History of CCASS shareholding
Participant: MAGNUM RESEARCH LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.991 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.082 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.082 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.971 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.092 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.072 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.082 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.122 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.991 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.052 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.082 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.052 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.132 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.042 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.971 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.052 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.062 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.021 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.021 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.021 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.011 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.021 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.112 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.931 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.021 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.021 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.001 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.991 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.860 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.981 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.052 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.021 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.011 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.001 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.931 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.032 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.880 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.021 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.951 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.810 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.941 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.870 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.688 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.810 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.779 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.779 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.729 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.699 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.103 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.052 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.951 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.032 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.859 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.849 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.849 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.981 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.961 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.001 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.859 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.798 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.859 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.930 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.757 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.757 | 0 | -787 | ||
| 2025-06-04 | 2025-06-02 | 14.778 | 787 | -209,430 | 0.01% | 11,630 |
| 2025-06-03 | 2025-05-30 | 14.879 | 210,217 | -787 | 3.24% | 3,127,893 |
| 2025-06-02 | 2025-05-29 | 14.829 | 211,004 | -11,012 | 3.25% | 3,128,873 |
| 2025-05-29 | 2025-05-27 | 14.757 | 222,016 | +3,146 | 3.42% | 3,276,359 |
| 2025-05-27 | 2025-05-23 | 14.747 | 218,870 | +197 | 3.37% | 3,227,706 |
| 2025-05-26 | 2025-05-22 | 14.686 | 218,673 | -2,753 | 3.37% | 3,211,457 |
| 2025-05-23 | 2025-05-21 | 14.737 | 221,426 | -197 | 3.41% | 3,263,148 |
| 2025-05-22 | 2025-05-20 | 14.717 | 221,623 | +197 | 3.42% | 3,261,543 |
| 2025-05-20 | 2025-05-16 | 14.615 | 221,426 | -9,046 | 3.41% | 3,236,124 |
| 2025-05-19 | 2025-05-15 | 14.656 | 230,472 | +787 | 3.55% | 3,377,707 |
| 2025-05-15 | 2025-05-13 | 14.686 | 229,685 | +3,736 | 3.54% | 3,373,181 |
| 2025-05-12 | 2025-05-08 | 14.584 | 225,949 | +1,180 | 3.48% | 3,295,333 |
| 2025-05-08 | 2025-05-06 | 14.513 | 224,769 | +393 | 3.46% | 3,262,122 |
| 2025-05-06 | 2025-04-30 | 14.625 | 224,376 | -3,539 | 3.46% | 3,281,520 |
| 2025-04-30 | 2025-04-28 | 14.696 | 227,915 | +393 | 3.51% | 3,349,504 |
| 2025-04-24 | 2025-04-22 | 14.473 | 227,522 | +590 | 3.51% | 3,292,821 |
| 2025-04-17 | 2025-04-15 | 14.391 | 226,932 | +196 | 3.50% | 3,265,818 |
| 2025-04-16 | 2025-04-14 | 14.279 | 226,736 | -393 | 3.49% | 3,237,631 |
| 2025-04-14 | 2025-04-10 | 14.320 | 227,129 | -1,573 | 3.50% | 3,252,483 |
| 2025-04-10 | 2025-04-08 | 14.513 | 228,702 | -2,556 | 3.52% | 3,319,202 |
| 2025-04-09 | 2025-04-07 | 14.666 | 231,258 | -1,574 | 3.56% | 3,391,578 |
| 2025-04-07 | 2025-04-02 | 14.757 | 232,832 | +197 | 3.59% | 3,435,974 |
| 2025-04-02 | 2025-03-31 | 14.891 | 232,635 | -3,343 | 3.58% | 3,464,061 |
| 2025-04-01 | 2025-03-28 | 14.819 | 235,978 | +1,950 | 3.64% | 3,496,900 |
| 2025-03-31 | 2025-03-27 | 14.757 | 234,028 | -2,535 | 3.64% | 3,453,604 |
| 2025-03-24 | 2025-03-20 | 14.870 | 236,563 | +195 | 3.68% | 3,517,699 |
| 2025-03-19 | 2025-03-17 | 14.850 | 236,368 | +780 | 3.67% | 3,509,952 |
| 2025-03-17 | 2025-03-13 | 14.891 | 235,588 | -195 | 3.66% | 3,508,033 |
| 2025-03-13 | 2025-03-11 | 14.952 | 235,783 | +195 | 3.66% | 3,525,445 |
| 2025-03-12 | 2025-03-10 | 14.911 | 235,588 | +390 | 3.66% | 3,512,865 |
| 2025-03-10 | 2025-03-06 | 14.932 | 235,198 | +195 | 3.65% | 3,511,874 |
| 2025-03-07 | 2025-03-05 | 14.839 | 235,003 | -195 | 3.65% | 3,487,272 |
| 2025-03-06 | 2025-03-04 | 14.870 | 235,198 | +195 | 3.65% | 3,497,402 |
| 2025-03-05 | 2025-03-03 | 14.860 | 235,003 | +1,170 | 3.65% | 3,492,092 |
| 2025-03-03 | 2025-02-27 | 14.798 | 233,833 | -195 | 3.63% | 3,460,318 |
| 2025-02-21 | 2025-02-19 | 14.655 | 234,028 | +195 | 3.64% | 3,429,604 |
| 2025-02-20 | 2025-02-18 | 14.665 | 233,833 | -1,755 | 3.63% | 3,429,144 |
| 2025-02-19 | 2025-02-17 | 14.747 | 235,588 | +585 | 3.66% | 3,474,209 |
| 2025-02-18 | 2025-02-14 | 14.747 | 235,003 | -1,365 | 3.65% | 3,465,582 |
| 2025-02-17 | 2025-02-13 | 14.614 | 236,368 | -1,950 | 3.67% | 3,454,200 |
| 2025-02-14 | 2025-02-12 | 14.655 | 238,318 | +195 | 3.70% | 3,492,472 |
| 2025-02-13 | 2025-02-11 | 14.767 | 238,123 | +390 | 3.70% | 3,516,477 |
| 2025-02-12 | 2025-02-10 | 14.767 | 237,733 | +195 | 3.69% | 3,510,717 |
| 2025-02-11 | 2025-02-07 | 14.706 | 237,538 | -390 | 3.69% | 3,493,222 |
| 2025-02-10 | 2025-02-06 | 14.706 | 237,928 | -7,606 | 3.70% | 3,498,957 |
| 2025-02-07 | 2025-02-05 | 14.747 | 245,534 | -1,755 | 3.82% | 3,620,882 |
| 2025-02-06 | 2025-02-04 | 14.726 | 247,289 | -1,561 | 3.84% | 3,641,691 |
| 2025-02-03 | 2025-01-24 | 14.562 | 248,850 | -195 | 3.87% | 3,623,847 |
| 2025-01-27 | 2025-01-23 | 14.665 | 249,045 | -1,560 | 3.87% | 3,652,227 |
| 2025-01-22 | 2025-01-20 | 14.644 | 250,605 | +195 | 3.89% | 3,669,964 |
| 2025-01-20 | 2025-01-16 | 14.603 | 250,410 | -585 | 3.89% | 3,656,837 |
| 2025-01-14 | 2025-01-10 | 14.480 | 250,995 | -780 | 3.90% | 3,634,492 |
| 2025-01-13 | 2025-01-09 | 14.603 | 251,775 | +390 | 3.91% | 3,676,770 |
| 2025-01-09 | 2025-01-07 | 14.573 | 251,385 | -195 | 3.91% | 3,663,341 |
| 2025-01-07 | 2025-01-03 | 14.634 | 251,580 | +195 | 3.91% | 3,681,663 |
| 2025-01-06 | 2025-01-02 | 14.871 | 251,385 | -195 | 3.91% | 3,738,363 |
| 2025-01-03 | 2024-12-31 | 14.747 | 251,580 | +1,906 | 3.91% | 3,710,043 |
| 2025-01-02 | 2024-12-27 | 14.788 | 249,674 | -193 | 3.91% | 3,692,263 |
| 2024-12-23 | 2024-12-19 | 14.850 | 249,867 | +387 | 3.92% | 3,710,621 |
| 2024-12-19 | 2024-12-17 | 14.933 | 249,480 | -387 | 3.91% | 3,725,514 |
| 2024-12-13 | 2024-12-11 | 14.943 | 249,867 | -387 | 3.92% | 3,733,877 |
| 2024-12-11 | 2024-12-09 | 15.047 | 250,254 | -774 | 3.92% | 3,765,540 |
| 2024-12-05 | 2024-12-03 | 15.047 | 251,028 | -773 | 3.93% | 3,777,186 |
| 2024-12-04 | 2024-12-02 | 15.037 | 251,801 | -967 | 3.95% | 3,786,214 |
| 2024-12-03 | 2024-11-29 | 14.923 | 252,768 | -1,934 | 3.96% | 3,772,000 |
| 2024-12-02 | 2024-11-28 | 14.881 | 254,702 | -1,354 | 3.99% | 3,790,325 |
| 2024-11-29 | 2024-11-27 | 14.912 | 256,056 | -387 | 4.01% | 3,818,418 |
| 2024-11-28 | 2024-11-26 | 14.850 | 256,443 | -193 | 4.02% | 3,808,277 |
| 2024-11-27 | 2024-11-25 | 14.871 | 256,636 | +580 | 4.02% | 3,816,451 |
| 2024-11-19 | 2024-11-15 | 14.892 | 256,056 | +194 | 4.01% | 3,813,122 |
| 2024-11-14 | 2024-11-12 | 14.995 | 255,862 | +193 | 4.01% | 3,836,693 |
| 2024-11-13 | 2024-11-11 | 15.016 | 255,669 | +387 | 4.01% | 3,839,087 |
| 2024-11-12 | 2024-11-08 | 14.871 | 255,282 | +193 | 4.00% | 3,796,316 |
| 2024-11-11 | 2024-11-07 | 14.788 | 255,089 | +387 | 4.00% | 3,772,342 |
| 2024-11-07 | 2024-11-05 | 14.861 | 254,702 | -580 | 3.99% | 3,785,057 |
| 2024-11-06 | 2024-11-04 | 14.912 | 255,282 | +193 | 4.00% | 3,806,876 |
| 2024-11-04 | 2024-10-31 | 14.850 | 255,089 | -967 | 4.00% | 3,788,170 |
| 2024-11-01 | 2024-10-30 | 14.850 | 256,056 | -193 | 4.01% | 3,802,530 |
| 2024-10-24 | 2024-10-22 | 14.881 | 256,249 | +193 | 4.02% | 3,813,346 |
| 2024-10-23 | 2024-10-21 | 15.037 | 256,056 | +194 | 4.01% | 3,850,194 |
| 2024-10-22 | 2024-10-18 | 15.016 | 255,862 | -387 | 4.01% | 3,841,985 |
| 2024-10-21 | 2024-10-17 | 15.119 | 256,249 | +193 | 4.02% | 3,874,296 |
| 2024-10-18 | 2024-10-16 | 14.995 | 256,056 | -387 | 4.01% | 3,839,602 |
| 2024-10-16 | 2024-10-14 | 14.974 | 256,443 | +194 | 4.02% | 3,840,101 |
| 2024-10-15 | 2024-10-10 | 14.995 | 256,249 | -3,288 | 4.02% | 3,842,496 |
| 2024-10-14 | 2024-10-09 | 15.057 | 259,537 | +774 | 4.07% | 3,907,904 |
| 2024-10-10 | 2024-10-08 | 15.057 | 258,763 | +193 | 4.05% | 3,896,250 |
| 2024-10-09 | 2024-10-07 | 15.088 | 258,570 | +13,924 | 4.05% | 3,901,366 |
| 2024-10-08 | 2024-10-04 | 15.264 | 244,646 | +774 | 3.83% | 3,734,287 |
| 2024-10-07 | 2024-10-03 | 15.171 | 243,872 | +1,934 | 3.82% | 3,699,775 |
| 2024-10-04 | 2024-10-02 | 15.379 | 241,938 | +2,321 | 3.79% | 3,720,721 |
| 2024-10-03 | 2024-09-30 | 15.462 | 239,617 | +1,566 | 3.75% | 3,705,013 |
| 2024-09-26 | 2024-09-24 | 15.379 | 238,051 | -1,727 | 3.76% | 3,660,943 |
| 2024-09-25 | 2024-09-23 | 15.462 | 239,778 | +384 | 3.79% | 3,707,502 |
| 2024-09-20 | 2024-09-17 | 15.525 | 239,394 | -767 | 3.78% | 3,716,541 |
| 2024-09-13 | 2024-09-11 | 15.483 | 240,161 | -2,302 | 3.79% | 3,718,432 |
| 2024-09-12 | 2024-09-10 | 15.337 | 242,463 | -192 | 3.83% | 3,718,682 |
| 2024-09-09 | 2024-09-04 | 15.191 | 242,655 | -576 | 3.83% | 3,686,207 |
| 2024-09-05 | 2024-09-03 | 15.254 | 243,231 | -1,151 | 3.84% | 3,710,173 |
| 2024-09-04 | 2024-09-02 | 15.202 | 244,382 | -767 | 3.86% | 3,714,990 |
| 2024-09-02 | 2024-08-29 | 15.212 | 245,149 | -767 | 3.87% | 3,729,206 |
| 2024-08-30 | 2024-08-28 | 15.264 | 245,916 | -767 | 3.88% | 3,753,694 |
| 2024-08-29 | 2024-08-27 | 15.212 | 246,683 | +191 | 3.90% | 3,752,541 |
| 2024-08-26 | 2024-08-22 | 15.243 | 246,492 | -575 | 3.89% | 3,757,346 |
| 2024-08-23 | 2024-08-21 | 15.212 | 247,067 | -1,151 | 3.90% | 3,758,383 |
| 2024-08-22 | 2024-08-20 | 15.181 | 248,218 | +575 | 3.92% | 3,768,128 |
| 2024-08-21 | 2024-08-19 | 15.139 | 247,643 | -2,301 | 3.91% | 3,749,071 |
| 2024-08-20 | 2024-08-16 | 15.181 | 249,944 | +959 | 3.95% | 3,794,329 |
| 2024-08-19 | 2024-08-15 | 15.118 | 248,985 | -192 | 3.93% | 3,764,195 |
| 2024-08-13 | 2024-08-09 | 15.160 | 249,177 | -576 | 3.94% | 3,777,490 |
| 2024-08-12 | 2024-08-08 | 15.035 | 249,753 | -191 | 3.95% | 3,754,974 |
| 2024-08-09 | 2024-08-07 | 15.066 | 249,944 | -192 | 3.95% | 3,765,664 |
| 2024-08-08 | 2024-08-06 | 15.181 | 250,136 | -1,151 | 3.95% | 3,797,244 |
| 2024-07-30 | 2024-07-26 | 14.930 | 251,287 | +192 | 3.97% | 3,751,837 |
| 2024-07-25 | 2024-07-23 | 14.941 | 251,095 | +191 | 3.97% | 3,751,589 |
| 2024-07-24 | 2024-07-22 | 14.993 | 250,904 | -191 | 3.96% | 3,761,815 |
| 2024-07-23 | 2024-07-19 | 14.910 | 251,095 | -1,151 | 3.97% | 3,743,735 |
| 2024-07-18 | 2024-07-16 | 14.941 | 252,246 | -192 | 3.98% | 3,768,786 |
| 2024-07-17 | 2024-07-15 | 14.983 | 252,438 | -384 | 3.99% | 3,782,182 |
| 2024-07-16 | 2024-07-12 | 14.837 | 252,822 | +192 | 3.99% | 3,751,031 |
| 2024-07-15 | 2024-07-11 | 14.899 | 252,630 | +767 | 3.99% | 3,763,987 |
| 2024-07-11 | 2024-07-09 | 14.889 | 251,863 | -383 | 3.98% | 3,749,933 |
| 2024-07-10 | 2024-07-08 | 14.816 | 252,246 | -192 | 3.98% | 3,737,226 |
| 2024-07-09 | 2024-07-05 | 14.826 | 252,438 | +575 | 3.99% | 3,742,702 |
| 2024-07-05 | 2024-07-03 | 14.764 | 251,863 | +384 | 3.98% | 3,718,421 |
| 2024-07-04 | 2024-07-02 | 14.994 | 251,479 | +192 | 3.97% | 3,770,703 |
| 2024-07-03 | 2024-06-28 | 14.942 | 251,287 | +1,544 | 3.97% | 3,754,613 |
| 2024-06-26 | 2024-06-24 | 15.057 | 249,743 | -1,141 | 3.98% | 3,760,429 |
| 2024-06-25 | 2024-06-21 | 15.005 | 250,884 | -761 | 4.00% | 3,764,419 |
| 2024-06-20 | 2024-06-18 | 15.036 | 251,645 | -1,332 | 4.01% | 3,783,776 |
| 2024-06-19 | 2024-06-17 | 15.036 | 252,977 | -380 | 4.03% | 3,803,804 |
| 2024-06-17 | 2024-06-13 | 14.942 | 253,357 | -1,332 | 4.04% | 3,785,542 |
| 2024-06-14 | 2024-06-12 | 15.026 | 254,689 | -570 | 4.06% | 3,826,868 |
| 2024-06-12 | 2024-06-07 | 15.089 | 255,259 | +380 | 4.07% | 3,851,537 |
| 2024-06-11 | 2024-06-06 | 14.963 | 254,879 | +3,614 | 4.06% | 3,813,643 |
| 2024-06-07 | 2024-06-05 | 14.984 | 251,265 | -380 | 4.00% | 3,764,852 |
| 2024-06-06 | 2024-06-04 | 15.026 | 251,645 | -1,142 | 4.01% | 3,781,130 |
| 2024-06-04 | 2024-05-31 | 14.857 | 252,787 | +1,903 | 4.03% | 3,755,761 |
| 2024-06-03 | 2024-05-30 | 14.805 | 250,884 | +190 | 4.00% | 3,714,297 |
| 2024-05-31 | 2024-05-29 | 14.899 | 250,694 | +190 | 3.99% | 3,735,209 |
| 2024-05-29 | 2024-05-27 | 14.889 | 250,504 | -1,902 | 3.99% | 3,729,744 |
| 2024-05-28 | 2024-05-24 | 14.878 | 252,406 | -381 | 4.02% | 3,755,408 |
| 2024-05-27 | 2024-05-23 | 14.963 | 252,787 | -5,706 | 4.03% | 3,782,341 |
| 2024-05-23 | 2024-05-21 | 14.921 | 258,493 | +571 | 4.12% | 3,856,846 |
| 2024-05-22 | 2024-05-20 | 14.889 | 257,922 | +190 | 4.11% | 3,840,190 |
| 2024-05-21 | 2024-05-17 | 14.847 | 257,732 | +1,522 | 4.11% | 3,826,521 |
| 2024-05-20 | 2024-05-16 | 14.857 | 256,210 | +190 | 4.08% | 3,806,618 |
| 2024-05-17 | 2024-05-14 | 14.889 | 256,020 | -190 | 4.08% | 3,811,871 |
| 2024-05-16 | 2024-05-13 | 14.899 | 256,210 | +190 | 2.47% | 3,817,394 |
| 2024-05-13 | 2024-05-09 | 14.878 | 256,020 | +571 | 2.47% | 3,809,179 |
| 2024-05-10 | 2024-05-08 | 14.899 | 255,449 | +190 | 2.46% | 3,806,056 |
| 2024-05-08 | 2024-05-06 | 14.847 | 255,259 | +761 | 2.46% | 3,789,805 |
| 2024-05-07 | 2024-05-03 | 14.784 | 254,498 | +2,853 | 2.46% | 3,762,450 |
| 2024-05-06 | 2024-05-02 | 14.658 | 251,645 | -381 | 2.43% | 3,688,520 |
| 2024-05-03 | 2024-04-30 | 14.773 | 252,026 | +1,712 | 2.43% | 3,723,255 |
| 2024-05-02 | 2024-04-29 | 14.700 | 250,314 | +2,092 | 2.41% | 3,679,539 |
| 2024-04-30 | 2024-04-26 | 14.689 | 248,222 | -190 | 2.39% | 3,646,177 |
| 2024-04-25 | 2024-04-23 | 14.689 | 248,412 | -1,141 | 2.40% | 3,648,968 |
| 2024-04-24 | 2024-04-22 | 14.721 | 249,553 | -3,614 | 2.41% | 3,673,600 |
| 2024-04-23 | 2024-04-19 | 14.679 | 253,167 | -190 | 2.44% | 3,716,153 |
| 2024-04-17 | 2024-04-15 | 14.815 | 253,357 | +1,522 | 2.39% | 3,753,574 |
| 2024-04-16 | 2024-04-12 | 14.679 | 251,835 | +380 | 2.37% | 3,696,601 |
| 2024-04-12 | 2024-04-10 | 14.794 | 251,455 | -761 | 2.37% | 3,720,107 |
| 2024-04-11 | 2024-04-09 | 14.868 | 252,216 | -761 | 2.38% | 3,749,930 |
| 2024-04-10 | 2024-04-08 | 14.763 | 252,977 | -2,092 | 2.39% | 3,734,644 |
| 2024-04-09 | 2024-04-05 | 14.805 | 255,069 | -380 | 2.41% | 3,776,256 |
| 2024-04-08 | 2024-04-03 | 14.878 | 255,449 | +190 | 2.41% | 3,800,684 |
| 2024-04-05 | 2024-04-02 | 15.037 | 255,259 | -761 | 2.41% | 3,838,347 |
| 2024-04-03 | 2024-03-28 | 15.132 | 256,020 | +1,985 | 2.41% | 3,874,208 |
| 2024-03-28 | 2024-03-26 | 15.132 | 254,035 | +188 | 2.41% | 3,844,170 |
| 2024-03-27 | 2024-03-25 | 15.132 | 253,847 | -188 | 2.41% | 3,841,325 |
| 2024-03-26 | 2024-03-22 | 15.026 | 254,035 | -1,699 | 2.41% | 3,817,250 |
| 2024-03-22 | 2024-03-20 | 15.005 | 255,734 | -189 | 2.43% | 3,837,360 |
| 2024-03-21 | 2024-03-19 | 14.952 | 255,923 | -755 | 2.43% | 3,826,636 |
| 2024-03-18 | 2024-03-14 | 15.143 | 256,678 | -377 | 2.44% | 3,886,885 |
| 2024-03-13 | 2024-03-11 | 15.154 | 257,055 | +189 | 2.44% | 3,895,318 |
| 2024-03-12 | 2024-03-08 | 15.143 | 256,866 | -378 | 2.34% | 3,889,732 |
| 2024-03-05 | 2024-03-01 | 15.026 | 257,244 | -566 | 2.34% | 3,865,470 |
| 2024-03-04 | 2024-02-29 | 14.952 | 257,810 | +189 | 2.35% | 3,854,851 |
| 2024-02-28 | 2024-02-26 | 14.973 | 257,621 | -1,510 | 2.34% | 3,857,485 |
| 2024-02-27 | 2024-02-23 | 14.931 | 259,131 | -189 | 2.36% | 3,869,111 |
| 2024-02-26 | 2024-02-22 | 14.931 | 259,320 | +944 | 2.36% | 3,871,933 |
| 2024-02-22 | 2024-02-20 | 14.984 | 258,376 | -1,133 | 2.35% | 3,871,528 |
| 2024-02-21 | 2024-02-19 | 14.952 | 259,509 | +189 | 2.36% | 3,880,255 |
| 2024-02-20 | 2024-02-16 | 14.963 | 259,320 | -189 | 2.36% | 3,880,177 |
| 2024-02-16 | 2024-02-14 | 14.942 | 259,509 | -566 | 2.36% | 3,877,505 |
| 2024-02-15 | 2024-02-09 | 15.048 | 260,075 | +189 | 2.37% | 3,913,522 |
| 2024-02-14 | 2024-02-07 | 14.984 | 259,886 | -378 | 2.36% | 3,894,154 |
| 2024-02-08 | 2024-02-06 | 15.037 | 260,264 | +189 | 2.37% | 3,913,608 |
| 2024-02-07 | 2024-02-05 | 15.048 | 260,075 | +189 | 2.37% | 3,913,522 |
| 2024-01-30 | 2024-01-26 | 14.931 | 259,886 | -566 | 2.36% | 3,880,384 |
| 2024-01-25 | 2024-01-23 | 14.910 | 260,452 | -1,510 | 2.37% | 3,883,315 |
| 2024-01-22 | 2024-01-18 | 14.921 | 261,962 | -3,775 | 2.38% | 3,908,605 |
| 2024-01-19 | 2024-01-17 | 14.995 | 265,737 | -189 | 2.42% | 3,984,642 |
| 2024-01-18 | 2024-01-16 | 15.079 | 265,926 | -566 | 2.42% | 4,010,020 |
| 2024-01-11 | 2024-01-09 | 14.995 | 266,492 | -377 | 2.42% | 3,995,963 |
| 2024-01-10 | 2024-01-08 | 14.942 | 266,869 | -1,133 | 2.43% | 3,987,476 |
| 2024-01-09 | 2024-01-05 | 14.963 | 268,002 | -943 | 2.44% | 4,010,085 |
| 2024-01-08 | 2024-01-04 | 15.069 | 268,945 | +188 | 2.45% | 4,052,695 |
| 2024-01-05 | 2024-01-03 | 15.069 | 268,757 | -566 | 2.44% | 4,049,862 |
| 2024-01-03 | 2023-12-29 | 15.335 | 269,323 | +2,063 | 2.45% | 4,129,983 |
| 2024-01-02 | 2023-12-28 | 15.303 | 267,260 | -5,618 | 2.45% | 4,089,786 |
| 2023-12-29 | 2023-12-27 | 15.377 | 272,878 | -937 | 2.50% | 4,196,154 |
| 2023-12-27 | 2023-12-21 | 15.271 | 273,815 | -187 | 2.51% | 4,181,322 |
| 2023-12-19 | 2023-12-15 | 15.249 | 274,002 | -375 | 2.51% | 4,178,326 |
| 2023-12-18 | 2023-12-14 | 15.217 | 274,377 | -936 | 2.52% | 4,175,254 |
| 2023-12-14 | 2023-12-12 | 14.950 | 275,313 | -187 | 2.52% | 4,115,998 |
| 2023-12-13 | 2023-12-11 | 15.078 | 275,500 | -375 | 2.53% | 4,154,097 |
| 2023-12-12 | 2023-12-08 | 15.025 | 275,875 | -375 | 2.53% | 4,145,022 |
| 2023-12-11 | 2023-12-07 | 15.057 | 276,250 | -187 | 2.53% | 4,159,506 |
| 2023-12-08 | 2023-12-06 | 14.961 | 276,437 | -2,247 | 2.53% | 4,135,754 |
| 2023-12-07 | 2023-12-05 | 14.950 | 278,684 | +187 | 2.55% | 4,166,395 |
| 2023-12-04 | 2023-11-30 | 14.843 | 278,497 | -1,311 | 2.55% | 4,133,859 |
| 2023-12-01 | 2023-11-29 | 14.865 | 279,808 | +749 | 2.56% | 4,159,295 |
| 2023-11-30 | 2023-11-28 | 14.790 | 279,059 | +187 | 2.56% | 4,127,301 |
| 2023-11-29 | 2023-11-27 | 14.641 | 278,872 | -2,060 | 2.56% | 4,082,844 |
| 2023-11-28 | 2023-11-24 | 14.758 | 280,932 | +375 | 2.58% | 4,146,003 |
| 2023-11-27 | 2023-11-23 | 14.737 | 280,557 | -187 | 2.57% | 4,134,477 |
| 2023-11-23 | 2023-11-21 | 14.726 | 280,744 | -750 | 2.57% | 4,134,235 |
| 2023-11-17 | 2023-11-15 | 14.673 | 281,494 | -374 | 2.58% | 4,130,249 |
| 2023-11-16 | 2023-11-14 | 14.523 | 281,868 | -2,060 | 2.58% | 4,093,597 |
| 2023-11-15 | 2023-11-13 | 14.576 | 283,928 | -1,873 | 2.60% | 4,138,674 |
| 2023-11-13 | 2023-11-09 | 14.641 | 285,801 | -1,124 | 2.62% | 4,184,288 |
| 2023-11-06 | 2023-11-02 | 14.395 | 286,925 | -1,873 | 2.63% | 4,130,272 |
| 2023-10-31 | 2023-10-27 | 14.288 | 288,798 | -749 | 2.65% | 4,126,394 |
| 2023-10-27 | 2023-10-25 | 14.363 | 289,547 | -375 | 2.65% | 4,158,740 |
| 2023-10-25 | 2023-10-20 | 14.288 | 289,922 | +188 | 2.66% | 4,142,454 |
| 2023-10-19 | 2023-10-17 | 14.459 | 289,734 | -937 | 2.66% | 4,189,272 |
| 2023-10-17 | 2023-10-13 | 14.448 | 290,671 | -562 | 2.68% | 4,199,716 |
| 2023-10-13 | 2023-10-11 | 14.384 | 291,233 | -1,123 | 2.68% | 4,189,176 |
| 2023-10-11 | 2023-10-09 | 14.299 | 292,356 | -1,311 | 2.69% | 4,180,353 |
| 2023-10-09 | 2023-10-05 | 14.299 | 293,667 | -1,124 | 2.70% | 4,199,099 |
| 2023-10-05 | 2023-10-03 | 14.728 | 294,791 | +2,388 | 2.74% | 4,341,631 |
| 2023-10-04 | 2023-09-29 | 14.749 | 292,403 | -186 | 2.74% | 4,312,757 |
| 2023-09-29 | 2023-09-27 | 14.642 | 292,589 | -4,459 | 2.74% | 4,284,000 |
| 2023-09-26 | 2023-09-22 | 14.696 | 297,048 | -371 | 2.78% | 4,365,277 |
| 2023-09-25 | 2023-09-21 | 14.825 | 297,419 | +371 | 2.78% | 4,409,153 |
| 2023-09-20 | 2023-09-18 | 14.879 | 297,048 | -185 | 2.78% | 4,419,643 |
| 2023-09-18 | 2023-09-14 | 14.943 | 297,233 | -186 | 2.78% | 4,441,596 |
| 2023-09-12 | 2023-09-07 | 14.803 | 297,419 | -186 | 2.78% | 4,402,749 |
| 2023-09-11 | 2023-09-06 | 14.825 | 297,605 | -929 | 2.32% | 4,411,911 |
| 2023-09-04 | 2023-08-30 | 14.868 | 298,534 | -371 | 1.28% | 4,438,539 |
| 2023-08-30 | 2023-08-28 | 14.803 | 298,905 | -743 | 1.19% | 4,424,747 |
| 2023-08-28 | 2023-08-24 | 14.857 | 299,648 | -186 | 1.19% | 4,451,876 |
| 2023-08-21 | 2023-08-17 | 14.760 | 299,834 | -1,115 | 1.19% | 4,425,587 |
| 2023-08-16 | 2023-08-14 | 14.825 | 300,949 | -929 | 1.20% | 4,461,485 |
| 2023-08-11 | 2023-08-09 | 15.019 | 301,878 | -557 | 1.20% | 4,533,757 |
| 2023-08-09 | 2023-08-07 | 14.879 | 302,435 | -371 | 1.20% | 4,499,794 |
| 2023-08-08 | 2023-08-04 | 14.803 | 302,806 | +557 | 1.20% | 4,482,494 |
| 2023-08-04 | 2023-08-02 | 14.965 | 302,249 | +186 | 1.20% | 4,523,059 |
| 2023-08-03 | 2023-08-01 | 15.040 | 302,063 | +1,114 | 1.20% | 4,543,039 |
| 2023-08-02 | 2023-07-31 | 15.008 | 300,949 | -185 | 1.20% | 4,516,565 |
| 2023-07-31 | 2023-07-27 | 14.932 | 301,134 | -186 | 1.20% | 4,496,647 |
| 2023-07-28 | 2023-07-26 | 15.040 | 301,320 | +186 | 1.20% | 4,531,865 |
| 2023-07-27 | 2023-07-25 | 15.062 | 301,134 | +1,486 | 1.20% | 4,535,551 |
| 2023-07-24 | 2023-07-20 | 15.072 | 299,648 | +557 | 1.19% | 4,516,396 |
| 2023-07-20 | 2023-07-18 | 14.997 | 299,091 | +186 | 1.19% | 4,485,460 |
| 2023-07-18 | 2023-07-13 | 14.943 | 298,905 | -558 | 1.19% | 4,466,581 |
| 2023-07-12 | 2023-07-10 | 14.835 | 299,463 | +372 | 1.19% | 4,442,679 |
| 2023-07-11 | 2023-07-07 | 14.911 | 299,091 | +372 | 1.19% | 4,459,700 |
| 2023-07-10 | 2023-07-06 | 14.911 | 298,719 | -558 | 1.19% | 4,454,153 |
| 2023-07-07 | 2023-07-05 | 15.299 | 299,277 | +186 | 1.19% | 4,578,744 |
| 2023-07-06 | 2023-07-04 | 15.213 | 299,091 | +2,333 | 1.19% | 4,549,936 |
| 2023-07-05 | 2023-07-03 | 15.180 | 296,758 | -368 | 1.19% | 4,504,785 |
| 2023-07-04 | 2023-06-30 | 15.310 | 297,126 | +368 | 1.19% | 4,549,060 |
| 2023-07-03 | 2023-06-29 | 15.245 | 296,758 | -368 | 1.19% | 4,524,105 |
| 2023-06-29 | 2023-06-27 | 15.234 | 297,126 | -922 | 1.19% | 4,526,492 |
| 2023-06-28 | 2023-06-26 | 15.354 | 298,048 | +184 | 1.19% | 4,576,112 |
| 2023-06-27 | 2023-06-23 | 15.191 | 297,864 | -3,317 | 1.19% | 4,524,806 |
| 2023-06-26 | 2023-06-21 | 15.343 | 301,181 | +184 | 1.21% | 4,620,946 |
| 2023-06-21 | 2023-06-19 | 15.202 | 300,997 | +369 | 1.21% | 4,575,665 |
| 2023-06-20 | 2023-06-16 | 15.245 | 300,628 | +1,290 | 1.20% | 4,583,104 |
| 2023-06-19 | 2023-06-15 | 15.267 | 299,338 | -369 | 1.20% | 4,569,934 |
| 2023-06-16 | 2023-06-14 | 15.289 | 299,707 | +553 | 1.20% | 4,582,071 |
| 2023-06-15 | 2023-06-13 | 15.202 | 299,154 | +184 | 1.20% | 4,547,649 |
| 2023-06-13 | 2023-06-09 | 15.299 | 298,970 | +369 | 1.20% | 4,574,048 |
| 2023-06-07 | 2023-06-05 | 15.234 | 298,601 | -369 | 1.20% | 4,548,962 |
| 2023-06-06 | 2023-06-02 | 15.256 | 298,970 | -184 | 1.20% | 4,561,072 |
| 2023-06-05 | 2023-06-01 | 15.245 | 299,154 | +184 | 1.20% | 4,560,633 |
| 2023-06-01 | 2023-05-30 | 15.267 | 298,970 | +1,844 | 1.20% | 4,564,316 |
| 2023-05-31 | 2023-05-29 | 15.245 | 297,126 | -185 | 1.19% | 4,529,716 |
| 2023-05-29 | 2023-05-24 | 15.245 | 297,311 | -553 | 1.19% | 4,532,536 |
| 2023-05-25 | 2023-05-23 | 15.202 | 297,864 | -553 | 1.19% | 4,528,038 |
| 2023-05-24 | 2023-05-22 | 15.267 | 298,417 | +738 | 1.19% | 4,555,873 |
| 2023-05-23 | 2023-05-19 | 15.278 | 297,679 | +184 | 1.19% | 4,547,836 |
| 2023-05-22 | 2023-05-18 | 15.256 | 297,495 | +184 | 1.19% | 4,538,569 |
| 2023-05-18 | 2023-05-16 | 15.375 | 297,311 | +185 | 1.19% | 4,571,248 |
| 2023-05-17 | 2023-05-15 | 15.484 | 297,126 | -1,106 | 1.19% | 4,600,644 |
| 2023-05-10 | 2023-05-08 | 15.506 | 298,232 | +553 | 1.19% | 4,624,241 |
| 2023-05-09 | 2023-05-05 | 15.419 | 297,679 | -1,291 | 1.19% | 4,589,826 |
| 2023-05-08 | 2023-05-04 | 15.560 | 298,970 | -552 | 1.20% | 4,651,904 |
| 2023-05-05 | 2023-05-03 | 15.430 | 299,522 | -2,950 | 1.20% | 4,621,493 |
| 2023-05-04 | 2023-05-02 | 15.397 | 302,472 | -368 | 1.21% | 4,657,164 |
| 2023-05-03 | 2023-04-28 | 15.408 | 302,840 | -369 | 1.21% | 4,666,116 |
| 2023-05-02 | 2023-04-27 | 15.364 | 303,209 | -553 | 1.21% | 4,658,642 |
| 2023-04-28 | 2023-04-26 | 15.473 | 303,762 | -369 | 1.22% | 4,700,098 |
| 2023-04-27 | 2023-04-25 | 15.278 | 304,131 | -368 | 1.22% | 4,646,408 |
| 2023-04-20 | 2023-04-18 | 15.278 | 304,499 | -2,949 | 1.22% | 4,652,030 |
| 2023-04-19 | 2023-04-17 | 15.278 | 307,448 | -185 | 1.23% | 4,697,083 |
| 2023-04-14 | 2023-04-12 | 15.430 | 307,633 | +185 | 1.23% | 4,746,642 |
| 2023-04-13 | 2023-04-11 | 15.430 | 307,448 | +368 | 1.23% | 4,743,787 |
| 2023-04-12 | 2023-04-06 | 15.495 | 307,080 | +185 | 1.23% | 4,758,101 |
| 2023-04-11 | 2023-04-04 | 15.397 | 306,895 | +553 | 1.23% | 4,725,265 |
| 2023-04-06 | 2023-04-03 | 15.343 | 306,342 | +368 | 1.23% | 4,700,130 |
| 2023-04-03 | 2023-03-30 | 15.507 | 305,974 | +2,387 | 1.23% | 4,744,780 |
| 2023-03-29 | 2023-03-27 | 15.649 | 303,587 | +366 | 1.23% | 4,750,925 |
| 2023-03-28 | 2023-03-24 | 15.638 | 303,221 | +183 | 1.22% | 4,741,881 |
| 2023-03-24 | 2023-03-22 | 15.354 | 303,038 | -1,463 | 1.18% | 4,652,855 |
| 2023-03-23 | 2023-03-21 | 15.507 | 304,501 | +366 | 1.19% | 4,721,938 |
| 2023-03-22 | 2023-03-20 | 15.474 | 304,135 | -1,463 | 1.18% | 4,706,285 |
| 2023-03-21 | 2023-03-17 | 15.452 | 305,598 | -183 | 1.19% | 4,722,240 |
| 2023-03-20 | 2023-03-16 | 15.431 | 305,781 | -366 | 1.19% | 4,718,379 |
| 2023-03-17 | 2023-03-15 | 15.442 | 306,147 | +183 | 1.19% | 4,727,375 |
| 2023-03-16 | 2023-03-14 | 15.398 | 305,964 | -183 | 1.19% | 4,711,165 |
| 2023-03-15 | 2023-03-13 | 15.299 | 306,147 | -183 | 1.19% | 4,683,851 |
| 2023-03-07 | 2023-03-03 | 15.146 | 306,330 | -731 | 1.19% | 4,639,751 |
| 2023-03-06 | 2023-03-02 | 15.157 | 307,061 | -366 | 1.20% | 4,654,181 |
| 2023-03-02 | 2023-02-28 | 15.267 | 307,427 | -183 | 1.20% | 4,693,348 |
| 2023-02-27 | 2023-02-23 | 15.245 | 307,610 | +366 | 1.20% | 4,689,414 |
| 2023-02-22 | 2023-02-20 | 15.267 | 307,244 | +914 | 1.20% | 4,690,554 |
| 2023-02-21 | 2023-02-17 | 15.245 | 306,330 | -366 | 1.19% | 4,669,901 |
| 2023-02-20 | 2023-02-16 | 15.310 | 306,696 | -5,303 | 1.19% | 4,695,604 |
| 2023-02-17 | 2023-02-15 | 15.299 | 311,999 | +183 | 1.21% | 4,773,383 |
| 2023-02-15 | 2023-02-13 | 15.332 | 311,816 | -732 | 1.21% | 4,780,813 |
| 2023-02-14 | 2023-02-10 | 15.420 | 312,548 | +183 | 1.22% | 4,819,380 |
| 2023-02-13 | 2023-02-09 | 15.518 | 312,365 | -183 | 1.22% | 4,847,302 |
| 2023-02-09 | 2023-02-07 | 15.420 | 312,548 | +549 | 1.22% | 4,819,380 |
| 2023-02-08 | 2023-02-06 | 15.551 | 311,999 | -549 | 1.21% | 4,851,859 |
| 2023-02-07 | 2023-02-03 | 15.660 | 312,548 | +183 | 1.22% | 4,894,576 |
| 2023-02-06 | 2023-02-02 | 15.540 | 312,365 | +914 | 1.22% | 4,854,134 |
| 2023-02-03 | 2023-02-01 | 15.518 | 311,451 | +366 | 1.21% | 4,833,119 |
| 2023-02-02 | 2023-01-31 | 15.507 | 311,085 | -366 | 1.21% | 4,824,037 |
| 2023-02-01 | 2023-01-30 | 15.507 | 311,451 | +732 | 1.21% | 4,829,713 |
| 2023-01-31 | 2023-01-27 | 15.463 | 310,719 | +914 | 1.21% | 4,804,770 |
| 2023-01-30 | 2023-01-26 | 15.507 | 309,805 | +732 | 1.21% | 4,804,188 |
| 2023-01-20 | 2023-01-18 | 15.343 | 309,073 | +183 | 1.20% | 4,742,137 |
| 2023-01-19 | 2023-01-17 | 15.387 | 308,890 | +1,280 | 1.20% | 4,752,841 |
| 2023-01-18 | 2023-01-16 | 15.288 | 307,610 | +1,646 | 1.20% | 4,702,870 |
| 2023-01-17 | 2023-01-13 | 15.332 | 305,964 | -183 | 1.19% | 4,691,089 |
| 2023-01-16 | 2023-01-12 | 15.310 | 306,147 | +183 | 1.19% | 4,687,199 |
| 2023-01-13 | 2023-01-11 | 15.267 | 305,964 | +1,280 | 1.19% | 4,671,013 |
| 2023-01-12 | 2023-01-10 | 15.332 | 304,684 | +1,829 | 1.19% | 4,671,464 |
| 2023-01-09 | 2023-01-05 | 15.070 | 302,855 | +2,012 | 1.18% | 4,563,934 |
| 2023-01-06 | 2023-01-04 | 15.157 | 300,843 | +182 | 1.17% | 4,559,933 |
| 2023-01-05 | 2023-01-03 | 15.322 | 300,661 | +183 | 1.17% | 4,606,783 |
| 2023-01-04 | 2022-12-30 | 15.322 | 300,478 | +1,834 | 1.17% | 4,603,979 |
| 2022-12-28 | 2022-12-22 | 15.344 | 298,644 | -363 | 1.18% | 4,582,462 |
| 2022-12-16 | 2022-12-14 | 15.432 | 299,007 | +181 | 1.18% | 4,614,400 |
| 2022-12-15 | 2022-12-13 | 15.333 | 298,826 | +363 | 1.18% | 4,581,961 |
| 2022-12-14 | 2022-12-12 | 15.377 | 298,463 | +182 | 1.18% | 4,589,555 |
| 2022-12-13 | 2022-12-09 | 15.443 | 298,281 | +181 | 1.18% | 4,606,484 |
| 2022-12-09 | 2022-12-07 | 15.245 | 298,100 | -181 | 1.18% | 4,544,541 |
| 2022-12-08 | 2022-12-06 | 15.344 | 298,281 | +181 | 1.18% | 4,576,892 |
| 2022-12-06 | 2022-12-02 | 15.322 | 298,100 | +363 | 1.18% | 4,567,543 |
| 2022-12-05 | 2022-12-01 | 15.278 | 297,737 | +1,633 | 1.17% | 4,548,853 |
| 2022-12-02 | 2022-11-30 | 15.179 | 296,104 | -181 | 1.17% | 4,494,528 |
| 2022-11-30 | 2022-11-28 | 15.201 | 296,285 | -182 | 1.17% | 4,503,807 |
| 2022-11-25 | 2022-11-23 | 14.914 | 296,467 | -2,903 | 1.18% | 4,421,606 |
| 2022-11-24 | 2022-11-22 | 14.969 | 299,370 | -181 | 1.09% | 4,481,402 |
| 2022-11-23 | 2022-11-21 | 15.014 | 299,551 | -907 | 1.09% | 4,497,320 |
| 2022-11-18 | 2022-11-16 | 14.969 | 300,458 | +1,088 | 1.10% | 4,497,689 |
| 2022-11-16 | 2022-11-14 | 14.859 | 299,370 | -363 | 1.09% | 4,448,402 |
| 2022-11-14 | 2022-11-10 | 14.617 | 299,733 | +182 | 1.09% | 4,381,108 |
| 2022-11-10 | 2022-11-08 | 14.595 | 299,551 | +181 | 1.09% | 4,371,844 |
| 2022-11-09 | 2022-11-07 | 14.517 | 299,370 | +182 | 1.09% | 4,346,102 |
| 2022-11-07 | 2022-11-03 | 14.639 | 299,188 | +544 | 1.09% | 4,379,738 |
| 2022-11-03 | 2022-11-01 | 14.628 | 298,644 | +181 | 1.09% | 4,368,483 |
| 2022-11-02 | 2022-10-31 | 14.562 | 298,463 | -363 | 1.09% | 4,346,095 |
| 2022-10-28 | 2022-10-26 | 14.639 | 298,826 | -725 | 1.09% | 4,374,439 |
| 2022-10-27 | 2022-10-25 | 14.551 | 299,551 | -3,629 | 1.09% | 4,358,636 |
| 2022-10-26 | 2022-10-24 | 14.628 | 303,180 | -907 | 1.11% | 4,434,834 |
| 2022-10-24 | 2022-10-20 | 14.705 | 304,087 | -363 | 1.11% | 4,471,565 |
| 2022-10-21 | 2022-10-19 | 14.727 | 304,450 | -181 | 1.11% | 4,483,615 |
| 2022-10-19 | 2022-10-17 | 14.793 | 304,631 | +1,632 | 1.11% | 4,506,429 |
| 2022-10-18 | 2022-10-14 | 14.760 | 302,999 | -2,540 | 1.11% | 4,472,266 |
| 2022-10-14 | 2022-10-12 | 14.870 | 305,539 | -9,253 | 1.12% | 4,543,437 |
| 2022-10-11 | 2022-10-07 | 14.980 | 314,792 | -181 | 1.15% | 4,715,731 |
| 2022-10-10 | 2022-10-06 | 15.047 | 314,973 | -545 | 1.15% | 4,739,274 |
| 2022-10-07 | 2022-10-05 | 15.345 | 315,518 | -7,076 | 1.15% | 4,841,688 |
| 2022-10-06 | 2022-10-03 | 15.301 | 322,594 | +2,210 | 1.18% | 4,935,933 |
| 2022-10-05 | 2022-09-30 | 15.245 | 320,384 | -900 | 1.18% | 4,884,318 |
| 2022-10-03 | 2022-09-29 | 15.290 | 321,284 | -1,800 | 1.18% | 4,912,319 |
| 2022-09-29 | 2022-09-27 | 15.356 | 323,084 | +360 | 1.19% | 4,961,380 |
| 2022-09-28 | 2022-09-26 | 15.401 | 322,724 | -900 | 1.19% | 4,970,196 |
| 2022-09-27 | 2022-09-23 | 15.523 | 323,624 | -720 | 1.19% | 5,023,612 |
| 2022-09-20 | 2022-09-16 | 15.645 | 324,344 | -900 | 1.19% | 5,074,433 |
| 2022-09-16 | 2022-09-14 | 15.645 | 325,244 | -540 | 1.20% | 5,088,514 |
| 2022-09-15 | 2022-09-13 | 15.745 | 325,784 | -900 | 1.20% | 5,129,542 |
| 2022-09-13 | 2022-09-08 | 15.790 | 326,684 | -360 | 1.20% | 5,158,233 |
| 2022-09-08 | 2022-09-06 | 15.845 | 327,044 | +180 | 1.20% | 5,182,087 |
| 2022-09-07 | 2022-09-05 | 15.801 | 326,864 | -900 | 1.20% | 5,164,707 |
| 2022-09-06 | 2022-09-02 | 15.845 | 327,764 | +180 | 1.21% | 5,193,496 |
| 2022-09-02 | 2022-08-31 | 15.934 | 327,584 | +180 | 1.21% | 5,219,764 |
| 2022-09-01 | 2022-08-30 | 15.901 | 327,404 | -180 | 1.20% | 5,205,981 |
| 2022-08-26 | 2022-08-24 | 15.867 | 327,584 | -1,980 | 1.21% | 5,197,924 |
| 2022-08-24 | 2022-08-22 | 15.956 | 329,564 | -900 | 1.21% | 5,258,637 |
| 2022-08-22 | 2022-08-18 | 16.045 | 330,464 | -360 | 1.18% | 5,302,374 |
| 2022-08-19 | 2022-08-17 | 16.001 | 330,824 | +540 | 1.11% | 5,293,446 |
| 2022-08-18 | 2022-08-16 | 16.079 | 330,284 | +180 | 1.11% | 5,310,496 |
| 2022-08-16 | 2022-08-12 | 15.990 | 330,104 | +180 | 1.11% | 5,278,258 |
| 2022-08-09 | 2022-08-05 | 16.079 | 329,924 | +720 | 1.11% | 5,304,707 |
| 2022-08-08 | 2022-08-04 | 16.056 | 329,204 | -540 | 1.02% | 5,285,815 |
| 2022-08-05 | 2022-08-03 | 16.023 | 329,744 | -1,800 | 1.03% | 5,283,493 |
| 2022-08-03 | 2022-08-01 | 16.079 | 331,544 | +360 | 1.03% | 5,330,755 |
| 2022-08-02 | 2022-07-29 | 16.045 | 331,184 | +180 | 1.03% | 5,313,926 |
| 2022-08-01 | 2022-07-28 | 15.945 | 331,004 | -720 | 1.03% | 5,277,936 |
| 2022-07-27 | 2022-07-25 | 15.901 | 331,724 | -1,080 | 1.03% | 5,274,673 |
| 2022-07-26 | 2022-07-22 | 15.856 | 332,804 | -180 | 1.04% | 5,277,054 |
| 2022-07-22 | 2022-07-20 | 15.756 | 332,984 | -180 | 1.04% | 5,246,608 |
| 2022-07-20 | 2022-07-18 | 15.767 | 333,164 | -359 | 1.04% | 5,253,146 |
| 2022-07-15 | 2022-07-13 | 15.834 | 333,523 | -360 | 1.04% | 5,281,042 |
| 2022-07-13 | 2022-07-11 | 15.756 | 333,883 | -720 | 1.04% | 5,260,773 |
| 2022-07-12 | 2022-07-08 | 15.845 | 334,603 | -900 | 1.04% | 5,301,861 |
| 2022-07-08 | 2022-07-06 | 15.923 | 335,503 | -1,800 | 1.04% | 5,342,218 |
| 2022-07-07 | 2022-07-05 | 16.157 | 337,303 | -540 | 1.05% | 5,449,904 |
| 2022-07-06 | 2022-07-04 | 16.168 | 337,843 | +1,861 | 1.05% | 5,462,412 |
| 2022-07-05 | 2022-06-30 | 16.068 | 335,982 | +178 | 1.05% | 5,398,464 |
| 2022-07-04 | 2022-06-29 | 16.090 | 335,804 | +715 | 1.05% | 5,403,124 |
| 2022-06-30 | 2022-06-28 | 16.090 | 335,089 | +178 | 1.05% | 5,391,620 |
| 2022-06-29 | 2022-06-27 | 16.124 | 334,911 | +358 | 1.05% | 5,400,006 |
| 2022-06-23 | 2022-06-21 | 16.001 | 334,553 | +1,250 | 1.05% | 5,353,027 |
| 2022-06-22 | 2022-06-20 | 16.068 | 333,303 | +536 | 1.05% | 5,355,419 |
| 2022-06-20 | 2022-06-16 | 15.978 | 332,767 | +893 | 1.04% | 5,316,998 |
| 2022-06-16 | 2022-06-14 | 15.956 | 331,874 | -357 | 1.04% | 5,295,298 |
| 2022-06-15 | 2022-06-13 | 16.124 | 332,231 | -536 | 1.04% | 5,356,794 |
| 2022-06-14 | 2022-06-10 | 16.303 | 332,767 | -1,072 | 1.04% | 5,425,052 |
| 2022-06-13 | 2022-06-09 | 16.325 | 333,839 | -179 | 1.05% | 5,450,005 |
| 2022-06-08 | 2022-06-06 | 16.336 | 334,018 | +179 | 1.05% | 5,456,667 |
| 2022-06-07 | 2022-06-02 | 16.336 | 333,839 | -357 | 1.05% | 5,453,743 |
| 2022-06-06 | 2022-06-01 | 16.437 | 334,196 | -179 | 1.05% | 5,493,253 |
| 2022-06-02 | 2022-05-31 | 16.437 | 334,375 | -1,072 | 1.05% | 5,496,195 |
| 2022-06-01 | 2022-05-30 | 16.516 | 335,447 | -893 | 1.05% | 5,540,108 |
| 2022-05-25 | 2022-05-23 | 16.292 | 336,340 | -893 | 1.05% | 5,479,536 |
| 2022-05-24 | 2022-05-20 | 16.202 | 337,233 | -536 | 1.06% | 5,463,877 |
| 2022-05-23 | 2022-05-19 | 16.191 | 337,769 | +179 | 1.06% | 5,468,779 |
| 2022-05-20 | 2022-05-18 | 16.180 | 337,590 | +715 | 1.06% | 5,462,101 |
| 2022-05-18 | 2022-05-16 | 16.213 | 336,875 | -358 | 1.06% | 5,461,849 |
| 2022-05-17 | 2022-05-13 | 16.202 | 337,233 | -5,894 | 1.06% | 5,463,877 |
| 2022-05-13 | 2022-05-11 | 16.202 | 343,127 | -3,394 | 1.08% | 5,559,372 |
| 2022-05-12 | 2022-05-10 | 16.191 | 346,521 | -357 | 1.09% | 5,610,482 |
| 2022-05-11 | 2022-05-06 | 16.236 | 346,878 | +178 | 1.07% | 5,631,798 |
| 2022-05-10 | 2022-05-05 | 16.314 | 346,700 | +179 | 1.07% | 5,656,082 |
| 2022-05-06 | 2022-05-04 | 16.236 | 346,521 | +179 | 1.07% | 5,626,002 |
| 2022-05-05 | 2022-05-03 | 16.247 | 346,342 | -893 | 1.07% | 5,626,974 |
| 2022-05-04 | 2022-04-29 | 16.370 | 347,235 | -179 | 1.07% | 5,684,250 |
| 2022-05-03 | 2022-04-28 | 16.359 | 347,414 | -357 | 1.07% | 5,683,290 |
| 2022-04-28 | 2022-04-26 | 16.381 | 347,771 | -715 | 1.12% | 5,696,918 |
| 2022-04-27 | 2022-04-25 | 16.370 | 348,486 | -4,287 | 1.12% | 5,704,729 |
| 2022-04-26 | 2022-04-22 | 16.336 | 352,773 | +179 | 1.14% | 5,763,057 |
| 2022-04-25 | 2022-04-21 | 16.404 | 352,594 | -714 | 1.13% | 5,783,821 |
| 2022-04-22 | 2022-04-20 | 16.348 | 353,308 | +357 | 1.14% | 5,775,753 |
| 2022-04-20 | 2022-04-14 | 16.560 | 352,951 | +357 | 1.14% | 5,845,005 |
| 2022-04-19 | 2022-04-13 | 15.732 | 352,594 | -1,250 | 1.13% | 5,546,941 |
| 2022-04-13 | 2022-04-11 | 16.527 | 353,844 | +714 | 1.14% | 5,847,908 |
| 2022-04-11 | 2022-04-07 | 16.695 | 353,130 | +179 | 1.14% | 5,895,418 |
| 2022-04-08 | 2022-04-06 | 16.639 | 352,951 | +536 | 1.14% | 5,872,669 |
| 2022-04-07 | 2022-04-04 | 16.728 | 352,415 | +357 | 1.13% | 5,895,319 |
| 2022-04-06 | 2022-04-01 | 16.773 | 352,058 | +179 | 1.13% | 5,905,115 |
| 2022-04-04 | 2022-03-31 | 17.009 | 351,879 | -1,787 | 1.13% | 5,985,171 |
| 2022-04-01 | 2022-03-30 | 17.020 | 353,666 | +6,304 | 1.14% | 6,019,555 |
| 2022-03-30 | 2022-03-28 | 16.784 | 347,362 | +1,064 | 1.13% | 5,829,980 |
| 2022-03-29 | 2022-03-25 | 16.863 | 346,298 | -710 | 1.17% | 5,839,465 |
| 2022-03-28 | 2022-03-24 | 16.919 | 347,008 | +4,433 | 1.17% | 5,871,007 |
| 2022-03-25 | 2022-03-23 | 16.829 | 342,575 | -1,418 | 1.16% | 5,765,093 |
| 2022-03-24 | 2022-03-22 | 16.851 | 343,993 | -178 | 1.23% | 5,796,716 |
| 2022-03-23 | 2022-03-21 | 16.953 | 344,171 | -1,950 | 1.23% | 5,834,654 |
| 2022-03-22 | 2022-03-18 | 16.930 | 346,121 | -709 | 1.24% | 5,859,904 |
| 2022-03-21 | 2022-03-17 | 16.896 | 346,830 | +709 | 1.22% | 5,860,171 |
| 2022-03-18 | 2022-03-16 | 16.761 | 346,121 | -3,192 | 1.22% | 5,801,344 |
| 2022-03-17 | 2022-03-15 | 16.806 | 349,313 | -3,901 | 1.23% | 5,870,605 |
| 2022-03-16 | 2022-03-14 | 17.009 | 353,214 | +2,837 | 1.25% | 6,007,878 |
| 2022-03-14 | 2022-03-10 | 17.145 | 350,377 | -3,723 | 0.74% | 6,007,047 |
| 2022-03-11 | 2022-03-09 | 17.111 | 354,100 | -2,128 | 0.47% | 6,058,894 |
| 2022-03-10 | 2022-03-08 | 17.201 | 356,228 | -8,157 | 0.47% | 6,127,450 |
| 2022-03-09 | 2022-03-07 | 17.314 | 364,385 | -354 | 0.48% | 6,308,858 |
| 2022-03-08 | 2022-03-04 | 17.359 | 364,739 | -355 | 0.48% | 6,331,443 |
| 2022-03-07 | 2022-03-03 | 17.325 | 365,094 | -532 | 0.48% | 6,325,251 |
| 2022-03-04 | 2022-03-02 | 17.427 | 365,626 | -1,418 | 0.48% | 6,371,584 |
| 2022-03-03 | 2022-03-01 | 17.370 | 367,044 | -178 | 0.48% | 6,375,595 |
| 2022-03-02 | 2022-02-28 | 17.302 | 367,222 | -709 | 0.48% | 6,353,835 |
| 2022-03-01 | 2022-02-25 | 17.336 | 367,931 | -2,305 | 0.49% | 6,378,552 |
| 2022-02-28 | 2022-02-24 | 17.348 | 370,236 | +177 | 0.49% | 6,422,688 |
| 2022-02-25 | 2022-02-23 | 17.370 | 370,059 | -2,482 | 0.49% | 6,427,966 |
| 2022-02-23 | 2022-02-21 | 17.438 | 372,541 | -1,419 | 0.50% | 6,496,290 |
| 2022-02-22 | 2022-02-18 | 17.393 | 373,960 | -1,595 | 0.50% | 6,504,162 |
| 2022-02-21 | 2022-02-17 | 17.393 | 375,555 | +177 | 0.50% | 6,531,904 |
| 2022-02-18 | 2022-02-16 | 17.359 | 375,378 | +354 | 0.50% | 6,516,123 |
| 2022-02-17 | 2022-02-15 | 17.370 | 375,024 | +178 | 0.50% | 6,514,208 |
| 2022-02-16 | 2022-02-14 | 17.449 | 374,846 | -9,043 | 0.50% | 6,540,712 |
| 2022-02-15 | 2022-02-11 | 17.415 | 383,889 | +709 | 0.51% | 6,685,514 |
| 2022-02-10 | 2022-02-08 | 17.483 | 383,180 | +532 | 0.51% | 6,699,099 |
| 2022-02-09 | 2022-02-07 | 17.505 | 382,648 | -177 | 0.51% | 6,698,430 |
| 2022-02-08 | 2022-02-04 | 17.584 | 382,825 | -532 | 0.51% | 6,731,754 |
| 2022-02-07 | 2022-01-31 | 17.607 | 383,357 | -3,901 | 0.51% | 6,749,757 |
| 2022-02-04 | 2022-01-27 | 17.551 | 387,258 | +532 | 0.52% | 6,796,602 |
| 2022-01-28 | 2022-01-26 | 17.641 | 386,726 | -532 | 0.52% | 6,822,161 |
| 2022-01-27 | 2022-01-25 | 17.686 | 387,258 | +177 | 0.52% | 6,849,018 |
| 2022-01-26 | 2022-01-24 | 17.663 | 387,081 | +887 | 0.52% | 6,837,156 |
| 2022-01-25 | 2022-01-21 | 17.641 | 386,194 | -1,064 | 0.52% | 6,812,776 |
| 2022-01-24 | 2022-01-20 | 17.607 | 387,258 | -532 | 0.52% | 6,818,442 |
| 2022-01-20 | 2022-01-18 | 17.596 | 387,790 | -887 | 0.52% | 6,823,435 |
| 2022-01-18 | 2022-01-14 | 17.742 | 388,677 | -532 | 0.52% | 6,896,034 |
| 2022-01-17 | 2022-01-13 | 17.787 | 389,209 | -532 | 0.52% | 6,923,033 |
| 2022-01-14 | 2022-01-12 | 17.833 | 389,741 | +355 | 0.52% | 6,950,080 |
| 2022-01-13 | 2022-01-11 | 17.833 | 389,386 | -709 | 0.52% | 6,943,750 |
| 2022-01-12 | 2022-01-10 | 17.833 | 390,095 | -3,369 | 0.52% | 6,956,393 |
| 2022-01-10 | 2022-01-06 | 17.889 | 393,464 | -3,901 | 0.53% | 7,038,661 |
| 2022-01-07 | 2022-01-05 | 17.990 | 397,365 | +177 | 0.53% | 7,148,784 |
| 2022-01-06 | 2022-01-04 | 17.968 | 397,188 | +532 | 0.53% | 7,136,639 |
| 2022-01-05 | 2022-01-03 | 18.307 | 396,656 | -532 | 0.53% | 7,261,703 |
| 2022-01-04 | 2021-12-31 | 18.353 | 397,188 | +3,311 | 0.53% | 7,289,497 |
| 2022-01-03 | 2021-12-29 | 18.353 | 393,877 | -1,584 | 0.53% | 7,228,731 |
| 2021-12-30 | 2021-12-28 | 18.353 | 395,461 | +2,815 | 0.53% | 7,257,802 |
| 2021-12-23 | 2021-12-21 | 18.330 | 392,646 | +352 | 0.53% | 7,197,215 |
| 2021-12-22 | 2021-12-20 | 18.387 | 392,294 | -352 | 0.53% | 7,213,053 |
| 2021-12-21 | 2021-12-17 | 18.353 | 392,646 | +528 | 0.53% | 7,206,139 |
| 2021-12-20 | 2021-12-16 | 18.364 | 392,118 | +352 | 0.53% | 7,200,905 |
| 2021-12-17 | 2021-12-15 | 18.364 | 391,766 | -704 | 0.53% | 7,194,441 |
| 2021-12-16 | 2021-12-14 | 18.364 | 392,470 | +352 | 0.53% | 7,207,369 |
| 2021-12-15 | 2021-12-13 | 18.296 | 392,118 | -1,407 | 0.53% | 7,174,169 |
| 2021-12-14 | 2021-12-10 | 18.307 | 393,525 | +527 | 0.53% | 7,204,383 |
| 2021-12-13 | 2021-12-09 | 18.296 | 392,998 | +704 | 0.53% | 7,190,269 |
| 2021-12-10 | 2021-12-08 | 18.307 | 392,294 | +2,464 | 0.53% | 7,181,847 |
| 2021-12-09 | 2021-12-07 | 18.341 | 389,830 | +10,560 | 0.53% | 7,150,028 |
| 2021-12-08 | 2021-12-06 | 18.330 | 379,270 | +4,928 | 0.51% | 6,952,032 |
| 2021-12-07 | 2021-12-03 | 18.285 | 374,342 | +352 | 0.50% | 6,844,686 |
| 2021-12-06 | 2021-12-02 | 18.250 | 373,990 | -176 | 0.50% | 6,825,500 |
| 2021-12-03 | 2021-12-01 | 18.273 | 374,166 | +352 | 0.50% | 6,837,216 |
| 2021-12-02 | 2021-11-30 | 18.296 | 373,814 | -1,584 | 0.50% | 6,839,280 |
| 2021-12-01 | 2021-11-29 | 18.250 | 375,398 | +352 | 0.51% | 6,851,196 |
| 2021-11-30 | 2021-11-26 | 18.250 | 375,046 | -352 | 0.51% | 6,844,772 |
| 2021-11-29 | 2021-11-25 | 18.216 | 375,398 | +528 | 0.49% | 6,838,398 |
| 2021-11-25 | 2021-11-23 | 18.216 | 374,870 | -1,056 | 0.49% | 6,828,780 |
| 2021-11-24 | 2021-11-22 | 18.296 | 375,926 | -528 | 0.49% | 6,877,921 |
| 2021-11-23 | 2021-11-19 | 18.285 | 376,454 | +528 | 0.49% | 6,883,303 |
| 2021-11-19 | 2021-11-17 | 18.160 | 375,926 | -880 | 0.49% | 6,826,657 |
| 2021-11-18 | 2021-11-16 | 18.182 | 376,806 | -528 | 0.49% | 6,851,201 |
| 2021-11-17 | 2021-11-15 | 18.216 | 377,334 | -528 | 0.49% | 6,873,665 |
| 2021-11-16 | 2021-11-12 | 18.194 | 377,862 | -3,872 | 0.38% | 6,874,696 |
| 2021-11-15 | 2021-11-11 | 18.216 | 381,734 | -176 | 0.39% | 6,953,818 |
| 2021-11-12 | 2021-11-10 | 18.228 | 381,910 | -176 | 0.39% | 6,961,364 |
| 2021-11-11 | 2021-11-09 | 18.216 | 382,086 | -704 | 0.39% | 6,960,230 |
| 2021-11-10 | 2021-11-08 | 18.250 | 382,790 | -3,344 | 0.39% | 6,986,104 |
| 2021-11-09 | 2021-11-05 | 18.239 | 386,134 | -2,288 | 0.39% | 7,042,746 |
| 2021-11-08 | 2021-11-04 | 18.194 | 388,422 | -880 | 0.40% | 7,066,821 |
| 2021-11-05 | 2021-11-03 | 18.250 | 389,302 | -2,464 | 0.40% | 7,104,951 |
| 2021-11-04 | 2021-11-02 | 18.160 | 391,766 | -176 | 0.40% | 7,114,304 |
| 2021-11-03 | 2021-11-01 | 18.216 | 391,942 | -1,935 | 0.40% | 7,139,771 |
| 2021-11-02 | 2021-10-29 | 18.137 | 393,877 | -352 | 0.40% | 7,143,687 |
| 2021-11-01 | 2021-10-28 | 18.182 | 394,229 | -352 | 0.40% | 7,167,991 |
| 2021-10-29 | 2021-10-27 | 18.182 | 394,581 | -1,936 | 0.40% | 7,174,392 |
| 2021-10-28 | 2021-10-26 | 18.182 | 396,517 | -2,112 | 0.40% | 7,209,593 |
| 2021-10-27 | 2021-10-25 | 18.160 | 398,629 | -704 | 0.41% | 7,238,934 |
| 2021-10-26 | 2021-10-22 | 18.125 | 399,333 | -2,640 | 0.41% | 7,238,104 |
| 2021-10-25 | 2021-10-21 | 18.148 | 401,973 | -176 | 0.41% | 7,295,091 |
| 2021-10-22 | 2021-10-20 | 18.160 | 402,149 | -528 | 0.41% | 7,302,855 |
| 2021-10-21 | 2021-10-19 | 18.160 | 402,677 | -1,408 | 0.41% | 7,312,444 |
| 2021-10-20 | 2021-10-18 | 18.103 | 404,085 | +176 | 0.41% | 7,315,052 |
| 2021-10-19 | 2021-10-15 | 18.194 | 403,909 | -704 | 0.41% | 7,348,586 |
| 2021-10-15 | 2021-10-11 | 18.091 | 404,613 | -1,584 | 0.41% | 7,320,013 |
| 2021-10-08 | 2021-10-06 | 18.228 | 406,197 | -1,232 | 0.41% | 7,404,061 |
| 2021-10-07 | 2021-10-05 | 18.216 | 407,429 | -1,056 | 0.42% | 7,421,888 |
| 2021-10-06 | 2021-10-04 | 18.296 | 408,485 | +176 | 0.41% | 7,473,618 |
| 2021-10-05 | 2021-09-30 | 18.641 | 408,309 | +352 | 0.41% | 7,611,277 |
| 2021-10-04 | 2021-09-29 | 18.641 | 407,957 | +6,059 | 0.41% | 7,604,715 |
| 2021-09-30 | 2021-09-28 | 18.687 | 401,898 | +173 | 0.42% | 7,510,314 |
| 2021-09-29 | 2021-09-27 | 18.722 | 401,725 | +520 | 0.42% | 7,520,983 |
| 2021-09-28 | 2021-09-24 | 18.779 | 401,205 | -347 | 0.42% | 7,534,388 |
| 2021-09-27 | 2021-09-23 | 18.826 | 401,552 | -693 | 0.42% | 7,559,432 |
| 2021-09-24 | 2021-09-21 | 18.791 | 402,245 | -1,040 | 0.42% | 7,558,558 |
| 2021-09-23 | 2021-09-20 | 18.837 | 403,285 | +693 | 0.42% | 7,596,709 |
| 2021-09-21 | 2021-09-17 | 18.872 | 402,592 | -1,734 | 0.42% | 7,597,587 |
| 2021-09-20 | 2021-09-16 | 18.860 | 404,326 | -1,907 | 0.42% | 7,625,646 |
| 2021-09-17 | 2021-09-15 | 18.918 | 406,233 | -693 | 0.43% | 7,685,042 |
| 2021-09-16 | 2021-09-14 | 18.860 | 406,926 | -347 | 0.43% | 7,674,682 |
| 2021-09-15 | 2021-09-13 | 18.872 | 407,273 | -1,907 | 0.43% | 7,685,925 |
| 2021-09-14 | 2021-09-10 | 18.883 | 409,180 | -867 | 0.43% | 7,726,633 |
| 2021-09-13 | 2021-09-09 | 18.860 | 410,047 | -174 | 0.43% | 7,733,545 |
| 2021-09-10 | 2021-09-08 | 18.837 | 410,221 | -173 | 0.43% | 7,727,363 |
| 2021-09-09 | 2021-09-07 | 18.849 | 410,394 | -347 | 0.43% | 7,735,355 |
| 2021-09-08 | 2021-09-06 | 18.849 | 410,741 | -693 | 0.43% | 7,741,896 |
| 2021-09-07 | 2021-09-03 | 18.837 | 411,434 | -5,202 | 0.43% | 7,750,212 |
| 2021-09-06 | 2021-09-02 | 18.860 | 416,636 | -1,387 | 0.44% | 7,857,814 |
| 2021-09-03 | 2021-09-01 | 18.849 | 418,023 | +1,734 | 0.44% | 7,879,151 |
| 2021-09-02 | 2021-08-31 | 18.860 | 416,289 | +173 | 0.44% | 7,851,270 |
| 2021-09-01 | 2021-08-30 | 18.849 | 416,116 | -346 | 0.44% | 7,843,207 |
| 2021-08-31 | 2021-08-27 | 18.826 | 416,462 | -1,214 | 0.44% | 7,840,121 |
| 2021-08-26 | 2021-08-24 | 18.826 | 417,676 | -1,560 | 0.44% | 7,862,975 |
| 2021-08-25 | 2021-08-23 | 18.826 | 419,236 | -2,775 | 0.43% | 7,892,343 |
| 2021-08-24 | 2021-08-20 | 18.849 | 422,011 | -1,213 | 0.44% | 7,954,320 |
| 2021-08-23 | 2021-08-19 | 18.860 | 423,224 | +693 | 0.44% | 7,982,065 |
| 2021-08-19 | 2021-08-17 | 18.826 | 422,531 | -1,387 | 0.44% | 7,954,373 |
| 2021-08-18 | 2021-08-16 | 18.768 | 423,918 | -347 | 0.44% | 7,956,034 |
| 2021-08-16 | 2021-08-12 | 18.687 | 424,265 | +174 | 0.44% | 7,928,288 |
| 2021-08-12 | 2021-08-10 | 18.687 | 424,091 | -174 | 0.44% | 7,925,037 |
| 2021-08-11 | 2021-08-09 | 18.699 | 424,265 | -3,294 | 0.44% | 7,933,182 |
| 2021-08-10 | 2021-08-06 | 18.733 | 427,559 | -1,213 | 0.44% | 8,009,572 |
| 2021-08-09 | 2021-08-05 | 18.768 | 428,772 | -867 | 0.44% | 8,047,133 |
| 2021-08-05 | 2021-08-03 | 18.710 | 429,639 | -347 | 0.45% | 8,038,625 |
| 2021-08-04 | 2021-08-02 | 18.676 | 429,986 | +1,560 | 0.45% | 8,030,237 |
| 2021-08-03 | 2021-07-30 | 18.687 | 428,426 | -5,375 | 0.42% | 8,006,046 |
| 2021-08-02 | 2021-07-29 | 18.687 | 433,801 | +867 | 0.42% | 8,106,489 |
| 2021-07-30 | 2021-07-28 | 18.687 | 432,934 | -1,040 | 0.42% | 8,090,287 |
| 2021-07-29 | 2021-07-27 | 18.687 | 433,974 | -693 | 0.42% | 8,109,722 |
| 2021-07-28 | 2021-07-26 | 18.710 | 434,667 | +693 | 0.42% | 8,132,700 |
| 2021-07-27 | 2021-07-23 | 18.710 | 433,974 | -173 | 0.42% | 8,119,734 |
| 2021-07-26 | 2021-07-22 | 18.710 | 434,147 | +346 | 0.42% | 8,122,970 |
| 2021-07-23 | 2021-07-21 | 18.710 | 433,801 | +1,561 | 0.42% | 8,116,497 |
| 2021-07-22 | 2021-07-20 | 18.722 | 432,240 | +867 | 0.42% | 8,092,276 |
| 2021-07-20 | 2021-07-16 | 18.653 | 431,373 | +867 | 0.42% | 8,046,188 |
| 2021-07-19 | 2021-07-15 | 18.664 | 430,506 | -174 | 0.42% | 8,034,983 |
| 2021-07-16 | 2021-07-14 | 18.595 | 430,680 | -173 | 0.42% | 8,008,422 |
| 2021-07-15 | 2021-07-13 | 18.641 | 430,853 | +1,560 | 0.42% | 8,031,519 |
| 2021-07-14 | 2021-07-12 | 18.629 | 429,293 | -2,080 | 0.42% | 7,997,487 |
| 2021-07-13 | 2021-07-09 | 18.653 | 431,373 | +347 | 0.42% | 8,046,188 |
| 2021-07-12 | 2021-07-08 | 18.687 | 431,026 | +1,213 | 0.42% | 8,054,632 |
| 2021-07-09 | 2021-07-07 | 18.653 | 429,813 | +1,907 | 0.42% | 8,017,091 |
| 2021-07-08 | 2021-07-06 | 18.606 | 427,906 | -4,681 | 0.42% | 7,961,776 |
| 2021-07-07 | 2021-07-05 | 18.595 | 432,587 | +867 | 0.43% | 8,043,883 |
| 2021-07-06 | 2021-07-02 | 18.572 | 431,720 | +520 | 0.43% | 8,017,801 |
| 2021-07-05 | 2021-06-30 | 18.826 | 431,200 | +520 | 0.43% | 8,117,945 |
| 2021-07-02 | 2021-06-29 | 18.780 | 430,680 | +2,923 | 0.43% | 8,088,148 |
| 2021-06-30 | 2021-06-28 | 18.803 | 427,757 | +4,994 | 0.43% | 8,043,190 |
| 2021-06-29 | 2021-06-25 | 18.826 | 422,763 | -861 | 0.42% | 7,959,107 |
| 2021-06-28 | 2021-06-24 | 18.768 | 423,624 | -345 | 0.42% | 7,950,717 |
| 2021-06-25 | 2021-06-23 | 18.838 | 423,969 | -1,377 | 0.42% | 7,986,736 |
| 2021-06-24 | 2021-06-22 | 18.768 | 425,346 | -172 | 0.42% | 7,983,036 |
| 2021-06-23 | 2021-06-21 | 18.815 | 425,518 | -689 | 0.42% | 8,006,032 |
| 2021-06-22 | 2021-06-18 | 18.803 | 426,207 | +344 | 0.43% | 8,014,045 |
| 2021-06-21 | 2021-06-17 | 18.710 | 425,863 | +517 | 0.43% | 7,968,009 |
| 2021-06-18 | 2021-06-16 | 18.780 | 425,346 | +344 | 0.42% | 7,987,976 |
| 2021-06-17 | 2021-06-15 | 18.780 | 425,002 | -3,444 | 0.42% | 7,981,515 |
| 2021-06-16 | 2021-06-11 | 18.803 | 428,446 | -1,033 | 0.43% | 8,056,145 |
| 2021-06-15 | 2021-06-10 | 18.768 | 429,479 | -689 | 0.43% | 8,060,605 |
| 2021-06-11 | 2021-06-09 | 18.745 | 430,168 | +517 | 0.43% | 8,063,545 |
| 2021-06-10 | 2021-06-08 | 18.722 | 429,651 | -173 | 0.43% | 8,043,873 |
| 2021-06-09 | 2021-06-07 | 18.699 | 429,824 | +1,895 | 0.43% | 8,037,128 |
| 2021-06-08 | 2021-06-04 | 18.629 | 427,929 | +344 | 0.43% | 7,971,874 |
| 2021-06-07 | 2021-06-03 | 18.652 | 427,585 | +3,789 | 0.43% | 7,975,398 |
| 2021-06-04 | 2021-06-02 | 18.652 | 423,796 | -2,411 | 0.42% | 7,904,725 |
| 2021-06-03 | 2021-06-01 | 18.652 | 426,207 | +2,238 | 0.43% | 7,949,695 |
| 2021-06-02 | 2021-05-31 | 18.664 | 423,969 | -861 | 0.43% | 7,912,876 |
| 2021-06-01 | 2021-05-28 | 18.641 | 424,830 | +689 | 0.43% | 7,919,077 |
| 2021-05-31 | 2021-05-27 | 18.664 | 424,141 | +2,755 | 0.43% | 7,916,086 |
| 2021-05-28 | 2021-05-26 | 18.675 | 421,386 | +2,239 | 0.42% | 7,869,561 |
| 2021-05-27 | 2021-05-25 | 18.675 | 419,147 | -516 | 0.42% | 7,827,747 |
| 2021-05-26 | 2021-05-24 | 18.617 | 419,663 | +1,205 | 0.42% | 7,813,013 |
| 2021-05-24 | 2021-05-20 | 18.559 | 418,458 | -517 | 0.42% | 7,766,279 |
| 2021-05-21 | 2021-05-18 | 18.583 | 418,975 | +1,378 | 0.42% | 7,785,607 |
| 2021-05-20 | 2021-05-17 | 18.629 | 417,597 | -1,033 | 0.42% | 7,779,400 |
| 2021-05-18 | 2021-05-14 | 18.606 | 418,630 | -1,722 | 0.42% | 7,788,920 |
| 2021-05-17 | 2021-05-13 | 18.571 | 420,352 | -1,034 | 0.42% | 7,806,313 |
| 2021-05-14 | 2021-05-12 | 18.594 | 421,386 | +862 | 0.42% | 7,835,303 |
| 2021-05-13 | 2021-05-11 | 18.687 | 420,524 | -1,034 | 0.42% | 7,858,347 |
| 2021-05-12 | 2021-05-10 | 18.687 | 421,558 | -3,616 | 0.42% | 7,877,669 |
| 2021-05-11 | 2021-05-07 | 18.687 | 425,174 | +344 | 0.42% | 7,945,242 |
| 2021-05-10 | 2021-05-06 | 18.664 | 424,830 | -688 | 0.42% | 7,928,945 |
| 2021-05-07 | 2021-05-05 | 18.641 | 425,518 | -861 | 0.42% | 7,931,902 |
| 2021-05-06 | 2021-05-04 | 18.606 | 426,379 | +1,033 | 0.42% | 7,933,095 |
| 2021-05-05 | 2021-05-03 | 18.606 | 425,346 | +2,411 | 0.42% | 7,913,876 |
| 2021-05-04 | 2021-04-30 | 18.629 | 422,935 | +3,272 | 0.42% | 7,878,841 |
| 2021-05-03 | 2021-04-29 | 18.629 | 419,663 | +516 | 0.42% | 7,817,887 |
| 2021-04-30 | 2021-04-28 | 18.559 | 419,147 | -5,510 | 0.42% | 7,779,067 |
| 2021-04-29 | 2021-04-27 | 18.594 | 424,657 | +1,377 | 0.42% | 7,896,124 |
| 2021-04-28 | 2021-04-26 | 18.606 | 423,280 | -344 | 0.42% | 7,875,436 |
| 2021-04-27 | 2021-04-23 | 18.641 | 423,624 | -1,033 | 0.43% | 7,896,597 |
| 2021-04-23 | 2021-04-21 | 18.641 | 424,657 | -3,961 | 0.43% | 7,915,852 |
| 2021-04-22 | 2021-04-20 | 18.641 | 428,618 | -689 | 0.43% | 7,989,688 |
| 2021-04-21 | 2021-04-19 | 18.606 | 429,307 | -2,066 | 0.43% | 7,987,573 |
| 2021-04-20 | 2021-04-16 | 18.594 | 431,373 | -6,716 | 0.44% | 8,021,002 |
| 2021-04-19 | 2021-04-15 | 18.536 | 438,089 | -2,756 | 0.44% | 8,120,441 |
| 2021-04-16 | 2021-04-14 | 18.594 | 440,845 | -10,332 | 0.45% | 8,197,126 |
| 2021-04-15 | 2021-04-13 | 18.583 | 451,177 | -41,329 | 0.46% | 8,384,000 |
| 2021-04-14 | 2021-04-12 | 18.617 | 492,506 | -38,402 | 0.50% | 9,169,157 |
| 2021-04-13 | 2021-04-09 | 18.687 | 530,908 | +4,477 | 0.54% | 9,921,096 |
| 2021-04-12 | 2021-04-08 | 18.652 | 526,431 | -861 | 0.53% | 9,819,093 |
| 2021-04-09 | 2021-04-07 | 18.710 | 527,292 | +4,822 | 0.53% | 9,865,772 |
| 2021-04-08 | 2021-04-01 | 18.652 | 522,470 | +1,378 | 0.53% | 9,745,211 |
| 2021-04-07 | 2021-03-31 | 18.874 | 521,092 | +2,755 | 0.53% | 9,834,953 |
| 2021-04-01 | 2021-03-30 | 18.897 | 518,337 | +6,953 | 0.52% | 9,795,079 |
| 2021-03-31 | 2021-03-29 | 18.967 | 511,384 | +1,198 | 0.63% | 9,699,567 |
| 2021-03-30 | 2021-03-26 | 18.932 | 510,186 | +6,328 | 0.63% | 9,658,946 |
| 2021-03-29 | 2021-03-25 | 18.956 | 503,858 | +855 | 0.62% | 9,550,927 |
| 2021-03-25 | 2021-03-23 | 18.897 | 503,003 | +3,763 | 0.60% | 9,505,310 |
| 2021-03-24 | 2021-03-22 | 18.850 | 499,240 | +855 | 0.58% | 9,410,848 |
| 2021-03-23 | 2021-03-19 | 18.909 | 498,385 | +1,710 | 0.57% | 9,423,871 |
| 2021-03-22 | 2021-03-18 | 18.921 | 496,675 | +2,908 | 0.57% | 9,397,345 |
| 2021-03-19 | 2021-03-17 | 18.909 | 493,767 | +2,394 | 0.56% | 9,336,550 |
| 2021-03-18 | 2021-03-16 | 18.885 | 491,373 | -684 | 0.56% | 9,279,791 |
| 2021-03-17 | 2021-03-15 | 18.862 | 492,057 | +3,763 | 0.56% | 9,281,200 |
| 2021-03-16 | 2021-03-12 | 18.897 | 488,294 | +6,328 | 0.56% | 9,227,353 |
| 2021-03-12 | 2021-03-10 | 18.862 | 481,966 | +513 | 0.56% | 9,090,864 |
| 2021-03-11 | 2021-03-09 | 18.780 | 481,453 | -2,395 | 0.56% | 9,041,777 |
| 2021-03-10 | 2021-03-08 | 18.885 | 483,848 | -1,539 | 0.56% | 9,137,678 |
| 2021-03-09 | 2021-03-05 | 18.885 | 485,387 | +2,395 | 0.56% | 9,166,743 |
| 2021-03-08 | 2021-03-04 | 18.956 | 482,992 | +4,446 | 0.56% | 9,155,400 |
| 2021-03-05 | 2021-03-03 | 19.061 | 478,546 | +4,789 | 0.55% | 9,121,487 |
| 2021-03-04 | 2021-03-02 | 19.014 | 473,757 | +7,184 | 0.55% | 9,008,045 |
| 2021-03-03 | 2021-03-01 | 19.002 | 466,573 | +4,275 | 0.54% | 8,865,992 |
| 2021-03-02 | 2021-02-26 | 18.909 | 462,298 | +5,131 | 0.53% | 8,741,509 |
| 2021-03-01 | 2021-02-25 | 19.049 | 457,167 | +3,079 | 0.53% | 8,708,640 |
| 2021-02-26 | 2021-02-24 | 19.073 | 454,088 | +4,618 | 0.52% | 8,660,607 |
| 2021-02-25 | 2021-02-23 | 19.096 | 449,470 | +3,933 | 0.52% | 8,583,042 |
| 2021-02-24 | 2021-02-22 | 19.119 | 445,537 | +11,288 | 0.51% | 8,518,358 |
| 2021-02-23 | 2021-02-19 | 19.178 | 434,249 | +6,671 | 0.48% | 8,327,930 |
| 2021-02-22 | 2021-02-18 | 19.178 | 427,578 | +4,960 | 0.47% | 8,199,995 |
| 2021-02-19 | 2021-02-17 | 19.154 | 422,618 | +1,197 | 0.46% | 8,094,989 |
| 2021-02-18 | 2021-02-16 | 19.189 | 421,421 | -855 | 0.45% | 8,086,845 |
| 2021-02-17 | 2021-02-11 | 19.271 | 422,276 | +12,656 | 0.43% | 8,137,818 |
| 2021-02-16 | 2021-02-09 | 19.189 | 409,620 | +7,525 | 0.42% | 7,860,390 |
| 2021-02-10 | 2021-02-08 | 19.225 | 402,095 | +4,618 | 0.41% | 7,730,095 |
| 2021-02-09 | 2021-02-05 | 19.201 | 397,477 | +1,368 | 0.41% | 7,632,020 |
| 2021-02-08 | 2021-02-04 | 19.236 | 396,109 | +3,421 | 0.40% | 7,619,649 |
| 2021-02-05 | 2021-02-03 | 19.189 | 392,688 | +6,841 | 0.40% | 7,535,474 |
| 2021-02-04 | 2021-02-02 | 19.236 | 385,847 | +7,868 | 0.39% | 7,422,247 |
| 2021-02-03 | 2021-02-01 | 19.225 | 377,979 | +3,078 | 0.39% | 7,266,476 |
| 2021-02-02 | 2021-01-29 | 19.213 | 374,901 | +2,908 | 0.38% | 7,202,919 |
| 2021-02-01 | 2021-01-28 | 19.271 | 371,993 | -1,197 | 0.38% | 7,168,798 |
| 2021-01-29 | 2021-01-27 | 19.213 | 373,190 | +1,197 | 0.38% | 7,170,046 |
| 2021-01-28 | 2021-01-26 | 19.248 | 371,993 | +6,157 | 0.38% | 7,160,098 |
| 2021-01-27 | 2021-01-25 | 19.213 | 365,836 | +3,250 | 0.38% | 7,028,754 |
| 2021-01-26 | 2021-01-22 | 19.213 | 362,586 | +6,499 | 0.37% | 6,966,313 |
| 2021-01-25 | 2021-01-21 | 19.201 | 356,087 | +2,736 | 0.37% | 6,837,284 |
| 2021-01-22 | 2021-01-20 | 19.189 | 353,351 | +4,960 | 0.37% | 6,780,618 |
| 2021-01-21 | 2021-01-19 | 19.154 | 348,391 | +9,920 | 0.37% | 6,673,216 |
| 2021-01-20 | 2021-01-18 | 19.154 | 338,471 | +342 | 0.36% | 6,483,205 |
| 2021-01-19 | 2021-01-15 | 19.108 | 338,129 | +342 | 0.37% | 6,460,838 |
| 2021-01-18 | 2021-01-14 | 19.073 | 337,787 | +1,026 | 0.38% | 6,442,453 |
| 2021-01-15 | 2021-01-13 | 19.037 | 336,761 | +3,079 | 0.39% | 6,411,071 |
| 2021-01-14 | 2021-01-12 | 19.037 | 333,682 | +2,565 | 0.38% | 6,352,454 |
| 2021-01-13 | 2021-01-11 | 19.061 | 331,117 | +5,644 | 0.38% | 6,311,367 |
| 2021-01-12 | 2021-01-08 | 19.061 | 325,473 | +3,592 | 0.37% | 6,203,788 |
| 2021-01-11 | 2021-01-07 | 19.061 | 321,881 | +2,223 | 0.37% | 6,135,321 |
| 2021-01-08 | 2021-01-06 | 19.178 | 319,658 | +2,908 | 0.37% | 6,130,329 |
| 2021-01-07 | 2021-01-05 | 19.576 | 316,750 | +6,499 | 0.36% | 6,200,767 |
| 2021-01-06 | 2021-01-04 | 19.553 | 310,251 | +3,751 | 0.36% | 6,066,237 |
| 2021-01-05 | 2020-12-31 | 19.494 | 306,500 | +9,345 | 0.35% | 5,974,855 |
| 2021-01-04 | 2020-12-29 | 19.494 | 297,155 | +4,417 | 0.34% | 5,792,685 |
| 2020-12-30 | 2020-12-28 | 19.459 | 292,738 | -1,189 | 0.34% | 5,696,243 |
| 2020-12-29 | 2020-12-24 | 19.447 | 293,927 | +2,548 | 0.34% | 5,715,919 |
| 2020-12-28 | 2020-12-22 | 19.506 | 291,379 | +2,549 | 0.34% | 5,683,519 |
| 2020-12-23 | 2020-12-21 | 19.506 | 288,830 | +3,058 | 0.33% | 5,633,799 |
| 2020-12-22 | 2020-12-18 | 19.470 | 285,772 | +510 | 0.33% | 5,564,059 |
| 2020-12-21 | 2020-12-17 | 19.411 | 285,262 | -850 | 0.33% | 5,537,340 |
| 2020-12-18 | 2020-12-16 | 19.459 | 286,112 | +1,699 | 0.33% | 5,567,311 |
| 2020-12-17 | 2020-12-15 | 19.423 | 284,413 | +3,059 | 0.33% | 5,524,207 |
| 2020-12-16 | 2020-12-14 | 19.423 | 281,354 | +3,228 | 0.33% | 5,464,792 |
| 2020-12-15 | 2020-12-11 | 19.423 | 278,126 | +4,587 | 0.32% | 5,402,094 |
| 2020-12-14 | 2020-12-10 | 19.400 | 273,539 | +2,888 | 0.32% | 5,306,559 |
| 2020-12-11 | 2020-12-09 | 19.364 | 270,651 | +2,209 | 0.31% | 5,240,975 |
| 2020-12-10 | 2020-12-08 | 19.353 | 268,442 | +2,888 | 0.31% | 5,195,039 |
| 2020-12-09 | 2020-12-07 | 19.364 | 265,554 | +5,097 | 0.31% | 5,142,275 |
| 2020-12-08 | 2020-12-04 | 19.388 | 260,457 | +3,228 | 0.30% | 5,049,707 |
| 2020-12-07 | 2020-12-03 | 19.329 | 257,229 | +4,927 | 0.30% | 4,971,983 |
| 2020-12-04 | 2020-12-02 | 19.364 | 252,302 | +1,530 | 0.29% | 4,885,659 |
| 2020-12-03 | 2020-12-01 | 19.423 | 250,772 | +2,038 | 0.29% | 4,870,792 |
| 2020-12-02 | 2020-11-30 | 19.400 | 248,734 | -9,174 | 0.29% | 4,825,351 |
| 2020-12-01 | 2020-11-27 | 19.353 | 257,908 | +8,155 | 0.30% | 4,991,180 |
| 2020-11-30 | 2020-11-26 | 19.376 | 249,753 | +12,233 | 0.29% | 4,839,240 |
| 2020-11-27 | 2020-11-25 | 19.353 | 237,520 | +3,907 | 0.28% | 4,596,620 |
| 2020-11-26 | 2020-11-24 | 19.329 | 233,613 | +2,039 | 0.27% | 4,515,509 |
| 2020-11-25 | 2020-11-23 | 19.400 | 231,574 | +1,699 | 0.27% | 4,492,453 |
| 2020-11-24 | 2020-11-20 | 19.400 | 229,875 | +2,889 | 0.27% | 4,459,493 |
| 2020-11-23 | 2020-11-19 | 19.341 | 226,986 | +4,077 | 0.26% | 4,390,088 |
| 2020-11-20 | 2020-11-18 | 19.376 | 222,909 | +2,209 | 0.26% | 4,319,107 |
| 2020-11-19 | 2020-11-17 | 19.305 | 220,700 | +4,077 | 0.26% | 4,260,718 |
| 2020-11-18 | 2020-11-16 | 19.376 | 216,623 | +3,908 | 0.25% | 4,197,309 |
| 2020-11-17 | 2020-11-13 | 19.400 | 212,715 | +6,796 | 0.25% | 4,126,595 |
| 2020-11-16 | 2020-11-12 | 19.317 | 205,919 | +1,359 | 0.24% | 3,977,787 |
| 2020-11-13 | 2020-11-11 | 19.258 | 204,560 | +4,248 | 0.24% | 3,939,495 |
| 2020-11-12 | 2020-11-10 | 19.282 | 200,312 | +1,359 | 0.23% | 3,862,402 |
| 2020-11-11 | 2020-11-09 | 19.282 | 198,953 | +2,718 | 0.23% | 3,836,198 |
| 2020-11-10 | 2020-11-06 | 19.353 | 196,235 | -1,019 | 0.22% | 3,797,649 |
| 2020-11-09 | 2020-11-05 | 19.305 | 197,254 | +850 | 0.23% | 3,808,082 |
| 2020-11-06 | 2020-11-04 | 19.247 | 196,404 | +3,058 | 0.22% | 3,780,112 |
| 2020-11-05 | 2020-11-03 | 19.211 | 193,346 | +2,378 | 0.22% | 3,714,428 |
| 2020-11-04 | 2020-11-02 | 19.188 | 190,968 | +850 | 0.22% | 3,664,247 |
| 2020-11-03 | 2020-10-30 | 19.235 | 190,118 | +3,908 | 0.22% | 3,656,890 |
| 2020-11-02 | 2020-10-29 | 19.282 | 186,210 | -2,719 | 0.21% | 3,590,488 |
| 2020-10-30 | 2020-10-28 | 19.294 | 188,929 | +4,078 | 0.22% | 3,645,139 |
| 2020-10-29 | 2020-10-27 | 19.258 | 184,851 | +2,378 | 0.21% | 3,559,932 |
| 2020-10-28 | 2020-10-23 | 19.247 | 182,473 | +18,689 | 0.21% | 3,511,987 |
| 2020-10-27 | 2020-10-22 | 19.270 | 163,784 | +3,059 | 0.19% | 3,156,143 |
| 2020-10-23 | 2020-10-21 | 19.235 | 160,725 | +3,567 | 0.18% | 3,091,520 |
| 2020-10-22 | 2020-10-20 | 19.270 | 157,158 | +170 | 0.18% | 3,028,459 |
| 2020-10-21 | 2020-10-19 | 19.317 | 156,988 | +1,699 | 0.18% | 3,032,575 |
| 2020-10-20 | 2020-10-16 | 19.353 | 155,289 | -339 | 0.18% | 3,005,239 |
| 2020-10-19 | 2020-10-15 | 19.329 | 155,628 | +849 | 0.18% | 3,008,136 |
| 2020-10-16 | 2020-10-14 | 19.282 | 154,779 | +2,039 | 0.18% | 2,984,438 |
| 2020-10-15 | 2020-10-12 | 19.258 | 152,740 | +679 | 0.17% | 2,941,526 |
| 2020-10-14 | 2020-10-09 | 19.329 | 152,061 | +510 | 0.17% | 2,939,189 |
| 2020-10-12 | 2020-10-08 | 19.282 | 151,551 | +510 | 0.17% | 2,922,196 |
| 2020-10-09 | 2020-10-07 | 19.282 | 151,041 | +1,359 | 0.17% | 2,912,362 |
| 2020-10-08 | 2020-10-06 | 19.247 | 149,682 | +1,699 | 0.17% | 2,880,872 |
| 2020-10-07 | 2020-10-05 | 19.258 | 147,983 | -1,019 | 0.17% | 2,849,914 |
| 2020-10-05 | 2020-09-29 | 19.483 | 149,002 | +996 | 0.17% | 2,902,982 |
| 2020-09-30 | 2020-09-28 | 19.507 | 148,006 | +1,688 | 0.17% | 2,887,085 |
| 2020-09-29 | 2020-09-25 | 19.471 | 146,318 | -4,557 | 0.17% | 2,848,956 |
| 2020-09-25 | 2020-09-23 | 19.530 | 150,875 | +844 | 0.17% | 2,946,625 |
| 2020-09-24 | 2020-09-22 | 19.554 | 150,031 | +1,181 | 0.17% | 2,933,698 |
| 2020-09-23 | 2020-09-21 | 19.554 | 148,850 | -169 | 0.17% | 2,910,605 |
| 2020-09-22 | 2020-09-18 | 19.589 | 149,019 | +1,013 | 0.17% | 2,919,207 |
| 2020-09-21 | 2020-09-17 | 19.601 | 148,006 | +169 | 0.17% | 2,901,117 |
| 2020-09-18 | 2020-09-16 | 19.578 | 147,837 | +1,012 | 0.17% | 2,894,300 |
| 2020-09-17 | 2020-09-15 | 19.625 | 146,825 | +1,857 | 0.17% | 2,881,448 |
| 2020-09-16 | 2020-09-14 | 19.578 | 144,968 | -675 | 0.17% | 2,838,132 |
| 2020-09-15 | 2020-09-11 | 19.625 | 145,643 | +1,012 | 0.17% | 2,858,251 |
| 2020-09-14 | 2020-09-10 | 19.613 | 144,631 | +1,519 | 0.17% | 2,836,677 |
| 2020-09-11 | 2020-09-09 | 19.589 | 143,112 | +2,869 | 0.16% | 2,803,492 |
| 2020-09-10 | 2020-09-08 | 19.554 | 140,243 | +169 | 0.16% | 2,742,304 |
| 2020-09-09 | 2020-09-07 | 19.601 | 140,074 | -844 | 0.16% | 2,745,639 |
| 2020-09-08 | 2020-09-04 | 19.637 | 140,918 | +2,025 | 0.16% | 2,767,193 |
| 2020-09-07 | 2020-09-03 | 19.649 | 138,893 | +2,869 | 0.16% | 2,729,074 |
| 2020-09-04 | 2020-09-02 | 19.649 | 136,024 | +4,051 | 0.16% | 2,672,702 |
| 2020-09-03 | 2020-09-01 | 19.589 | 131,973 | +506 | 0.15% | 2,585,285 |
| 2020-09-02 | 2020-08-31 | 19.578 | 131,467 | +1,181 | 0.15% | 2,573,814 |
| 2020-09-01 | 2020-08-28 | 19.578 | 130,286 | +12,995 | 0.15% | 2,550,693 |
| 2020-08-31 | 2020-08-27 | 19.649 | 117,291 | +4,725 | 0.13% | 2,304,622 |
| 2020-08-28 | 2020-08-26 | 19.613 | 112,566 | +338 | 0.13% | 2,207,779 |
| 2020-08-27 | 2020-08-25 | 19.672 | 112,228 | -169 | 0.13% | 2,207,800 |
| 2020-08-26 | 2020-08-24 | 19.625 | 112,397 | +1,182 | 0.13% | 2,205,797 |
| 2020-08-25 | 2020-08-21 | 19.649 | 111,215 | +6,413 | 0.13% | 2,185,236 |
| 2020-08-24 | 2020-08-20 | 19.649 | 104,802 | +3,037 | 0.12% | 2,059,228 |
| 2020-08-21 | 2020-08-19 | 19.613 | 101,765 | +1,182 | 0.12% | 1,995,937 |
| 2020-08-20 | 2020-08-18 | 19.566 | 100,583 | +506 | 0.12% | 1,967,986 |
| 2020-08-19 | 2020-08-17 | 19.613 | 100,077 | +2,194 | 0.12% | 1,962,830 |
| 2020-08-18 | 2020-08-14 | 19.613 | 97,883 | +3,038 | 0.11% | 1,919,799 |
| 2020-08-17 | 2020-08-13 | 19.649 | 94,845 | +1,012 | 0.11% | 1,863,586 |
| 2020-08-14 | 2020-08-12 | 19.649 | 93,833 | +338 | 0.11% | 1,843,701 |
| 2020-08-13 | 2020-08-11 | 19.672 | 93,495 | +506 | 0.11% | 1,839,276 |
| 2020-08-12 | 2020-08-10 | 19.720 | 92,989 | +506 | 0.11% | 1,833,730 |
| 2020-08-11 | 2020-08-07 | 19.744 | 92,483 | +5,232 | 0.11% | 1,825,943 |
| 2020-08-10 | 2020-08-06 | 19.708 | 87,251 | +5,907 | 0.10% | 1,719,543 |
| 2020-08-06 | 2020-08-04 | 19.649 | 81,344 | +1,012 | 0.09% | 1,598,308 |
| 2020-08-05 | 2020-08-03 | 19.625 | 80,332 | -1,181 | 0.09% | 1,576,519 |
| 2020-08-04 | 2020-07-31 | 19.613 | 81,513 | -337 | 0.09% | 1,598,731 |
| 2020-08-03 | 2020-07-30 | 19.554 | 81,850 | +1,012 | 0.09% | 1,600,490 |
| 2020-07-31 | 2020-07-29 | 19.483 | 80,838 | -8,101 | 0.09% | 1,574,954 |
| 2020-07-30 | 2020-07-28 | 19.447 | 88,939 | +169 | 0.10% | 1,729,622 |
| 2020-07-29 | 2020-07-27 | 19.507 | 88,770 | +1,519 | 0.10% | 1,731,596 |
| 2020-07-28 | 2020-07-24 | 19.483 | 87,251 | +1,688 | 0.10% | 1,699,897 |
| 2020-07-27 | 2020-07-23 | 19.483 | 85,563 | +5,063 | 0.10% | 1,667,010 |
| 2020-07-24 | 2020-07-22 | 19.412 | 80,500 | -507 | 0.09% | 1,562,645 |
| 2020-07-23 | 2020-07-21 | 19.388 | 81,007 | +507 | 0.09% | 1,570,566 |
| 2020-07-22 | 2020-07-20 | 19.329 | 80,500 | +2,362 | 0.09% | 1,555,967 |
| 2020-07-21 | 2020-07-17 | 19.293 | 78,138 | +1,519 | 0.09% | 1,507,534 |
| 2020-07-20 | 2020-07-16 | 19.293 | 76,619 | -2,025 | 0.09% | 1,478,228 |
| 2020-07-17 | 2020-07-15 | 19.293 | 78,644 | -1,519 | 0.09% | 1,517,296 |
| 2020-07-16 | 2020-07-14 | 19.270 | 80,163 | +1,519 | 0.09% | 1,544,703 |
| 2020-07-15 | 2020-07-13 | 19.293 | 78,644 | +338 | 0.09% | 1,517,296 |
| 2020-07-14 | 2020-07-10 | 19.293 | 78,306 | -2,532 | 0.09% | 1,510,775 |
| 2020-07-13 | 2020-07-09 | 19.270 | 80,838 | +1,856 | 0.09% | 1,557,710 |
| 2020-07-10 | 2020-07-08 | 19.270 | 78,982 | +1,013 | 0.09% | 1,521,945 |
| 2020-07-09 | 2020-07-07 | 19.222 | 77,969 | +1,519 | 0.09% | 1,498,729 |
| 2020-07-08 | 2020-07-06 | 19.187 | 76,450 | +169 | 0.09% | 1,466,813 |
| 2020-07-07 | 2020-07-03 | 19.198 | 76,281 | +1,687 | 0.09% | 1,464,475 |
| 2020-07-06 | 2020-07-02 | 19.198 | 74,594 | +844 | 0.09% | 1,432,087 |
| 2020-07-03 | 2020-06-30 | 19.508 | 73,750 | +506 | 0.09% | 1,438,685 |
| 2020-07-02 | 2020-06-29 | 19.496 | 73,244 | +538 | 0.09% | 1,427,940 |
| 2020-06-26 | 2020-06-23 | 19.460 | 72,706 | +503 | 0.09% | 1,414,847 |
| 2020-06-24 | 2020-06-22 | 19.472 | 72,203 | +670 | 0.09% | 1,405,921 |
| 2020-06-22 | 2020-06-18 | 19.388 | 71,533 | -335 | 0.09% | 1,386,897 |
| 2020-06-19 | 2020-06-17 | 19.352 | 71,868 | +1,173 | 0.09% | 1,390,818 |
| 2020-06-18 | 2020-06-16 | 19.364 | 70,695 | +1,340 | 0.09% | 1,368,961 |
| 2020-06-17 | 2020-06-15 | 19.317 | 69,355 | +335 | 0.09% | 1,339,701 |
| 2020-06-16 | 2020-06-12 | 19.412 | 69,020 | -1,508 | 0.09% | 1,339,822 |
| 2020-06-15 | 2020-06-11 | 19.376 | 70,528 | +335 | 0.09% | 1,366,569 |
| 2020-06-12 | 2020-06-10 | 19.233 | 70,193 | +503 | 0.09% | 1,350,022 |
| 2020-06-11 | 2020-06-09 | 19.245 | 69,690 | +670 | 0.09% | 1,341,180 |
| 2020-06-10 | 2020-06-08 | 19.173 | 69,020 | +670 | 0.09% | 1,323,342 |
| 2020-06-09 | 2020-06-05 | 19.137 | 68,350 | +1,005 | 0.09% | 1,308,048 |
| 2020-06-05 | 2020-06-03 | 19.173 | 67,345 | +168 | 0.09% | 1,291,227 |
| 2020-06-03 | 2020-06-01 | 19.173 | 67,177 | +502 | 0.09% | 1,288,006 |
| 2020-06-02 | 2020-05-29 | 19.102 | 66,675 | -670 | 0.09% | 1,273,605 |
| 2020-06-01 | 2020-05-28 | 19.126 | 67,345 | +168 | 0.09% | 1,288,011 |
| 2020-05-27 | 2020-05-25 | 19.221 | 67,177 | -335 | 0.09% | 1,291,214 |
| 2020-05-26 | 2020-05-22 | 19.197 | 67,512 | +1,172 | 0.09% | 1,296,041 |
| 2020-05-19 | 2020-05-15 | 18.982 | 66,340 | +838 | 0.09% | 1,259,286 |
| 2020-05-14 | 2020-05-12 | 18.863 | 65,502 | +670 | 0.08% | 1,235,558 |
| 2020-05-13 | 2020-05-11 | 18.839 | 64,832 | -503 | 0.08% | 1,221,372 |
| 2020-05-12 | 2020-05-08 | 18.863 | 65,335 | +1,341 | 0.08% | 1,232,408 |
| 2020-05-11 | 2020-05-07 | 18.887 | 63,994 | +1,675 | 0.08% | 1,208,641 |
| 2020-05-06 | 2020-05-04 | 18.863 | 62,319 | +1,005 | 0.08% | 1,175,518 |
| 2020-05-05 | 2020-04-29 | 18.767 | 61,314 | +1,005 | 0.08% | 1,150,705 |
| 2020-04-29 | 2020-04-27 | 18.863 | 60,309 | +838 | 0.08% | 1,137,603 |
| 2020-04-24 | 2020-04-22 | 18.935 | 59,471 | -168 | 0.08% | 1,126,056 |
| 2020-04-23 | 2020-04-21 | 18.958 | 59,639 | +1,005 | 0.08% | 1,130,661 |
| 2020-04-22 | 2020-04-20 | 18.911 | 58,634 | +335 | 0.08% | 1,108,808 |
| 2020-04-21 | 2020-04-17 | 18.982 | 58,299 | +503 | 0.08% | 1,106,649 |
| 2020-04-20 | 2020-04-16 | 18.767 | 57,796 | -838 | 0.07% | 1,084,681 |
| 2020-04-17 | 2020-04-15 | 18.744 | 58,634 | +1,341 | 0.08% | 1,099,008 |
| 2020-04-15 | 2020-04-09 | 18.648 | 57,293 | +837 | 0.07% | 1,068,401 |
| 2020-04-14 | 2020-04-08 | 18.576 | 56,456 | -1,340 | 0.07% | 1,048,748 |
| 2020-04-09 | 2020-04-07 | 18.576 | 57,796 | +670 | 0.07% | 1,073,641 |
| 2020-04-07 | 2020-04-03 | 18.696 | 57,126 | +2,178 | 0.07% | 1,068,015 |
| 2020-04-06 | 2020-04-02 | 18.720 | 54,948 | +1,340 | 0.07% | 1,028,607 |
| 2020-04-03 | 2020-04-01 | 18.505 | 53,608 | +670 | 0.07% | 992,003 |
| 2020-04-01 | 2020-03-30 | 18.720 | 52,938 | -259 | 0.07% | 990,991 |
| 2020-03-31 | 2020-03-27 | 18.551 | 53,197 | +665 | 0.07% | 986,879 |
| 2020-03-30 | 2020-03-26 | 18.696 | 52,532 | -333 | 0.07% | 982,126 |
| 2020-03-27 | 2020-03-25 | 18.527 | 52,865 | +333 | 0.07% | 979,448 |
| 2020-03-26 | 2020-03-24 | 18.431 | 52,532 | -166 | 0.07% | 968,222 |
| 2020-03-25 | 2020-03-23 | 18.239 | 52,698 | -832 | 0.07% | 961,138 |
| 2020-03-24 | 2020-03-20 | 18.215 | 53,530 | -1,329 | 0.07% | 975,024 |
| 2020-03-23 | 2020-03-19 | 18.215 | 54,859 | -333 | 0.07% | 999,232 |
| 2020-03-20 | 2020-03-18 | 18.600 | 55,192 | -3,491 | 0.07% | 1,026,545 |
| 2020-03-19 | 2020-03-17 | 18.936 | 58,683 | -1,330 | 0.08% | 1,111,244 |
| 2020-03-18 | 2020-03-16 | 18.864 | 60,013 | +1,164 | 0.08% | 1,132,097 |
| 2020-03-16 | 2020-03-12 | 19.610 | 58,849 | -4,323 | 0.08% | 1,154,035 |
| 2020-03-13 | 2020-03-11 | 19.803 | 63,172 | +3,492 | 0.08% | 1,250,970 |
| 2020-03-12 | 2020-03-10 | 19.803 | 59,680 | -832 | 0.08% | 1,181,819 |
| 2020-03-11 | 2020-03-09 | 20.043 | 60,512 | +2,161 | 0.08% | 1,212,855 |
| 2020-03-10 | 2020-03-06 | 19.923 | 58,351 | +1,330 | 0.08% | 1,162,522 |
| 2020-03-09 | 2020-03-05 | 19.851 | 57,021 | +1,497 | 0.07% | 1,131,908 |
| 2020-03-06 | 2020-03-04 | 19.706 | 55,524 | +4,987 | 0.07% | 1,094,176 |
| 2020-03-05 | 2020-03-03 | 19.706 | 50,537 | +2,992 | 0.07% | 995,900 |
| 2020-03-04 | 2020-03-02 | 19.610 | 47,545 | +1,663 | 0.06% | 932,363 |
| 2020-03-03 | 2020-02-28 | 19.682 | 45,882 | +1,329 | 0.06% | 903,063 |
| 2020-03-02 | 2020-02-27 | 19.803 | 44,553 | +1,829 | 0.06% | 882,265 |
| 2020-02-27 | 2020-02-25 | 19.634 | 42,724 | +1,663 | 0.06% | 838,850 |
| 2020-02-26 | 2020-02-24 | 19.682 | 41,061 | +831 | 0.05% | 808,175 |
| 2020-02-25 | 2020-02-21 | 19.610 | 40,230 | +498 | 0.05% | 788,915 |
| 2020-02-24 | 2020-02-20 | 19.562 | 39,732 | +2,328 | 0.05% | 777,237 |
| 2020-02-21 | 2020-02-19 | 19.538 | 37,404 | +3,158 | 0.05% | 730,796 |
| 2020-02-20 | 2020-02-18 | 19.514 | 34,246 | +998 | 0.04% | 668,272 |
| 2020-02-18 | 2020-02-14 | 19.490 | 33,248 | -499 | 0.04% | 647,997 |
| 2020-02-17 | 2020-02-13 | 19.442 | 33,747 | +333 | 0.04% | 656,098 |
| 2020-02-14 | 2020-02-12 | 19.466 | 33,414 | +1,496 | 0.04% | 650,428 |
| 2020-02-12 | 2020-02-10 | 19.442 | 31,918 | +1,662 | 0.04% | 620,539 |
| 2020-02-10 | 2020-02-06 | 19.394 | 30,256 | +665 | 0.04% | 586,771 |
| 2020-02-05 | 2020-02-03 | 19.394 | 29,591 | -332 | 0.04% | 573,875 |
| 2020-02-03 | 2020-01-30 | 19.394 | 29,923 | +1,330 | 0.04% | 580,313 |
| 2020-01-31 | 2020-01-29 | 19.394 | 28,593 | +1,994 | 0.04% | 554,520 |
| 2020-01-30 | 2020-01-24 | 19.249 | 26,599 | -498 | 0.03% | 512,009 |
| 2020-01-29 | 2020-01-22 | 19.297 | 27,097 | +1,496 | 0.04% | 522,899 |
| 2020-01-23 | 2020-01-21 | 19.273 | 25,601 | +2,826 | 0.03% | 493,414 |
| 2020-01-22 | 2020-01-20 | 19.273 | 22,775 | +997 | 0.03% | 438,948 |
| 2020-01-21 | 2020-01-17 | 19.273 | 21,778 | +3,990 | 0.03% | 419,733 |
| 2020-01-15 | 2020-01-13 | 19.249 | 17,788 | +166 | 0.02% | 342,405 |
| 2020-01-08 | 2020-01-06 | 19.225 | 17,622 | +333 | 0.02% | 338,785 |
| 2020-01-07 | 2020-01-03 | 19.467 | 17,289 | +831 | 0.02% | 336,562 |
| 2020-01-06 | 2020-01-02 | 19.443 | 16,458 | +288 | 0.02% | 319,986 |
| 2020-01-03 | 2019-12-31 | 19.443 | 16,170 | +2,145 | 0.02% | 314,387 |
| 2020-01-02 | 2019-12-27 | 19.443 | 14,025 | +660 | 0.02% | 272,682 |
| 2019-12-30 | 2019-12-24 | 19.418 | 13,365 | +330 | 0.02% | 259,526 |
| 2019-12-27 | 2019-12-20 | 19.443 | 13,035 | -495 | 0.02% | 253,434 |
| 2019-12-23 | 2019-12-19 | 19.418 | 13,530 | -495 | 0.02% | 262,730 |
| 2019-12-18 | 2019-12-16 | 19.467 | 14,025 | +495 | 0.02% | 273,022 |
| 2019-12-17 | 2019-12-13 | 19.370 | 13,530 | -330 | 0.02% | 262,074 |
| 2019-12-13 | 2019-12-11 | 19.491 | 13,860 | -660 | 0.02% | 270,146 |
| 2019-12-12 | 2019-12-10 | 19.491 | 14,520 | -495 | 0.02% | 283,010 |
| 2019-12-09 | 2019-12-05 | 19.540 | 15,015 | +1,320 | 0.02% | 293,386 |
| 2019-12-06 | 2019-12-04 | 19.540 | 13,695 | +660 | 0.02% | 267,594 |
| 2019-12-05 | 2019-12-03 | 19.467 | 13,035 | +2,640 | 0.02% | 253,750 |
| 2019-12-03 | 2019-11-29 | 19.443 | 10,395 | -330 | 0.01% | 202,106 |
| 2019-11-29 | 2019-11-27 | 19.540 | 10,725 | +1,320 | 0.01% | 209,562 |
| 2019-11-22 | 2019-11-20 | 19.443 | 9,405 | +990 | 0.01% | 182,857 |
| 2019-11-18 | 2019-11-14 | 19.370 | 8,415 | +495 | 0.01% | 162,997 |
| 2019-11-15 | 2019-11-13 | 19.321 | 7,920 | +330 | 0.01% | 153,025 |
| 2019-10-25 | 2019-10-23 | 19.515 | 7,590 | +660 | 0.01% | 148,121 |
| 2019-10-23 | 2019-10-21 | 19.491 | 6,930 | +660 | 0.01% | 135,073 |
| 2019-10-14 | 2019-10-10 | 19.564 | 6,270 | +990 | 0.01% | 122,665 |
| 2019-10-11 | 2019-10-09 | 19.637 | 5,280 | +495 | 0.01% | 103,681 |
| 2019-10-02 | 2019-09-27 | 19.686 | 4,785 | +36 | 0.01% | 94,196 |
| 2019-09-27 | 2019-09-25 | 19.783 | 4,749 | +982 | 0.01% | 93,952 |
| 2019-09-25 | 2019-09-23 | 19.735 | 3,767 | +1,965 | 0.01% | 74,340 |
| 2019-09-09 | 2019-09-05 | 19.857 | 1,802 | +1,311 | 0.00% | 35,782 |
| 2019-08-30 | 2019-08-28 | 19.832 | 491 | -983 | 0.00% | 9,738 |
| 2019-08-27 | 2019-08-23 | 19.661 | 1,474 | -491 | 0.00% | 28,981 |
| 2019-07-30 | 2019-07-26 | 19.295 | 1,965 | +982 | 0.00% | 37,915 |
| 2019-07-02 | 2019-06-27 | 19.492 | 983 | +8 | 0.00% | 19,161 |
| 2019-06-28 | 2019-06-26 | 19.492 | 975 | -488 | 0.00% | 19,005 |
| 2019-06-27 | 2019-06-25 | 19.492 | 1,463 | +1,463 | 0.00% | 28,517 |
| 2019-06-25 | 2019-06-21 | 19.394 | 0 | -975 | ||
| 2019-06-24 | 2019-06-20 | 19.492 | 975 | +975 | 0.00% | 19,005 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy