19.149 | 288,176 | +838 | 0.37% | 5,518,408 |
| 2020-06-02 | 2020-05-29 | 19.102 | 287,338 | +670 | 0.37% | 5,488,639 |
| 2020-06-01 | 2020-05-28 | 19.126 | 286,668 | +184,277 | 0.37% | 5,482,686 |
| 2020-05-28 | 2020-05-26 | 19.197 | 102,391 | +34,343 | 0.13% | 1,965,620 |
| 2020-05-27 | 2020-05-25 | 19.221 | 68,048 | -8,042 | 0.09% | 1,307,955 |
| 2020-05-26 | 2020-05-22 | 19.197 | 76,090 | -8,543 | 0.10% | 1,460,714 |
| 2020-05-25 | 2020-05-21 | 19.149 | 84,633 | -13,905 | 0.11% | 1,620,674 |
| 2020-05-22 | 2020-05-20 | 19.078 | 98,538 | -9,214 | 0.13% | 1,879,889 |
| 2020-05-21 | 2020-05-19 | 18.935 | 107,752 | +3,853 | 0.14% | 2,040,235 |
| 2020-05-20 | 2020-05-18 | 18.958 | 103,899 | +5,864 | 0.13% | 1,969,761 |
| 2020-05-19 | 2020-05-15 | 18.982 | 98,035 | -335 | 0.13% | 1,860,929 |
| 2020-05-18 | 2020-05-14 | 18.958 | 98,370 | -3,183 | 0.13% | 1,864,940 |
| 2020-05-15 | 2020-05-13 | 18.863 | 101,553 | +18,762 | 0.13% | 1,915,585 |
| 2020-05-14 | 2020-05-12 | 18.863 | 82,791 | +12,062 | 0.11% | 1,561,679 |
| 2020-05-12 | 2020-05-08 | 18.863 | 70,729 | -1,508 | 0.09% | 1,334,155 |
| 2020-05-11 | 2020-05-07 | 18.887 | 72,237 | +35,013 | 0.09% | 1,364,325 |
| 2020-05-08 | 2020-05-06 | 18.815 | 37,224 | -23,621 | 0.05% | 700,375 |
| 2020-05-07 | 2020-05-05 | 18.815 | 60,845 | -1,508 | 0.08% | 1,144,808 |
| 2020-05-06 | 2020-05-04 | 18.863 | 62,353 | -9,884 | 0.08% | 1,176,159 |
| 2020-05-05 | 2020-04-29 | 18.767 | 72,237 | -502 | 0.09% | 1,355,701 |
| 2020-04-29 | 2020-04-27 | 18.863 | 72,739 | -67,177 | 0.09% | 1,372,069 |
| 2020-04-28 | 2020-04-24 | 18.863 | 139,916 | -13,905 | 0.18% | 2,639,223 |
| 2020-04-27 | 2020-04-23 | 18.839 | 153,821 | -2,345 | 0.20% | 2,897,839 |
| 2020-04-24 | 2020-04-22 | 18.935 | 156,166 | +156,166 | 0.20% | 2,956,932 |
| 2020-04-23 | 2020-04-21 | 18.958 | 0 | -32,533 | ||
| 2020-04-22 | 2020-04-20 | 18.911 | 32,533 | -26,804 | 0.04% | 615,221 |
| 2020-04-21 | 2020-04-17 | 18.982 | 59,337 | -25,799 | 0.08% | 1,126,353 |
| 2020-04-20 | 2020-04-16 | 18.767 | 85,136 | -7,371 | 0.11% | 1,597,782 |
| 2020-04-17 | 2020-04-15 | 18.744 | 92,507 | -26,469 | 0.12% | 1,733,907 |
| 2020-04-16 | 2020-04-14 | 18.696 | 118,976 | +106,713 | 0.15% | 2,224,348 |
| 2020-04-15 | 2020-04-09 | 18.648 | 12,263 | -24,793 | 0.02% | 228,681 |
| 2020-04-14 | 2020-04-08 | 18.576 | 37,056 | +8,711 | 0.05% | 688,367 |
| 2020-04-09 | 2020-04-07 | 18.576 | 28,345 | +335 | 0.04% | 526,548 |
| 2020-04-08 | 2020-04-06 | 18.600 | 28,010 | +3,853 | 0.04% | 520,993 |
| 2020-04-07 | 2020-04-03 | 18.696 | 24,157 | -4,691 | 0.03% | 451,634 |
| 2020-04-06 | 2020-04-02 | 18.720 | 28,848 | -303,722 | 0.04% | 540,024 |
| 2020-04-03 | 2020-04-01 | 18.505 | 332,570 | +232,692 | 0.43% | 6,154,126 |
| 2020-04-02 | 2020-03-31 | 18.840 | 99,878 | -335 | 0.13% | 1,881,716 |
| 2020-04-01 | 2020-03-30 | 18.720 | 100,213 | +2,596 | 0.13% | 1,875,971 |
| 2020-03-31 | 2020-03-27 | 18.551 | 97,617 | +16,791 | 0.13% | 1,810,932 |
| 2020-03-30 | 2020-03-26 | 18.696 | 80,826 | -217,776 | 0.11% | 1,511,104 |
| 2020-03-27 | 2020-03-25 | 18.527 | 298,602 | +11,138 | 0.39% | 5,532,301 |
| 2020-03-26 | 2020-03-24 | 18.431 | 287,464 | -414,105 | 0.38% | 5,298,276 |
| 2020-03-25 | 2020-03-23 | 18.239 | 701,569 | +551,420 | 0.92% | 12,795,638 |
| 2020-03-24 | 2020-03-20 | 18.215 | 150,149 | -114,207 | 0.19% | 2,734,895 |
| 2020-03-23 | 2020-03-19 | 18.215 | 264,356 | +118,031 | 0.34% | 4,815,123 |
| 2020-03-20 | 2020-03-18 | 18.600 | 146,325 | -78,133 | 0.19% | 2,721,576 |
| 2020-03-19 | 2020-03-17 | 18.936 | 224,458 | +22,442 | 0.29% | 4,250,423 |
| 2020-03-18 | 2020-03-16 | 18.864 | 202,016 | +48,376 | 0.26% | 3,810,871 |
| 2020-03-17 | 2020-03-13 | 19.129 | 153,640 | +86,778 | 0.20% | 2,938,961 |
| 2020-03-16 | 2020-03-12 | 19.610 | 66,862 | +4,488 | 0.09% | 1,311,171 |
| 2020-03-13 | 2020-03-11 | 19.803 | 62,374 | -13,631 | 0.08% | 1,235,167 |
| 2020-03-12 | 2020-03-10 | 19.803 | 76,005 | +2,826 | 0.10% | 1,505,097 |
| 2020-03-11 | 2020-03-09 | 20.043 | 73,179 | +47,212 | 0.09% | 1,466,742 |
| 2020-03-10 | 2020-03-06 | 19.923 | 25,967 | -7,813 | 0.03% | 517,338 |
| 2020-03-09 | 2020-03-05 | 19.851 | 33,780 | -101,906 | 0.04% | 670,557 |
| 2020-03-06 | 2020-03-04 | 19.706 | 135,686 | -12,800 | 0.18% | 2,673,876 |
| 2020-03-05 | 2020-03-03 | 19.706 | 148,486 | +37,570 | 0.19% | 2,926,118 |
| 2020-03-04 | 2020-03-02 | 19.610 | 110,916 | +35,742 | 0.14% | 2,175,075 |
| 2020-03-03 | 2020-02-28 | 19.682 | 75,174 | -998 | 0.10% | 1,479,597 |
| 2020-03-02 | 2020-02-27 | 19.803 | 76,172 | -8,810 | 0.10% | 1,508,404 |
| 2020-02-28 | 2020-02-26 | 19.682 | 84,982 | +7,314 | 0.11% | 1,672,641 |
| 2020-02-27 | 2020-02-25 | 19.634 | 77,668 | +62,839 | 0.10% | 1,524,947 |
| 2020-02-26 | 2020-02-24 | 19.682 | 14,829 | -11,304 | 0.02% | 291,869 |
| 2020-02-24 | 2020-02-20 | 19.562 | 26,133 | +24,271 | 0.03% | 511,213 |
| 2020-02-21 | 2020-02-19 | 19.538 | 1,862 | -2,327 | 0.00% | 36,380 |
| 2020-02-20 | 2020-02-18 | 19.514 | 4,189 | -12,967 | 0.01% | 81,744 |
| 2020-02-19 | 2020-02-17 | 19.490 | 17,156 | -5,154 | 0.02% | 334,367 |
| 2020-02-18 | 2020-02-14 | 19.490 | 22,310 | -5,319 | 0.03% | 434,817 |
| 2020-02-17 | 2020-02-13 | 19.442 | 27,629 | -333 | 0.04% | 537,154 |
| 2020-02-14 | 2020-02-12 | 19.466 | 27,962 | -332 | 0.04% | 544,301 |
| 2020-02-12 | 2020-02-10 | 19.442 | 28,294 | +2,493 | 0.04% | 550,083 |
| 2020-02-11 | 2020-02-07 | 19.394 | 25,801 | -997 | 0.03% | 500,373 |
| 2020-02-10 | 2020-02-06 | 19.394 | 26,798 | -4,655 | 0.03% | 519,708 |
| 2020-02-07 | 2020-02-05 | 19.418 | 31,453 | -166 | 0.04% | 610,742 |
| 2020-02-06 | 2020-02-04 | 19.418 | 31,619 | -1,662 | 0.04% | 613,966 |
| 2020-02-05 | 2020-02-03 | 19.394 | 33,281 | +4,488 | 0.04% | 645,437 |
| 2020-02-04 | 2020-01-31 | 19.394 | 28,793 | +8,312 | 0.04% | 558,399 |
| 2020-02-03 | 2020-01-30 | 19.394 | 20,481 | +6,484 | 0.03% | 397,199 |
| 2020-01-31 | 2020-01-29 | 19.394 | 13,997 | -5,653 | 0.02% | 271,452 |
| 2020-01-30 | 2020-01-24 | 19.249 | 19,650 | -31,585 | 0.03% | 378,246 |
| 2020-01-29 | 2020-01-22 | 19.297 | 51,235 | +45,383 | 0.07% | 988,698 |
| 2020-01-23 | 2020-01-21 | 19.273 | 5,852 | +5,852 | 0.01% | 112,787 |
| 2020-01-22 | 2020-01-20 | 19.273 | 0 | -4,356 | ||
| 2020-01-21 | 2020-01-17 | 19.273 | 4,356 | -5,818 | 0.01% | 83,954 |
| 2020-01-20 | 2020-01-16 | 19.297 | 10,174 | -1,995 | 0.01% | 196,331 |
| 2020-01-17 | 2020-01-15 | 19.201 | 12,169 | +3,990 | 0.02% | 233,658 |
| 2020-01-16 | 2020-01-14 | 19.249 | 8,179 | -13,133 | 0.01% | 157,439 |
| 2020-01-15 | 2020-01-13 | 19.249 | 21,312 | -499 | 0.03% | 410,239 |
| 2020-01-14 | 2020-01-10 | 19.177 | 21,811 | -332 | 0.03% | 418,270 |
| 2020-01-13 | 2020-01-09 | 19.153 | 22,143 | +22,143 | 0.03% | 424,104 |
| 2020-01-10 | 2020-01-08 | 19.225 | 0 | -1,862 | ||
| 2020-01-09 | 2020-01-07 | 19.225 | 1,862 | -748 | 0.00% | 35,797 |
| 2020-01-08 | 2020-01-06 | 19.225 | 2,610 | -24,936 | 0.00% | 50,178 |
| 2020-01-07 | 2020-01-03 | 19.467 | 27,546 | -15,793 | 0.04% | 536,233 |
| 2020-01-06 | 2020-01-02 | 19.443 | 43,339 | -5,286 | 0.06% | 842,622 |
| 2020-01-03 | 2019-12-31 | 19.443 | 48,625 | +18,150 | 0.06% | 945,396 |
| 2020-01-02 | 2019-12-27 | 19.443 | 30,475 | -22,605 | 0.04% | 592,513 |
| 2019-12-30 | 2019-12-24 | 19.418 | 53,080 | -6,600 | 0.07% | 1,030,725 |
| 2019-12-27 | 2019-12-20 | 19.443 | 59,680 | -51,975 | 0.08% | 1,160,333 |
| 2019-12-23 | 2019-12-19 | 19.418 | 111,655 | -5,940 | 0.15% | 2,168,155 |
| 2019-12-20 | 2019-12-18 | 19.418 | 117,595 | -5,939 | 0.15% | 2,283,500 |
| 2019-12-19 | 2019-12-17 | 19.346 | 123,534 | +825 | 0.16% | 2,389,841 |
| 2019-12-18 | 2019-12-16 | 19.467 | 122,709 | +2,474 | 0.16% | 2,388,755 |
| 2019-12-17 | 2019-12-13 | 19.370 | 120,235 | +104,610 | 0.16% | 2,328,935 |
| 2019-12-16 | 2019-12-12 | 19.491 | 15,625 | -495 | 0.02% | 304,548 |
| 2019-12-13 | 2019-12-11 | 19.491 | 16,120 | -2,145 | 0.02% | 314,196 |
| 2019-12-12 | 2019-12-10 | 19.491 | 18,265 | -7,260 | 0.02% | 356,004 |
| 2019-12-11 | 2019-12-09 | 19.443 | 25,525 | +10,725 | 0.03% | 496,272 |
| 2019-12-10 | 2019-12-06 | 19.443 | 14,800 | +7,260 | 0.02% | 287,750 |
| 2019-12-09 | 2019-12-05 | 19.540 | 7,540 | -8,415 | 0.01% | 147,328 |
| 2019-12-06 | 2019-12-04 | 19.540 | 15,955 | +14,272 | 0.02% | 311,754 |
| 2019-12-05 | 2019-12-03 | 19.467 | 1,683 | -48,015 | 0.00% | 32,763 |
| 2019-12-03 | 2019-11-29 | 19.443 | 49,698 | +495 | 0.07% | 966,257 |
| 2019-12-02 | 2019-11-28 | 19.491 | 49,203 | -9,240 | 0.06% | 959,019 |
| 2019-11-29 | 2019-11-27 | 19.540 | 58,443 | +21,615 | 0.08% | 1,141,950 |
| 2019-11-28 | 2019-11-26 | 19.418 | 36,828 | +5,280 | 0.05% | 715,139 |
| 2019-11-27 | 2019-11-25 | 19.394 | 31,548 | -2,526,954 | 0.04% | 611,845 |
| 2019-11-26 | 2019-11-22 | 19.467 | 2,558,502 | -2,805 | 3.37% | 49,805,912 |
| 2019-11-25 | 2019-11-21 | 19.491 | 2,561,307 | +245,683 | 3.39% | 49,922,609 |
| 2019-11-22 | 2019-11-20 | 19.443 | 2,315,624 | +2,309,156 | 3.06% | 45,021,711 |
| 2019-11-21 | 2019-11-19 | 19.491 | 6,468 | -11,880 | 0.01% | 126,068 |
| 2019-11-20 | 2019-11-18 | 19.394 | 18,348 | +825 | 0.03% | 355,843 |
| 2019-11-19 | 2019-11-15 | 19.370 | 17,523 | +12,870 | 0.02% | 339,418 |
| 2019-11-18 | 2019-11-14 | 19.370 | 4,653 | -2,259,822 | 0.01% | 90,128 |
| 2019-11-15 | 2019-11-13 | 19.321 | 2,264,475 | +177,539 | 3.12% | 43,752,759 |
| 2019-11-14 | 2019-11-12 | 19.321 | 2,086,936 | -46,530 | 2.87% | 40,322,462 |
| 2019-11-13 | 2019-11-11 | 19.370 | 2,133,466 | +2,124,688 | 2.94% | 41,324,927 |
| 2019-11-12 | 2019-11-08 | 19.273 | 8,778 | -75,899 | 0.01% | 169,177 |
| 2019-11-11 | 2019-11-07 | 19.297 | 84,677 | +495 | 0.12% | 1,634,023 |
| 2019-11-08 | 2019-11-06 | 19.346 | 84,182 | +10,065 | 0.12% | 1,628,552 |
| 2019-11-07 | 2019-11-05 | 19.443 | 74,117 | +3,960 | 0.11% | 1,441,026 |
| 2019-11-06 | 2019-11-04 | 19.467 | 70,157 | +3,300 | 0.10% | 1,365,734 |
| 2019-11-05 | 2019-11-01 | 19.394 | 66,857 | +5,774 | 0.09% | 1,296,631 |
| 2019-11-04 | 2019-10-31 | 19.467 | 61,083 | +59,730 | 0.09% | 1,189,092 |
| 2019-10-31 | 2019-10-29 | 19.394 | 1,353 | -495 | 0.00% | 26,240 |
| 2019-10-30 | 2019-10-28 | 19.467 | 1,848 | -5,280 | 0.00% | 35,975 |
| 2019-10-29 | 2019-10-25 | 19.515 | 7,128 | +1,320 | 0.01% | 139,105 |
| 2019-10-28 | 2019-10-24 | 19.515 | 5,808 | -4,702 | 0.01% | 113,345 |
| 2019-10-25 | 2019-10-23 | 19.515 | 10,510 | -990 | 0.01% | 205,106 |
| 2019-10-24 | 2019-10-22 | 19.491 | 11,500 | -16,335 | 0.02% | 224,147 |
| 2019-10-23 | 2019-10-21 | 19.491 | 27,835 | +24,915 | 0.04% | 542,534 |
| 2019-10-22 | 2019-10-18 | 19.491 | 2,920 | -1,650 | 0.00% | 56,914 |
| 2019-10-21 | 2019-10-17 | 19.443 | 4,570 | +2,970 | 0.01% | 88,853 |
| 2019-10-18 | 2019-10-16 | 19.467 | 1,600 | +495 | 0.00% | 31,147 |
| 2019-10-17 | 2019-10-15 | 19.637 | 1,105 | -13,613 | 0.00% | 21,698 |
| 2019-10-16 | 2019-10-14 | 19.443 | 14,718 | -5,775 | 0.02% | 286,156 |
| 2019-10-15 | 2019-10-11 | 19.540 | 20,493 | -3,960 | 0.03% | 400,424 |
| 2019-10-14 | 2019-10-10 | 19.564 | 24,453 | +4,785 | 0.03% | 478,394 |
| 2019-10-11 | 2019-10-09 | 19.637 | 19,668 | +19,635 | 0.03% | 386,211 |
| 2019-10-10 | 2019-10-08 | 19.540 | 33 | -25,740 | 0.00% | 645 |
| 2019-10-09 | 2019-10-04 | 19.588 | 25,773 | +14,850 | 0.04% | 504,843 |
| 2019-10-08 | 2019-10-03 | 19.443 | 10,923 | -12,375 | 0.02% | 212,371 |
| 2019-10-04 | 2019-10-02 | 19.491 | 23,298 | -70,454 | 0.03% | 454,103 |
| 2019-10-03 | 2019-09-30 | 19.735 | 93,752 | -9,900 | 0.13% | 1,850,157 |
| 2019-10-02 | 2019-09-27 | 19.686 | 103,652 | -9,221 | 0.15% | 2,040,466 |
| 2019-09-30 | 2019-09-26 | 19.612 | 112,873 | -163 | 0.16% | 2,213,717 |
| 2019-09-27 | 2019-09-25 | 19.783 | 113,036 | -164 | 0.16% | 2,236,240 |
| 2019-09-26 | 2019-09-24 | 19.686 | 113,200 | -328 | 0.16% | 2,228,425 |
| 2019-09-25 | 2019-09-23 | 19.735 | 113,528 | -27,022 | 0.16% | 2,240,428 |
| 2019-09-24 | 2019-09-20 | 19.661 | 140,550 | +2,129 | 0.20% | 2,763,397 |
| 2019-09-23 | 2019-09-19 | 19.588 | 138,421 | +655 | 0.20% | 2,711,396 |
| 2019-09-20 | 2019-09-18 | 19.539 | 137,766 | +12,283 | 0.20% | 2,691,836 |
| 2019-09-19 | 2019-09-17 | 19.539 | 125,483 | -10,645 | 0.18% | 2,451,836 |
| 2019-09-18 | 2019-09-16 | 19.564 | 136,128 | -59,942 | 0.20% | 2,663,156 |
| 2019-09-17 | 2019-09-13 | 19.612 | 196,070 | -15,230 | 0.28% | 3,845,416 |
| 2019-09-16 | 2019-09-12 | 19.686 | 211,300 | -24,894 | 0.30% | 4,159,596 |
| 2019-09-13 | 2019-09-11 | 19.735 | 236,194 | -2,948 | 0.34% | 4,661,190 |
| 2019-09-12 | 2019-09-10 | 19.759 | 239,142 | +236,653 | 0.34% | 4,725,208 |
| 2019-09-11 | 2019-09-09 | 19.832 | 2,489 | -819 | 0.00% | 49,363 |
| 2019-09-10 | 2019-09-06 | 19.832 | 3,308 | -70,750 | 0.00% | 65,605 |
| 2019-09-09 | 2019-09-05 | 19.857 | 74,058 | +41,598 | 0.11% | 1,470,548 |
| 2019-09-06 | 2019-09-04 | 19.881 | 32,460 | -24,075 | 0.05% | 645,341 |
| 2019-09-05 | 2019-09-03 | 19.857 | 56,535 | +13,430 | 0.08% | 1,122,599 |
| 2019-09-04 | 2019-09-02 | 19.857 | 43,105 | -4,586 | 0.06% | 855,923 |
| 2019-09-03 | 2019-08-30 | 19.759 | 47,691 | -148,215 | 0.07% | 942,327 |
| 2019-09-02 | 2019-08-29 | 19.808 | 195,906 | -20,963 | 0.28% | 3,880,478 |
| 2019-08-30 | 2019-08-28 | 19.832 | 216,869 | +1,147 | 0.31% | 4,301,006 |
| 2019-08-28 | 2019-08-26 | 19.759 | 215,722 | -63,544 | 0.31% | 4,262,452 |
| 2019-08-27 | 2019-08-23 | 19.661 | 279,266 | -21,455 | 0.40% | 5,490,736 |
| 2019-08-26 | 2019-08-22 | 19.735 | 300,721 | -29,807 | 0.44% | 5,934,603 |
| 2019-08-23 | 2019-08-21 | 19.735 | 330,528 | +21,127 | 0.48% | 6,522,832 |
| 2019-08-22 | 2019-08-20 | 19.710 | 309,401 | -1,801 | 0.45% | 6,098,343 |
| 2019-08-21 | 2019-08-19 | 19.710 | 311,202 | -7,861 | 0.45% | 6,133,841 |
| 2019-08-20 | 2019-08-16 | 19.661 | 319,063 | +1,474 | 0.46% | 6,273,197 |
| 2019-08-19 | 2019-08-15 | 19.637 | 317,589 | +80,249 | 0.46% | 6,236,459 |
| 2019-08-16 | 2019-08-14 | 19.539 | 237,340 | -4,750 | 0.34% | 4,637,431 |
| 2019-08-15 | 2019-08-13 | 19.539 | 242,090 | +56,502 | 0.35% | 4,730,243 |
| 2019-08-12 | 2019-08-08 | 19.490 | 185,588 | +17,196 | 0.27% | 3,617,174 |
| 2019-08-08 | 2019-08-06 | 19.393 | 168,392 | +51,097 | 0.25% | 3,265,567 |
| 2019-08-07 | 2019-08-05 | 19.417 | 117,295 | -491 | 0.17% | 2,277,525 |
| 2019-08-06 | 2019-08-02 | 19.319 | 117,786 | +31,445 | 0.17% | 2,275,552 |
| 2019-08-05 | 2019-08-01 | 19.246 | 86,341 | -590,076 | 0.13% | 1,661,728 |
| 2019-08-02 | 2019-07-31 | 19.222 | 676,417 | +621,029 | 0.99% | 13,001,870 |
| 2019-08-01 | 2019-07-30 | 19.271 | 55,388 | -655 | 0.08% | 1,067,356 |
| 2019-07-31 | 2019-07-29 | 19.173 | 56,043 | +25,057 | 0.08% | 1,074,503 |
| 2019-07-29 | 2019-07-25 | 19.222 | 30,986 | +29,643 | 0.05% | 595,603 |
| 2019-07-26 | 2019-07-24 | 19.295 | 1,343 | -12,119 | 0.00% | 25,913 |
| 2019-07-25 | 2019-07-23 | 19.271 | 13,462 | -164 | 0.02% | 259,420 |
| 2019-07-24 | 2019-07-22 | 19.197 | 13,626 | -1,310 | 0.02% | 261,582 |
| 2019-07-23 | 2019-07-19 | 19.148 | 14,936 | +13,266 | 0.02% | 286,001 |
| 2019-07-19 | 2019-07-17 | 19.173 | 1,670 | -164 | 0.00% | 32,019 |
| 2019-07-18 | 2019-07-16 | 19.246 | 1,834 | +655 | 0.00% | 35,297 |
| 2019-07-17 | 2019-07-15 | 19.271 | 1,179 | -6,715 | 0.00% | 22,720 |
| 2019-07-16 | 2019-07-12 | 19.246 | 7,894 | -9,499 | 0.01% | 151,929 |
| 2019-07-15 | 2019-07-11 | 19.271 | 17,393 | -6,878 | 0.03% | 335,172 |
| 2019-07-12 | 2019-07-10 | 19.222 | 24,271 | -9,990 | 0.04% | 466,529 |
| 2019-07-11 | 2019-07-09 | 19.197 | 34,261 | -328 | 0.06% | 657,717 |
| 2019-07-08 | 2019-07-04 | 19.100 | 34,589 | +9,826 | 0.06% | 660,635 |
| 2019-07-05 | 2019-07-03 | 19.271 | 24,763 | -66,328 | 0.04% | 477,196 |
| 2019-07-04 | 2019-07-02 | 19.075 | 91,091 | -18,670 | 0.15% | 1,737,573 |
| 2019-07-03 | 2019-06-28 | 19.394 | 109,761 | +4,094 | 0.18% | 2,128,680 |
| 2019-07-02 | 2019-06-27 | 19.492 | 105,667 | -36,414 | 0.17% | 2,059,684 |
| 2019-06-28 | 2019-06-26 | 19.492 | 142,081 | -30,555 | 0.24% | 2,769,474 |
| 2019-06-27 | 2019-06-25 | 19.492 | 172,636 | -57,696 | 0.29% | 3,365,058 |
| 2019-06-26 | 2019-06-24 | 19.468 | 230,332 | +2,600 | 0.39% | 4,484,012 |
| 2019-06-25 | 2019-06-21 | 19.394 | 227,732 | +25,517 | 0.38% | 4,416,582 |
| 2019-06-24 | 2019-06-20 | 19.492 | 202,215 | +166,102 | 0.34% | 3,941,619 |
| 2019-06-21 | 2019-06-19 | 19.443 | 36,113 | -6,014 | 0.06% | 702,145 |
| 2019-06-20 | 2019-06-18 | 19.418 | 42,127 | -15,927 | 0.07% | 818,038 |
| 2019-06-19 | 2019-06-17 | 19.418 | 58,054 | -6,501 | 0.10% | 1,127,315 |
| 2019-06-18 | 2019-06-14 | 19.418 | 64,555 | -5,039 | 0.11% | 1,253,554 |
| 2019-06-17 | 2019-06-13 | 19.394 | 69,594 | -3,413 | 0.12% | 1,349,690 |
| 2019-06-13 | 2019-06-11 | 19.369 | 73,007 | -22,429 | 0.12% | 1,414,084 |
| 2019-06-12 | 2019-06-10 | 19.418 | 95,436 | +10,565 | 0.16% | 1,853,213 |
| 2019-06-11 | 2019-06-06 | 19.345 | 84,871 | -3,251 | 0.14% | 1,641,791 |
| 2019-06-10 | 2019-06-05 | 19.295 | 88,122 | +56,234 | 0.15% | 1,700,343 |
| 2019-06-06 | 2019-06-04 | 19.345 | 31,888 | +4,876 | 0.05% | 616,859 |
| 2019-06-05 | 2019-06-03 | 19.221 | 27,012 | -21,453 | 0.05% | 519,211 |
| 2019-06-04 | 2019-05-31 | 19.246 | 48,465 | +32,505 | 0.08% | 932,762 |
| 2019-06-03 | 2019-05-30 | 19.221 | 15,960 | -18,041 | 0.03% | 306,775 |
| 2019-05-31 | 2019-05-29 | 19.221 | 34,001 | -2,275 | 0.06% | 653,550 |
| 2019-05-30 | 2019-05-28 | 19.098 | 36,276 | -657,094 | 0.06% | 692,815 |
| 2019-05-29 | 2019-05-27 | 19.123 | 693,370 | +650,105 | 1.20% | 13,259,346 |
| 2019-05-28 | 2019-05-24 | 19.172 | 43,265 | -1,950 | 0.07% | 829,488 |
| 2019-05-27 | 2019-05-23 | 19.123 | 45,215 | -6,501 | 0.08% | 864,649 |
| 2019-05-23 | 2019-05-21 | 19.049 | 51,716 | -8,289 | 0.09% | 985,149 |
| 2019-05-22 | 2019-05-20 | 19.123 | 60,005 | -1,788 | 0.11% | 1,147,478 |
| 2019-05-21 | 2019-05-17 | 19.123 | 61,793 | +35,431 | 0.11% | 1,181,670 |
| 2019-05-20 | 2019-05-16 | 19.123 | 26,362 | +975 | 0.05% | 504,122 |
| 2019-05-17 | 2019-05-15 | 19.123 | 25,387 | -45,019 | 0.05% | 485,477 |
| 2019-05-16 | 2019-05-14 | 19.123 | 70,406 | -4,389 | 0.13% | 1,346,377 |
| 2019-05-15 | 2019-05-10 | 19.049 | 74,795 | +488 | 0.14% | 1,424,786 |
| 2019-05-14 | 2019-05-09 | 19.049 | 74,307 | +3,088 | 0.14% | 1,415,490 |
| 2019-05-10 | 2019-05-08 | 19.074 | 71,219 | -23,891 | 0.13% | 1,358,419 |
| 2019-05-09 | 2019-05-07 | 19.074 | 95,110 | +38,681 | 0.18% | 1,814,111 |
| 2019-05-08 | 2019-05-06 | 18.951 | 56,429 | +1,625 | 0.11% | 1,069,373 |
| 2019-05-07 | 2019-05-03 | 19.000 | 54,804 | -2,600 | 0.10% | 1,041,275 |
| 2019-05-06 | 2019-05-02 | 18.951 | 57,404 | +10,889 | 0.11% | 1,087,850 |
| 2019-05-03 | 2019-04-30 | 18.951 | 46,515 | +162 | 0.09% | 881,495 |
| 2019-05-02 | 2019-04-29 | 18.951 | 46,353 | +16,416 | 0.09% | 878,425 |
| 2019-04-26 | 2019-04-24 | 18.951 | 29,937 | -86,627 | 0.06% | 567,329 |
| 2019-04-25 | 2019-04-23 | 18.926 | 116,564 | -18,203 | 0.24% | 2,206,108 |
| 2019-04-24 | 2019-04-18 | 18.951 | 134,767 | -37,381 | 0.27% | 2,553,938 |
| 2019-04-23 | 2019-04-17 | 18.926 | 172,148 | -1,300 | 0.35% | 3,258,100 |
| 2019-04-17 | 2019-04-15 | 18.877 | 173,448 | +134,897 | 0.35% | 3,274,166 |
| 2019-04-16 | 2019-04-12 | 18.926 | 38,551 | -25,842 | 0.08% | 729,622 |
| 2019-04-15 | 2019-04-11 | 18.877 | 64,393 | +8,614 | 0.13% | 1,215,542 |
| 2019-04-12 | 2019-04-10 | 18.951 | 55,779 | -18,203 | 0.12% | 1,057,055 |
| 2019-04-11 | 2019-04-09 | 18.926 | 73,982 | +325 | 0.15% | 1,400,195 |
| 2019-04-10 | 2019-04-08 | 18.877 | 73,657 | +58,184 | 0.16% | 1,390,418 |
| 2019-04-09 | 2019-04-04 | 18.889 | 15,473 | -4,063 | 0.03% | 292,273 |
| 2019-04-08 | 2019-04-03 | 18.951 | 19,536 | -3,088 | 0.04% | 370,222 |
| 2019-04-04 | 2019-04-02 | 18.951 | 22,624 | -3,900 | 0.05% | 428,742 |
| 2019-04-03 | 2019-04-01 | 18.951 | 26,524 | -16,578 | 0.06% | 502,650 |
| 2019-04-02 | 2019-03-29 | 19.297 | 43,102 | -16,415 | 0.09% | 831,725 |
| 2019-04-01 | 2019-03-28 | 19.297 | 59,517 | +2,109 | 0.13% | 1,148,480 |
| 2019-03-29 | 2019-03-27 | 19.173 | 57,408 | -161 | 0.12% | 1,100,659 |
| 2019-03-28 | 2019-03-26 | 19.235 | 57,569 | -42,871 | 0.12% | 1,107,318 |
| 2019-03-27 | 2019-03-25 | 19.173 | 100,440 | +15,634 | 0.22% | 1,925,694 |
| 2019-03-26 | 2019-03-22 | 19.048 | 84,806 | -17,890 | 0.18% | 1,615,426 |
| 2019-03-25 | 2019-03-21 | 19.173 | 102,696 | -12,088 | 0.22% | 1,968,947 |
| 2019-03-22 | 2019-03-20 | 19.048 | 114,784 | -4,835 | 0.25% | 2,186,461 |
| 2019-03-21 | 2019-03-19 | 19.048 | 119,619 | -644 | 0.26% | 2,278,561 |
| 2019-03-18 | 2019-03-14 | 18.986 | 120,263 | -3,868 | 0.26% | 2,283,366 |
| 2019-03-15 | 2019-03-13 | 19.048 | 124,131 | -3,224 | 0.27% | 2,364,508 |
| 2019-03-14 | 2019-03-12 | 18.986 | 127,355 | -27,237 | 0.28% | 2,418,018 |
| 2019-03-13 | 2019-03-11 | 18.986 | 154,592 | -1,612 | 0.34% | 2,935,151 |
| 2019-03-12 | 2019-03-08 | 18.986 | 156,204 | -96,378 | 0.34% | 2,965,758 |
| 2019-03-11 | 2019-03-07 | 18.862 | 252,582 | -2,095 | 0.55% | 4,764,289 |
| 2019-03-08 | 2019-03-06 | 18.924 | 254,677 | -3,224 | 0.55% | 4,819,607 |
| 2019-03-07 | 2019-03-05 | 18.924 | 257,901 | -12,248 | 0.56% | 4,880,619 |
| 2019-03-06 | 2019-03-04 | 18.800 | 270,149 | -2,257 | 0.59% | 5,078,881 |
| 2019-03-05 | 2019-03-01 | 18.800 | 272,406 | -1,289 | 0.59% | 5,121,314 |
| 2019-03-04 | 2019-02-28 | 18.862 | 273,695 | -25,626 | 0.59% | 5,162,529 |
| 2019-03-01 | 2019-02-27 | 18.800 | 299,321 | +162 | 0.65% | 5,627,324 |
| 2019-02-28 | 2019-02-26 | 18.862 | 299,159 | +31,911 | 0.65% | 5,642,840 |
| 2019-02-27 | 2019-02-25 | 18.924 | 267,248 | -967 | 0.58% | 5,057,506 |
| 2019-02-25 | 2019-02-21 | 18.862 | 268,215 | -3,707 | 0.58% | 5,059,164 |
| 2019-02-22 | 2019-02-20 | 18.862 | 271,922 | -13,055 | 0.59% | 5,129,086 |
| 2019-02-21 | 2019-02-19 | 18.862 | 284,977 | -39,002 | 0.62% | 5,375,334 |
| 2019-02-20 | 2019-02-18 | 18.862 | 323,979 | -322,819 | 0.70% | 6,111,003 |
| 2019-02-19 | 2019-02-15 | 18.862 | 646,798 | -35,940 | 1.40% | 12,200,126 |
| 2019-02-18 | 2019-02-14 | 18.800 | 682,738 | +319,595 | 1.47% | 12,835,677 |
| 2019-02-15 | 2019-02-13 | 18.738 | 363,143 | -3,062 | 0.78% | 6,804,664 |
| 2019-02-14 | 2019-02-12 | 18.800 | 366,205 | +197,430 | 0.79% | 6,884,763 |
| 2019-02-13 | 2019-02-11 | 18.862 | 168,775 | -4,351 | 0.36% | 3,183,492 |
| 2019-02-12 | 2019-02-08 | 18.800 | 173,126 | +8,380 | 0.37% | 3,254,820 |
| 2019-02-11 | 2019-02-04 | 18.738 | 164,746 | -24,336 | 0.36% | 3,087,052 |
| 2019-02-08 | 2019-01-31 | 18.676 | 189,082 | +14,828 | 0.41% | 3,531,334 |
| 2019-02-01 | 2019-01-30 | 18.614 | 174,254 | +3,545 | 0.38% | 3,243,591 |
| 2019-01-29 | 2019-01-25 | 18.552 | 170,709 | +4,996 | 0.37% | 3,167,012 |
| 2019-01-28 | 2019-01-24 | 18.614 | 165,713 | +18,535 | 0.36% | 3,084,607 |
| 2019-01-25 | 2019-01-23 | 18.614 | 147,178 | -645 | 0.32% | 2,739,594 |
| 2019-01-24 | 2019-01-22 | 18.614 | 147,823 | -2,418 | 0.32% | 2,751,600 |
| 2019-01-23 | 2019-01-21 | 18.552 | 150,241 | +18,696 | 0.32% | 2,787,287 |
| 2019-01-22 | 2019-01-18 | 18.552 | 131,545 | -34,490 | 0.28% | 2,440,437 |
| 2019-01-21 | 2019-01-17 | 18.614 | 166,035 | +161,168 | 0.36% | 3,090,601 |
| 2019-01-17 | 2019-01-15 | 18.614 | 4,867 | -323 | 0.01% | 90,595 |
| 2019-01-16 | 2019-01-14 | 18.614 | 5,190 | -10,798 | 0.01% | 96,607 |
| 2019-01-15 | 2019-01-11 | 18.552 | 15,988 | -10,959 | 0.03% | 296,611 |
| 2019-01-14 | 2019-01-10 | 18.552 | 26,947 | -3,385 | 0.06% | 499,924 |
| 2019-01-11 | 2019-01-09 | 18.428 | 30,332 | -16,922 | 0.07% | 558,959 |
| 2019-01-09 | 2019-01-07 | 18.490 | 47,254 | +6,769 | 0.10% | 873,729 |
| 2019-01-08 | 2019-01-04 | 18.614 | 40,485 | -2,579 | 0.09% | 753,594 |
| 2019-01-07 | 2019-01-03 | 18.839 | 43,064 | -1,128 | 0.09% | 811,280 |
| 2019-01-04 | 2019-01-02 | 18.839 | 44,192 | -577 | 0.10% | 832,530 |
| 2019-01-03 | 2018-12-31 | 18.776 | 44,769 | -2,716 | 0.10% | 840,598 |
| 2019-01-02 | 2018-12-27 | 18.714 | 47,485 | -16,617 | 0.10% | 888,623 |
| 2018-12-28 | 2018-12-24 | 18.776 | 64,102 | -7,989 | 0.14% | 1,203,601 |
| 2018-12-27 | 2018-12-20 | 18.714 | 72,091 | -83,403 | 0.16% | 1,349,093 |
| 2018-12-21 | 2018-12-19 | 18.526 | 155,494 | -3,035 | 0.34% | 2,880,681 |
| 2018-12-20 | 2018-12-18 | 18.651 | 158,529 | -2,557 | 0.35% | 2,956,751 |
| 2018-12-19 | 2018-12-17 | 18.463 | 161,086 | +18,854 | 0.35% | 2,974,196 |
| 2018-12-18 | 2018-12-14 | 18.589 | 142,232 | -2,077 | 0.31% | 2,643,891 |
| 2018-12-17 | 2018-12-13 | 18.526 | 144,309 | -8,788 | 0.31% | 2,673,467 |
| 2018-12-12 | 2018-12-10 | 18.463 | 153,097 | +1,119 | 0.33% | 2,826,692 |
| 2018-12-10 | 2018-12-06 | 18.463 | 151,978 | +1,597 | 0.33% | 2,806,031 |
| 2018-12-06 | 2018-12-04 | 18.463 | 150,381 | -4,953 | 0.33% | 2,776,545 |
| 2018-12-05 | 2018-12-03 | 18.526 | 155,334 | -2,077 | 0.34% | 2,877,716 |
| 2018-12-04 | 2018-11-30 | 18.463 | 157,411 | -2,077 | 0.34% | 2,906,343 |
| 2018-11-26 | 2018-11-22 | 18.463 | 159,488 | -319 | 0.35% | 2,944,691 |
| 2018-11-23 | 2018-11-21 | 18.463 | 159,807 | -18,534 | 0.35% | 2,950,581 |
| 2018-11-22 | 2018-11-20 | 18.463 | 178,341 | -1,598 | 0.39% | 3,292,782 |
| 2018-11-21 | 2018-11-19 | 18.463 | 179,939 | +58,318 | 0.39% | 3,322,286 |
| 2018-11-20 | 2018-11-16 | 18.463 | 121,621 | -408,546 | 0.27% | 2,245,538 |
| 2018-11-19 | 2018-11-15 | 18.401 | 530,167 | -160 | 1.15% | 9,755,505 |
| 2018-11-16 | 2018-11-14 | 18.401 | 530,327 | -319 | 1.15% | 9,758,450 |
| 2018-11-15 | 2018-11-13 | 18.401 | 530,646 | +639 | 1.15% | 9,764,319 |
| 2018-11-14 | 2018-11-12 | 18.401 | 530,007 | -10,226 | 1.15% | 9,752,561 |
| 2018-11-13 | 2018-11-09 | 18.338 | 540,233 | +39,624 | 1.17% | 9,906,916 |
| 2018-11-07 | 2018-11-05 | 18.338 | 500,609 | +1,279 | 1.09% | 9,180,282 |
| 2018-11-06 | 2018-11-02 | 18.401 | 499,330 | +80,207 | 1.08% | 9,188,079 |
| 2018-11-05 | 2018-11-01 | 18.401 | 419,123 | +99,061 | 0.91% | 7,712,205 |
| 2018-11-02 | 2018-10-31 | 18.338 | 320,062 | +44,737 | 0.69% | 5,869,370 |
| 2018-10-31 | 2018-10-29 | 18.338 | 275,325 | +12,942 | 0.60% | 5,048,973 |
| 2018-10-26 | 2018-10-24 | 18.338 | 262,383 | +40,423 | 0.57% | 4,811,639 |
| 2018-10-23 | 2018-10-19 | 18.463 | 221,960 | +3,355 | 0.48% | 4,098,137 |
| 2018-10-19 | 2018-10-16 | 18.401 | 218,605 | +49,211 | 0.47% | 4,022,510 |
| 2018-10-15 | 2018-10-11 | 18.401 | 169,394 | +320 | 0.37% | 3,116,988 |
| 2018-10-12 | 2018-10-10 | 18.401 | 169,074 | -10,386 | 0.37% | 3,111,100 |
| 2018-10-08 | 2018-10-04 | 18.463 | 179,460 | +11,025 | 0.39% | 3,313,442 |
| 2018-10-05 | 2018-10-03 | 18.589 | 168,435 | +159,136 | 0.37% | 3,130,967 |
| 2018-10-04 | 2018-10-02 | 18.526 | 9,299 | -23,966 | 0.02% | 172,273 |
| 2018-10-03 | 2018-09-28 | 18.903 | 33,265 | -16,138 | 0.07% | 628,822 |
| 2018-10-02 | 2018-09-27 | 18.840 | 49,403 | -18,326 | 0.11% | 930,762 |
| 2018-09-27 | 2018-09-24 | 18.777 | 67,729 | -36,538 | 0.15% | 1,271,746 |
| 2018-09-26 | 2018-09-21 | 18.777 | 104,267 | -36,538 | 0.23% | 1,957,819 |
| 2018-09-24 | 2018-09-20 | 18.903 | 140,805 | -6,327 | 0.31% | 2,661,696 |
| 2018-09-21 | 2018-09-19 | 18.840 | 147,132 | -2,531 | 0.32% | 2,771,996 |
| 2018-09-20 | 2018-09-18 | 18.967 | 149,663 | -712 | 0.33% | 2,838,605 |
| 2018-09-18 | 2018-09-14 | 18.967 | 150,375 | -40,650 | 0.33% | 2,852,109 |
| 2018-09-04 | 2018-08-31 | 19.030 | 191,025 | -276,802 | 0.42% | 3,635,180 |
| 2018-09-03 | 2018-08-30 | 19.030 | 467,827 | +2,057 | 1.02% | 8,902,685 |
| 2018-08-31 | 2018-08-29 | 19.030 | 465,770 | +107,715 | 1.01% | 8,863,541 |
| 2018-08-30 | 2018-08-28 | 19.030 | 358,055 | +39,543 | 0.78% | 6,813,739 |
| 2018-08-29 | 2018-08-27 | 19.030 | 318,512 | +39,543 | 0.69% | 6,061,241 |
| 2018-08-28 | 2018-08-24 | 18.967 | 278,969 | +8,700 | 0.61% | 5,291,106 |
| 2018-08-23 | 2018-08-21 | 18.903 | 270,269 | +68,330 | 0.59% | 5,109,009 |
| 2018-08-20 | 2018-08-16 | 18.903 | 201,939 | +4,271 | 0.44% | 3,817,338 |
| 2018-08-16 | 2018-08-14 | 18.777 | 197,668 | +158 | 0.43% | 3,711,608 |
| 2018-07-19 | 2018-07-17 | 18.903 | 197,510 | -316 | 0.43% | 3,733,615 |
| 2018-07-18 | 2018-07-16 | 18.903 | 197,826 | +100,281 | 0.43% | 3,739,588 |
| 2018-07-13 | 2018-07-11 | 18.903 | 97,545 | -158 | 0.21% | 1,843,934 |
| 2018-07-12 | 2018-07-10 | 18.840 | 97,703 | -2,531 | 0.21% | 1,840,744 |
| 2018-07-11 | 2018-07-09 | 18.840 | 100,234 | -24,675 | 0.22% | 1,888,429 |
| 2018-07-10 | 2018-07-06 | 18.840 | 124,909 | -60,263 | 0.27% | 2,353,310 |
| 2018-07-09 | 2018-07-05 | 18.903 | 185,172 | +632 | 0.41% | 3,500,384 |
| 2018-07-03 | 2018-06-28 | 18.777 | 184,540 | -6,327 | 0.41% | 3,465,103 |
| 2018-06-29 | 2018-06-27 | 19.145 | 190,867 | +39,385 | 0.42% | 3,654,212 |
| 2018-06-28 | 2018-06-26 | 19.082 | 151,482 | +1,414 | 0.33% | 2,890,506 |
| 2018-06-27 | 2018-06-25 | 19.082 | 150,068 | +10,029 | 0.33% | 2,863,525 |
| 2018-06-22 | 2018-06-20 | 19.209 | 140,039 | +3,134 | 0.31% | 2,690,030 |
| 2018-06-15 | 2018-06-13 | 19.145 | 136,905 | -157 | 0.30% | 2,621,092 |
| 2018-06-13 | 2018-06-11 | 19.145 | 137,062 | -6,425 | 0.30% | 2,624,098 |
| 2018-06-11 | 2018-06-07 | 19.145 | 143,487 | -4,230 | 0.32% | 2,747,106 |
| 2018-06-07 | 2018-06-05 | 19.145 | 147,717 | +5,171 | 0.33% | 2,828,091 |
| 2018-05-31 | 2018-05-29 | 19.145 | 142,546 | +42,621 | 0.32% | 2,729,091 |
| 2018-05-29 | 2018-05-25 | 19.082 | 99,925 | +1,724 | 0.22% | 1,906,720 |
| 2018-05-25 | 2018-05-23 | 18.954 | 98,201 | +33,532 | 0.22% | 1,861,290 |
| 2018-05-24 | 2018-05-21 | 18.954 | 64,669 | +5,485 | 0.14% | 1,225,728 |
| 2018-05-23 | 2018-05-18 | 18.954 | 59,184 | +9,402 | 0.13% | 1,121,766 |
| 2018-05-21 | 2018-05-17 | 19.018 | 49,782 | +4,701 | 0.11% | 946,739 |
| 2018-05-18 | 2018-05-16 | 19.018 | 45,081 | -8,619 | 0.10% | 857,337 |
| 2018-05-15 | 2018-05-11 | 19.082 | 53,700 | -47,009 | 0.11% | 1,024,677 |
| 2018-05-11 | 2018-05-09 | 19.018 | 100,709 | -10,968 | 0.20% | 1,915,253 |
| 2018-05-10 | 2018-05-08 | 19.018 | 111,677 | -7,522 | 0.23% | 2,123,839 |
| 2018-05-08 | 2018-05-04 | 19.145 | 119,199 | -2,037 | 0.24% | 2,282,105 |
| 2018-05-07 | 2018-05-03 | 19.145 | 121,236 | +31,026 | 0.25% | 2,321,104 |
| 2018-05-04 | 2018-05-02 | 19.145 | 90,210 | -1,254 | 0.18% | 1,727,101 |
| 2018-05-03 | 2018-04-30 | 19.018 | 91,464 | -28,988 | 0.19% | 1,739,435 |
| 2018-04-30 | 2018-04-26 | 19.018 | 120,452 | -784 | 0.24% | 2,290,720 |
| 2018-04-26 | 2018-04-24 | 19.145 | 121,236 | +15,200 | 0.25% | 2,321,104 |
| 2018-04-25 | 2018-04-23 | 19.145 | 106,036 | -56,568 | 0.21% | 2,030,095 |
| 2018-04-24 | 2018-04-20 | 19.273 | 162,604 | -16,453 | 0.33% | 3,133,862 |
| 2018-04-23 | 2018-04-19 | 19.273 | 179,057 | +162,494 | 0.36% | 3,450,960 |
| 2018-04-20 | 2018-04-18 | 19.337 | 16,563 | -7,835 | 0.03% | 320,275 |
| 2018-04-19 | 2018-04-17 | 19.337 | 24,398 | -25,071 | 0.05% | 471,779 |
| 2018-04-17 | 2018-04-13 | 19.337 | 49,469 | -7,835 | 0.10% | 956,572 |
| 2018-04-16 | 2018-04-12 | 19.273 | 57,304 | -940 | 0.12% | 1,104,418 |
| 2018-04-13 | 2018-04-11 | 19.337 | 58,244 | -10,655 | 0.12% | 1,126,252 |
| 2018-04-12 | 2018-04-10 | 19.401 | 68,899 | -79,289 | 0.14% | 1,336,682 |
| 2018-04-10 | 2018-04-06 | 19.401 | 148,188 | -10,812 | 0.30% | 2,874,937 |
| 2018-04-09 | 2018-04-04 | 19.337 | 159,000 | -12,379 | 0.32% | 3,074,549 |
| 2018-04-06 | 2018-04-03 | 19.464 | 171,379 | -20,997 | 0.35% | 3,335,793 |
| 2018-04-04 | 2018-03-29 | 19.401 | 192,376 | +138,990 | 0.39% | 3,732,211 |
| 2018-04-03 | 2018-03-28 | 19.337 | 53,386 | -125,044 | 0.11% | 1,032,314 |
| 2018-03-29 | 2018-03-27 | 19.555 | 178,430 | -1,880 | 0.36% | 3,489,196 |
| 2018-03-28 | 2018-03-26 | 19.619 | 180,310 | +1,423 | 0.37% | 3,537,558 |
| 2018-03-27 | 2018-03-23 | 19.684 | 178,887 | -16,634 | 0.37% | 3,521,147 |
| 2018-03-23 | 2018-03-21 | 19.684 | 195,521 | -11,970 | 0.40% | 3,848,564 |
| 2018-03-20 | 2018-03-16 | 19.684 | 207,491 | -7,773 | 0.43% | 4,084,178 |
| 2018-03-16 | 2018-03-14 | 19.748 | 215,264 | -777 | 0.44% | 4,251,025 |
| 2018-03-15 | 2018-03-13 | 19.619 | 216,041 | +137,114 | 0.45% | 4,238,576 |
| 2018-03-14 | 2018-03-12 | 19.684 | 78,927 | -3,731 | 0.16% | 1,553,570 |
| 2018-03-13 | 2018-03-09 | 19.748 | 82,658 | -2,642 | 0.17% | 1,632,327 |
| 2018-03-12 | 2018-03-08 | 19.619 | 85,300 | -1,555 | 0.18% | 1,673,527 |
| 2018-03-09 | 2018-03-07 | 19.748 | 86,855 | -5,752 | 0.18% | 1,715,209 |
| 2018-03-08 | 2018-03-06 | 19.812 | 92,607 | -32,646 | 0.19% | 1,834,757 |
| 2018-03-07 | 2018-03-05 | 19.812 | 125,253 | +46,948 | 0.26% | 2,481,549 |
| 2018-03-06 | 2018-03-02 | 19.684 | 78,305 | -3,264 | 0.16% | 1,541,327 |
| 2018-03-02 | 2018-02-28 | 19.619 | 81,569 | -11,660 | 0.17% | 1,600,328 |
| 2018-03-01 | 2018-02-27 | 19.555 | 93,229 | -2,643 | 0.19% | 1,823,092 |
| 2018-02-26 | 2018-02-22 | 19.555 | 95,872 | -50,835 | 0.20% | 1,874,776 |
| 2018-02-23 | 2018-02-21 | 19.619 | 146,707 | +146,598 | 0.31% | 2,878,290 |
| 2018-02-22 | 2018-02-20 | 19.619 | 109 | -777 | 0.00% | 2,139 |
| 2018-02-21 | 2018-02-15 | 19.555 | 886 | -18,655 | 0.00% | 17,326 |
| 2018-02-20 | 2018-02-13 | 19.619 | 19,541 | -1,399 | 0.04% | 383,381 |
| 2018-02-14 | 2018-02-12 | 19.619 | 20,940 | -25,185 | 0.04% | 410,828 |
| 2018-02-07 | 2018-02-05 | 19.684 | 46,125 | -5,285 | 0.10% | 907,908 |
| 2018-02-06 | 2018-02-02 | 19.748 | 51,410 | -18,344 | 0.11% | 1,015,243 |
| 2018-02-05 | 2018-02-01 | 19.812 | 69,754 | -23,786 | 0.15% | 1,381,986 |
| 2018-02-02 | 2018-01-31 | 19.812 | 93,540 | -54,877 | 0.20% | 1,853,241 |
| 2018-02-01 | 2018-01-30 | 19.877 | 148,417 | -41,507 | 0.31% | 2,950,027 |
| 2018-01-31 | 2018-01-29 | 19.812 | 189,924 | +116,594 | 0.40% | 3,762,829 |
| 2018-01-30 | 2018-01-26 | 19.877 | 73,330 | -26,428 | 0.15% | 1,457,552 |
| 2018-01-29 | 2018-01-25 | 19.812 | 99,758 | -35,134 | 0.21% | 1,976,434 |
| 2018-01-25 | 2018-01-23 | 19.877 | 134,892 | -2,021 | 0.28% | 2,681,196 |
| 2018-01-24 | 2018-01-22 | 19.877 | 136,913 | +101,049 | 0.29% | 2,721,367 |
| 2018-01-23 | 2018-01-19 | 19.877 | 35,864 | -55,033 | 0.08% | 712,855 |
| 2018-01-22 | 2018-01-18 | 19.812 | 90,897 | -5,907 | 0.19% | 1,800,878 |
| 2018-01-18 | 2018-01-16 | 19.877 | 96,804 | -42,130 | 0.20% | 1,924,136 |
| 2018-01-17 | 2018-01-15 | 19.877 | 138,934 | +55,033 | 0.29% | 2,761,537 |
| 2018-01-16 | 2018-01-12 | 19.877 | 83,901 | +79,750 | 0.18% | 1,667,668 |
| 2018-01-12 | 2018-01-10 | 19.941 | 4,151 | -18,344 | 0.01% | 82,775 |
| 2018-01-05 | 2018-01-03 | 20.005 | 22,495 | -933 | 0.05% | 450,018 |
| 2018-01-04 | 2018-01-02 | 20.005 | 23,428 | -9,949 | 0.05% | 468,683 |
| 2018-01-03 | 2017-12-29 | 20.005 | 33,377 | -3,576 | 0.07% | 667,716 |
| 2018-01-02 | 2017-12-28 | 20.005 | 36,953 | +18,920 | 0.08% | 739,255 |
| 2017-12-29 | 2017-12-27 | 20.238 | 18,033 | -18,811 | 0.04% | 364,956 |
| 2017-12-28 | 2017-12-22 | 20.238 | 36,844 | -10,022 | 0.08% | 745,658 |
| 2017-12-27 | 2017-12-21 | 20.238 | 46,866 | -7,091 | 0.10% | 948,485 |
| 2017-12-22 | 2017-12-20 | 20.238 | 53,957 | -18,500 | 0.12% | 1,091,995 |
| 2017-12-21 | 2017-12-19 | 20.238 | 72,457 | +35,304 | 0.16% | 1,466,402 |
| 2017-12-20 | 2017-12-18 | 20.238 | 37,153 | -9,096 | 0.08% | 751,911 |
| 2017-12-19 | 2017-12-15 | 20.238 | 46,249 | -3,238 | 0.10% | 935,998 |
| 2017-12-18 | 2017-12-14 | 20.238 | 49,487 | -3,391 | 0.11% | 1,001,530 |
| 2017-12-14 | 2017-12-12 | 20.109 | 52,878 | -3,700 | 0.11% | 1,063,298 |
| 2017-12-13 | 2017-12-11 | 20.238 | 56,578 | -154 | 0.12% | 1,145,039 |
| 2017-12-12 | 2017-12-08 | 20.238 | 56,732 | -18,037 | 0.12% | 1,148,156 |
| 2017-12-04 | 2017-11-30 | 20.173 | 74,769 | -61,203 | 0.16% | 1,508,343 |
| 2017-12-01 | 2017-11-29 | 20.173 | 135,972 | -309 | 0.30% | 2,743,014 |
| 2017-11-29 | 2017-11-27 | 20.238 | 136,281 | -7,708 | 0.30% | 2,758,088 |
| 2017-11-28 | 2017-11-24 | 20.238 | 143,989 | -8,016 | 0.31% | 2,914,084 |
| 2017-11-24 | 2017-11-22 | 20.238 | 152,005 | -77,082 | 0.33% | 3,076,314 |
| 2017-11-23 | 2017-11-21 | 20.238 | 229,087 | -5,396 | 0.50% | 4,636,318 |
| 2017-11-17 | 2017-11-15 | 20.173 | 234,483 | -154 | 0.51% | 4,730,314 |
| 2017-11-15 | 2017-11-13 | 20.109 | 234,637 | -1,542 | 0.51% | 4,718,201 |
| 2017-11-09 | 2017-11-07 | 20.109 | 236,179 | -1,695 | 0.51% | 4,749,208 |
| 2017-11-01 | 2017-10-30 | 20.109 | 237,874 | +77,081 | 0.52% | 4,783,292 |
| 2017-10-31 | 2017-10-27 | 20.173 | 160,793 | -770 | 0.35% | 3,243,738 |
| 2017-10-30 | 2017-10-26 | 20.173 | 161,563 | -8,017 | 0.35% | 3,259,271 |
| 2017-10-27 | 2017-10-25 | 20.173 | 169,580 | -9,250 | 0.37% | 3,421,001 |
| 2017-10-26 | 2017-10-24 | 20.238 | 178,830 | +154,164 | 0.39% | 3,619,205 |
| 2017-10-25 | 2017-10-23 | 20.173 | 24,666 | -67,061 | 0.05% | 497,597 |
| 2017-10-23 | 2017-10-19 | 20.238 | 91,727 | -17,421 | 0.20% | 1,856,393 |
| 2017-10-19 | 2017-10-17 | 20.238 | 109,148 | -120,556 | 0.24% | 2,208,964 |
| 2017-10-18 | 2017-10-16 | 20.303 | 229,704 | -2,466 | 0.50% | 4,663,705 |
| 2017-10-13 | 2017-10-11 | 20.173 | 232,170 | -3,700 | 0.51% | 4,683,653 |
| 2017-10-12 | 2017-10-10 | 20.173 | 235,870 | -8,942 | 0.51% | 4,758,294 |
| 2017-10-11 | 2017-10-09 | 20.109 | 244,812 | -154 | 0.53% | 4,922,805 |
| 2017-10-10 | 2017-10-06 | 20.173 | 244,966 | -5,550 | 0.54% | 4,941,791 |
| 2017-10-06 | 2017-10-03 | 20.173 | 250,516 | -14,029 | 0.55% | 5,053,754 |
| 2017-10-04 | 2017-09-29 | 20.173 | 264,545 | -462 | 0.58% | 5,336,766 |
| 2017-09-29 | 2017-09-27 | 20.538 | 265,007 | -43,320 | 0.58% | 5,442,723 |
| 2017-09-28 | 2017-09-26 | 20.603 | 308,327 | +308,327 | 0.67% | 6,352,598 |
| 2017-09-13 | 2017-09-11 | 20.669 | 0 | -148,300 | ||
| 2017-09-11 | 2017-09-07 | 20.603 | 148,300 | +105,033 | 0.33% | 3,055,491 |
| 2017-09-01 | 2017-08-30 | 20.603 | 43,267 | -28,743 | 0.10% | 891,449 |
| 2017-08-31 | 2017-08-29 | 20.603 | 72,010 | -5,962 | 0.16% | 1,483,654 |
| 2017-08-29 | 2017-08-25 | 20.538 | 77,972 | -459 | 0.18% | 1,601,392 |
| 2017-08-28 | 2017-08-24 | 20.473 | 78,431 | -6,574 | 0.18% | 1,605,689 |
| 2017-08-25 | 2017-08-22 | 20.473 | 85,005 | -3,364 | 0.19% | 1,740,276 |
| 2017-08-24 | 2017-08-21 | 20.473 | 88,369 | -3,057 | 0.20% | 1,809,146 |
| 2017-08-21 | 2017-08-17 | 20.473 | 91,426 | -54,734 | 0.21% | 1,871,730 |
| 2017-08-18 | 2017-08-16 | 20.473 | 146,160 | -6,727 | 0.33% | 2,992,279 |
| 2017-08-17 | 2017-08-15 | 20.538 | 152,887 | +152,887 | 0.34% | 3,139,999 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy