History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 1,600 | +0 | 0.02% | 23,776 |
| 2025-10-13 | 2025-10-09 | 14.870 | 1,600 | +0 | 0.02% | 23,792 |
| 2025-10-10 | 2025-10-08 | 14.870 | 1,600 | +0 | 0.02% | 23,792 |
| 2025-10-09 | 2025-10-06 | 14.780 | 1,600 | +0 | 0.02% | 23,648 |
| 2025-10-08 | 2025-10-03 | 14.890 | 1,600 | +0 | 0.02% | 23,824 |
| 2025-10-06 | 2025-10-02 | 14.860 | 1,600 | +0 | 0.02% | 23,776 |
| 2025-10-03 | 2025-09-30 | 14.991 | 1,600 | +0 | 0.02% | 23,986 |
| 2025-10-02 | 2025-09-29 | 15.082 | 1,600 | +14 | 0.02% | 24,131 |
| 2025-09-30 | 2025-09-26 | 15.082 | 1,586 | +0 | 0.02% | 23,920 |
| 2025-09-29 | 2025-09-25 | 14.971 | 1,586 | +0 | 0.02% | 23,744 |
| 2025-09-26 | 2025-09-24 | 15.092 | 1,586 | +0 | 0.02% | 23,936 |
| 2025-09-25 | 2025-09-23 | 15.072 | 1,586 | +0 | 0.02% | 23,904 |
| 2025-09-24 | 2025-09-22 | 15.082 | 1,586 | +0 | 0.02% | 23,920 |
| 2025-09-23 | 2025-09-19 | 15.122 | 1,586 | +0 | 0.02% | 23,984 |
| 2025-09-22 | 2025-09-18 | 14.991 | 1,586 | +0 | 0.02% | 23,776 |
| 2025-09-19 | 2025-09-17 | 15.052 | 1,586 | +0 | 0.02% | 23,872 |
| 2025-09-18 | 2025-09-16 | 15.082 | 1,586 | +0 | 0.02% | 23,920 |
| 2025-09-17 | 2025-09-15 | 15.052 | 1,586 | +0 | 0.02% | 23,872 |
| 2025-09-16 | 2025-09-12 | 15.132 | 1,586 | +0 | 0.02% | 24,000 |
| 2025-09-15 | 2025-09-11 | 15.042 | 1,586 | +0 | 0.02% | 23,856 |
| 2025-09-12 | 2025-09-10 | 14.971 | 1,586 | +0 | 0.02% | 23,744 |
| 2025-09-11 | 2025-09-09 | 15.052 | 1,586 | +0 | 0.02% | 23,872 |
| 2025-09-10 | 2025-09-08 | 15.062 | 1,586 | +0 | 0.02% | 23,888 |
| 2025-09-09 | 2025-09-05 | 15.021 | 1,586 | +0 | 0.02% | 23,824 |
| 2025-09-08 | 2025-09-04 | 14.860 | 1,586 | +0 | 0.02% | 23,568 |
| 2025-09-05 | 2025-09-03 | 15.021 | 1,586 | +0 | 0.02% | 23,824 |
| 2025-09-04 | 2025-09-02 | 15.021 | 1,586 | +0 | 0.02% | 23,824 |
| 2025-09-03 | 2025-09-01 | 15.011 | 1,586 | +0 | 0.02% | 23,808 |
| 2025-09-02 | 2025-08-29 | 15.021 | 1,586 | +0 | 0.02% | 23,824 |
| 2025-09-01 | 2025-08-28 | 15.112 | 1,586 | +0 | 0.02% | 23,968 |
| 2025-08-29 | 2025-08-27 | 14.931 | 1,586 | +0 | 0.02% | 23,680 |
| 2025-08-28 | 2025-08-26 | 15.021 | 1,586 | +0 | 0.02% | 23,824 |
| 2025-08-27 | 2025-08-25 | 15.021 | 1,586 | +0 | 0.02% | 23,824 |
| 2025-08-26 | 2025-08-22 | 15.001 | 1,586 | +0 | 0.02% | 23,792 |
| 2025-08-25 | 2025-08-21 | 15.011 | 1,586 | +0 | 0.02% | 23,808 |
| 2025-08-22 | 2025-08-20 | 14.991 | 1,586 | +0 | 0.02% | 23,776 |
| 2025-08-21 | 2025-08-19 | 14.860 | 1,586 | +0 | 0.02% | 23,568 |
| 2025-08-20 | 2025-08-18 | 14.981 | 1,586 | +0 | 0.02% | 23,760 |
| 2025-08-19 | 2025-08-15 | 14.910 | 1,586 | +0 | 0.02% | 23,648 |
| 2025-08-18 | 2025-08-14 | 15.052 | 1,586 | +0 | 0.02% | 23,872 |
| 2025-08-15 | 2025-08-13 | 15.021 | 1,586 | +0 | 0.02% | 23,824 |
| 2025-08-14 | 2025-08-12 | 15.011 | 1,586 | +0 | 0.02% | 23,808 |
| 2025-08-13 | 2025-08-11 | 15.001 | 1,586 | +0 | 0.02% | 23,792 |
| 2025-08-12 | 2025-08-08 | 14.931 | 1,586 | +0 | 0.02% | 23,680 |
| 2025-08-11 | 2025-08-07 | 15.032 | 1,586 | +0 | 0.02% | 23,840 |
| 2025-08-08 | 2025-08-06 | 14.880 | 1,586 | +0 | 0.02% | 23,600 |
| 2025-08-07 | 2025-08-05 | 15.021 | 1,586 | +0 | 0.02% | 23,824 |
| 2025-08-06 | 2025-08-04 | 14.951 | 1,586 | +0 | 0.02% | 23,712 |
| 2025-08-05 | 2025-08-01 | 14.810 | 1,586 | +0 | 0.02% | 23,488 |
| 2025-08-04 | 2025-07-31 | 14.941 | 1,586 | +0 | 0.02% | 23,696 |
| 2025-08-01 | 2025-07-30 | 14.810 | 1,586 | +0 | 0.02% | 23,488 |
| 2025-07-31 | 2025-07-29 | 14.900 | 1,586 | +0 | 0.02% | 23,632 |
| 2025-07-30 | 2025-07-28 | 14.890 | 1,586 | +0 | 0.02% | 23,616 |
| 2025-07-29 | 2025-07-25 | 14.890 | 1,586 | +0 | 0.02% | 23,616 |
| 2025-07-28 | 2025-07-24 | 14.900 | 1,586 | +0 | 0.02% | 23,632 |
| 2025-07-25 | 2025-07-23 | 14.900 | 1,586 | +0 | 0.02% | 23,632 |
| 2025-07-24 | 2025-07-22 | 14.870 | 1,586 | +0 | 0.02% | 23,584 |
| 2025-07-23 | 2025-07-21 | 14.850 | 1,586 | +0 | 0.02% | 23,552 |
| 2025-07-22 | 2025-07-18 | 14.688 | 1,586 | +0 | 0.02% | 23,296 |
| 2025-07-21 | 2025-07-17 | 14.820 | 1,586 | +0 | 0.02% | 23,504 |
| 2025-07-18 | 2025-07-16 | 14.820 | 1,586 | +0 | 0.02% | 23,504 |
| 2025-07-17 | 2025-07-15 | 14.820 | 1,586 | +0 | 0.02% | 23,504 |
| 2025-07-16 | 2025-07-14 | 14.810 | 1,586 | +0 | 0.02% | 23,488 |
| 2025-07-15 | 2025-07-11 | 14.779 | 1,586 | +0 | 0.02% | 23,440 |
| 2025-07-14 | 2025-07-10 | 14.840 | 1,586 | +0 | 0.02% | 23,536 |
| 2025-07-11 | 2025-07-09 | 14.779 | 1,586 | +0 | 0.02% | 23,440 |
| 2025-07-10 | 2025-07-08 | 14.729 | 1,586 | +0 | 0.02% | 23,360 |
| 2025-07-09 | 2025-07-07 | 14.840 | 1,586 | +0 | 0.01% | 23,536 |
| 2025-07-08 | 2025-07-04 | 14.699 | 1,586 | +0 | 0.02% | 23,312 |
| 2025-07-07 | 2025-07-03 | 14.880 | 1,586 | +0 | 0.02% | 23,600 |
| 2025-07-04 | 2025-07-02 | 14.880 | 1,586 | +0 | 0.02% | 23,600 |
| 2025-07-03 | 2025-06-30 | 15.103 | 1,586 | +0 | 0.02% | 23,954 |
| 2025-07-02 | 2025-06-27 | 15.052 | 1,586 | +13 | 0.02% | 23,873 |
| 2025-06-30 | 2025-06-26 | 14.951 | 1,573 | +0 | 0.02% | 23,517 |
| 2025-06-27 | 2025-06-25 | 14.951 | 1,573 | +0 | 0.02% | 23,517 |
| 2025-06-26 | 2025-06-24 | 15.032 | 1,573 | +0 | 0.02% | 23,645 |
| 2025-06-25 | 2025-06-23 | 14.859 | 1,573 | +0 | 0.02% | 23,373 |
| 2025-06-24 | 2025-06-20 | 14.849 | 1,573 | +0 | 0.02% | 23,357 |
| 2025-06-23 | 2025-06-19 | 14.849 | 1,573 | +0 | 0.02% | 23,357 |
| 2025-06-20 | 2025-06-18 | 14.981 | 1,573 | +0 | 0.02% | 23,565 |
| 2025-06-19 | 2025-06-17 | 14.961 | 1,573 | +0 | 0.02% | 23,533 |
| 2025-06-18 | 2025-06-16 | 15.001 | 1,573 | +0 | 0.02% | 23,597 |
| 2025-06-17 | 2025-06-13 | 14.859 | 1,573 | +0 | 0.02% | 23,373 |
| 2025-06-16 | 2025-06-12 | 14.798 | 1,573 | +0 | 0.02% | 23,277 |
| 2025-06-13 | 2025-06-11 | 14.930 | 1,573 | +0 | 0.02% | 23,485 |
| 2025-06-12 | 2025-06-10 | 14.900 | 1,573 | +0 | 0.02% | 23,437 |
| 2025-06-11 | 2025-06-09 | 14.859 | 1,573 | +0 | 0.02% | 23,373 |
| 2025-06-10 | 2025-06-06 | 14.930 | 1,573 | +0 | 0.02% | 23,485 |
| 2025-06-09 | 2025-06-05 | 14.930 | 1,573 | +0 | 0.02% | 23,485 |
| 2025-06-06 | 2025-06-04 | 14.757 | 1,573 | +0 | 0.02% | 23,213 |
| 2025-06-05 | 2025-06-03 | 14.757 | 1,573 | +0 | 0.02% | 23,213 |
| 2025-06-04 | 2025-06-02 | 14.778 | 1,573 | +0 | 0.02% | 23,245 |
| 2025-06-03 | 2025-05-30 | 14.879 | 1,573 | +0 | 0.02% | 23,405 |
| 2025-06-02 | 2025-05-29 | 14.829 | 1,573 | +0 | 0.02% | 23,325 |
| 2025-05-30 | 2025-05-28 | 14.757 | 1,573 | +0 | 0.02% | 23,213 |
| 2025-05-29 | 2025-05-27 | 14.757 | 1,573 | +0 | 0.02% | 23,213 |
| 2025-05-28 | 2025-05-26 | 14.747 | 1,573 | +0 | 0.02% | 23,197 |
| 2025-05-27 | 2025-05-23 | 14.747 | 1,573 | +0 | 0.02% | 23,197 |
| 2025-05-26 | 2025-05-22 | 14.686 | 1,573 | +0 | 0.02% | 23,101 |
| 2025-05-23 | 2025-05-21 | 14.737 | 1,573 | +0 | 0.02% | 23,181 |
| 2025-05-22 | 2025-05-20 | 14.717 | 1,573 | +0 | 0.02% | 23,149 |
| 2025-05-21 | 2025-05-19 | 14.676 | 1,573 | +0 | 0.02% | 23,085 |
| 2025-05-20 | 2025-05-16 | 14.615 | 1,573 | +0 | 0.02% | 22,989 |
| 2025-05-19 | 2025-05-15 | 14.656 | 1,573 | +0 | 0.02% | 23,053 |
| 2025-05-16 | 2025-05-14 | 14.686 | 1,573 | +0 | 0.02% | 23,101 |
| 2025-05-15 | 2025-05-13 | 14.686 | 1,573 | +0 | 0.02% | 23,101 |
| 2025-05-14 | 2025-05-12 | 14.676 | 1,573 | +0 | 0.02% | 23,085 |
| 2025-05-13 | 2025-05-09 | 14.676 | 1,573 | +0 | 0.02% | 23,085 |
| 2025-05-12 | 2025-05-08 | 14.584 | 1,573 | +0 | 0.02% | 22,941 |
| 2025-05-09 | 2025-05-07 | 14.513 | 1,573 | +0 | 0.02% | 22,829 |
| 2025-05-08 | 2025-05-06 | 14.513 | 1,573 | +0 | 0.02% | 22,829 |
| 2025-05-07 | 2025-05-02 | 14.686 | 1,573 | +0 | 0.02% | 23,101 |
| 2025-05-06 | 2025-04-30 | 14.625 | 1,573 | +0 | 0.02% | 23,005 |
| 2025-05-02 | 2025-04-29 | 14.584 | 1,573 | +0 | 0.02% | 22,941 |
| 2025-04-30 | 2025-04-28 | 14.696 | 1,573 | +0 | 0.02% | 23,117 |
| 2025-04-29 | 2025-04-25 | 14.595 | 1,573 | +0 | 0.02% | 22,957 |
| 2025-04-28 | 2025-04-24 | 14.595 | 1,573 | +0 | 0.02% | 22,957 |
| 2025-04-25 | 2025-04-23 | 14.554 | 1,573 | +0 | 0.02% | 22,893 |
| 2025-04-24 | 2025-04-22 | 14.473 | 1,573 | +0 | 0.02% | 22,765 |
| 2025-04-23 | 2025-04-17 | 14.493 | 1,573 | +0 | 0.02% | 22,797 |
| 2025-04-22 | 2025-04-16 | 14.493 | 1,573 | +0 | 0.02% | 22,797 |
| 2025-04-17 | 2025-04-15 | 14.391 | 1,573 | +0 | 0.02% | 22,637 |
| 2025-04-16 | 2025-04-14 | 14.279 | 1,573 | +0 | 0.02% | 22,461 |
| 2025-04-15 | 2025-04-11 | 14.412 | 1,573 | +0 | 0.02% | 22,669 |
| 2025-04-14 | 2025-04-10 | 14.320 | 1,573 | +0 | 0.02% | 22,525 |
| 2025-04-11 | 2025-04-09 | 14.574 | 1,573 | +0 | 0.02% | 22,925 |
| 2025-04-10 | 2025-04-08 | 14.513 | 1,573 | +0 | 0.02% | 22,829 |
| 2025-04-09 | 2025-04-07 | 14.666 | 1,573 | +0 | 0.02% | 23,069 |
| 2025-04-08 | 2025-04-03 | 14.788 | 1,573 | +0 | 0.02% | 23,261 |
| 2025-04-07 | 2025-04-02 | 14.757 | 1,573 | +0 | 0.02% | 23,213 |
| 2025-04-03 | 2025-04-01 | 14.645 | 1,573 | +0 | 0.02% | 23,037 |
| 2025-04-02 | 2025-03-31 | 14.891 | 1,573 | +0 | 0.02% | 23,423 |
| 2025-04-01 | 2025-03-28 | 14.819 | 1,573 | +13 | 0.02% | 23,310 |
| 2025-03-31 | 2025-03-27 | 14.757 | 1,560 | +0 | 0.02% | 23,021 |
| 2025-03-28 | 2025-03-26 | 14.891 | 1,560 | +0 | 0.02% | 23,229 |
| 2025-03-27 | 2025-03-25 | 14.880 | 1,560 | +0 | 0.02% | 23,213 |
| 2025-03-26 | 2025-03-24 | 14.819 | 1,560 | +0 | 0.02% | 23,117 |
| 2025-03-25 | 2025-03-21 | 14.870 | 1,560 | +0 | 0.02% | 23,197 |
| 2025-03-24 | 2025-03-20 | 14.870 | 1,560 | +0 | 0.02% | 23,197 |
| 2025-03-21 | 2025-03-19 | 14.788 | 1,560 | +0 | 0.02% | 23,069 |
| 2025-03-20 | 2025-03-18 | 14.850 | 1,560 | +0 | 0.02% | 23,165 |
| 2025-03-19 | 2025-03-17 | 14.850 | 1,560 | +0 | 0.02% | 23,165 |
| 2025-03-18 | 2025-03-14 | 14.829 | 1,560 | +0 | 0.02% | 23,133 |
| 2025-03-17 | 2025-03-13 | 14.891 | 1,560 | +0 | 0.02% | 23,229 |
| 2025-03-14 | 2025-03-12 | 14.932 | 1,560 | +0 | 0.02% | 23,293 |
| 2025-03-13 | 2025-03-11 | 14.952 | 1,560 | +0 | 0.02% | 23,325 |
| 2025-03-12 | 2025-03-10 | 14.911 | 1,560 | +0 | 0.02% | 23,261 |
| 2025-03-11 | 2025-03-07 | 14.798 | 1,560 | +0 | 0.02% | 23,085 |
| 2025-03-10 | 2025-03-06 | 14.932 | 1,560 | +0 | 0.02% | 23,293 |
| 2025-03-07 | 2025-03-05 | 14.839 | 1,560 | +0 | 0.02% | 23,149 |
| 2025-03-06 | 2025-03-04 | 14.870 | 1,560 | +0 | 0.02% | 23,197 |
| 2025-03-05 | 2025-03-03 | 14.860 | 1,560 | +0 | 0.02% | 23,181 |
| 2025-03-04 | 2025-02-28 | 14.809 | 1,560 | +0 | 0.02% | 23,101 |
| 2025-03-03 | 2025-02-27 | 14.798 | 1,560 | +0 | 0.02% | 23,085 |
| 2025-02-28 | 2025-02-26 | 14.757 | 1,560 | +0 | 0.02% | 23,021 |
| 2025-02-27 | 2025-02-25 | 14.706 | 1,560 | +0 | 0.02% | 22,941 |
| 2025-02-26 | 2025-02-24 | 14.767 | 1,560 | +0 | 0.02% | 23,037 |
| 2025-02-25 | 2025-02-21 | 14.767 | 1,560 | +0 | 0.02% | 23,037 |
| 2025-02-24 | 2025-02-20 | 14.655 | 1,560 | +0 | 0.02% | 22,861 |
| 2025-02-21 | 2025-02-19 | 14.655 | 1,560 | +0 | 0.02% | 22,861 |
| 2025-02-20 | 2025-02-18 | 14.665 | 1,560 | +0 | 0.02% | 22,877 |
| 2025-02-19 | 2025-02-17 | 14.747 | 1,560 | +0 | 0.02% | 23,005 |
| 2025-02-18 | 2025-02-14 | 14.747 | 1,560 | +0 | 0.02% | 23,005 |
| 2025-02-17 | 2025-02-13 | 14.614 | 1,560 | +0 | 0.02% | 22,797 |
| 2025-02-14 | 2025-02-12 | 14.655 | 1,560 | +0 | 0.02% | 22,861 |
| 2025-02-13 | 2025-02-11 | 14.767 | 1,560 | +0 | 0.02% | 23,037 |
| 2025-02-12 | 2025-02-10 | 14.767 | 1,560 | +0 | 0.02% | 23,037 |
| 2025-02-11 | 2025-02-07 | 14.706 | 1,560 | +0 | 0.02% | 22,941 |
| 2025-02-10 | 2025-02-06 | 14.706 | 1,560 | +0 | 0.02% | 22,941 |
| 2025-02-07 | 2025-02-05 | 14.747 | 1,560 | +0 | 0.02% | 23,005 |
| 2025-02-06 | 2025-02-04 | 14.726 | 1,560 | +0 | 0.02% | 22,973 |
| 2025-02-05 | 2025-02-03 | 14.747 | 1,560 | +0 | 0.02% | 23,005 |
| 2025-02-04 | 2025-01-28 | 14.716 | 1,560 | +0 | 0.02% | 22,957 |
| 2025-02-03 | 2025-01-24 | 14.562 | 1,560 | +0 | 0.02% | 22,717 |
| 2025-01-27 | 2025-01-23 | 14.665 | 1,560 | +0 | 0.02% | 22,877 |
| 2025-01-24 | 2025-01-22 | 14.665 | 1,560 | +0 | 0.02% | 22,877 |
| 2025-01-23 | 2025-01-21 | 14.644 | 1,560 | +0 | 0.02% | 22,845 |
| 2025-01-22 | 2025-01-20 | 14.644 | 1,560 | +0 | 0.02% | 22,845 |
| 2025-01-21 | 2025-01-17 | 14.603 | 1,560 | +0 | 0.02% | 22,781 |
| 2025-01-20 | 2025-01-16 | 14.603 | 1,560 | +0 | 0.02% | 22,781 |
| 2025-01-17 | 2025-01-15 | 14.439 | 1,560 | +0 | 0.02% | 22,525 |
| 2025-01-16 | 2025-01-14 | 14.429 | 1,560 | +0 | 0.02% | 22,509 |
| 2025-01-15 | 2025-01-13 | 14.460 | 1,560 | +0 | 0.02% | 22,557 |
| 2025-01-14 | 2025-01-10 | 14.480 | 1,560 | +0 | 0.02% | 22,589 |
| 2025-01-13 | 2025-01-09 | 14.603 | 1,560 | +0 | 0.02% | 22,781 |
| 2025-01-10 | 2025-01-08 | 14.583 | 1,560 | +0 | 0.02% | 22,749 |
| 2025-01-09 | 2025-01-07 | 14.573 | 1,560 | +0 | 0.02% | 22,733 |
| 2025-01-08 | 2025-01-06 | 14.603 | 1,560 | +0 | 0.02% | 22,781 |
| 2025-01-07 | 2025-01-03 | 14.634 | 1,560 | +0 | 0.02% | 22,829 |
| 2025-01-06 | 2025-01-02 | 14.871 | 1,560 | +0 | 0.02% | 23,199 |
| 2025-01-03 | 2024-12-31 | 14.747 | 1,560 | +13 | 0.02% | 23,005 |
| 2025-01-02 | 2024-12-27 | 14.788 | 1,547 | +0 | 0.02% | 22,878 |
| 2024-12-30 | 2024-12-24 | 14.809 | 1,547 | +0 | 0.02% | 22,910 |
| 2024-12-27 | 2024-12-20 | 14.716 | 1,547 | +0 | 0.02% | 22,766 |
| 2024-12-23 | 2024-12-19 | 14.850 | 1,547 | +0 | 0.02% | 22,974 |
| 2024-12-20 | 2024-12-18 | 14.830 | 1,547 | +0 | 0.02% | 22,942 |
| 2024-12-19 | 2024-12-17 | 14.933 | 1,547 | +0 | 0.02% | 23,102 |
| 2024-12-18 | 2024-12-16 | 14.954 | 1,547 | +0 | 0.02% | 23,134 |
| 2024-12-17 | 2024-12-13 | 14.892 | 1,547 | +0 | 0.02% | 23,038 |
| 2024-12-16 | 2024-12-12 | 14.892 | 1,547 | +0 | 0.02% | 23,038 |
| 2024-12-13 | 2024-12-11 | 14.943 | 1,547 | +0 | 0.02% | 23,118 |
| 2024-12-12 | 2024-12-10 | 15.047 | 1,547 | +0 | 0.02% | 23,278 |
| 2024-12-11 | 2024-12-09 | 15.047 | 1,547 | +0 | 0.02% | 23,278 |
| 2024-12-10 | 2024-12-06 | 15.047 | 1,547 | +0 | 0.02% | 23,278 |
| 2024-12-09 | 2024-12-05 | 15.078 | 1,547 | +0 | 0.02% | 23,326 |
| 2024-12-06 | 2024-12-04 | 15.047 | 1,547 | +0 | 0.02% | 23,278 |
| 2024-12-05 | 2024-12-03 | 15.047 | 1,547 | +0 | 0.02% | 23,278 |
| 2024-12-04 | 2024-12-02 | 15.037 | 1,547 | +0 | 0.02% | 23,262 |
| 2024-12-03 | 2024-11-29 | 14.923 | 1,547 | +0 | 0.02% | 23,086 |
| 2024-12-02 | 2024-11-28 | 14.881 | 1,547 | +0 | 0.02% | 23,022 |
| 2024-11-29 | 2024-11-27 | 14.912 | 1,547 | +0 | 0.02% | 23,070 |
| 2024-11-28 | 2024-11-26 | 14.850 | 1,547 | +0 | 0.02% | 22,974 |
| 2024-11-27 | 2024-11-25 | 14.871 | 1,547 | +0 | 0.02% | 23,006 |
| 2024-11-26 | 2024-11-22 | 14.819 | 1,547 | +0 | 0.02% | 22,926 |
| 2024-11-25 | 2024-11-21 | 14.819 | 1,547 | +0 | 0.02% | 22,926 |
| 2024-11-22 | 2024-11-20 | 14.819 | 1,547 | +0 | 0.02% | 22,926 |
| 2024-11-21 | 2024-11-19 | 14.819 | 1,547 | +0 | 0.02% | 22,926 |
| 2024-11-20 | 2024-11-18 | 14.819 | 1,547 | +0 | 0.02% | 22,926 |
| 2024-11-19 | 2024-11-15 | 14.892 | 1,547 | +0 | 0.02% | 23,038 |
| 2024-11-18 | 2024-11-14 | 14.819 | 1,547 | +0 | 0.02% | 22,926 |
| 2024-11-15 | 2024-11-13 | 14.819 | 1,547 | +0 | 0.02% | 22,926 |
| 2024-11-14 | 2024-11-12 | 14.995 | 1,547 | +0 | 0.02% | 23,198 |
| 2024-11-13 | 2024-11-11 | 15.016 | 1,547 | +0 | 0.02% | 23,230 |
| 2024-11-12 | 2024-11-08 | 14.871 | 1,547 | +0 | 0.02% | 23,006 |
| 2024-11-11 | 2024-11-07 | 14.788 | 1,547 | +0 | 0.02% | 22,878 |
| 2024-11-08 | 2024-11-06 | 14.933 | 1,547 | +0 | 0.02% | 23,102 |
| 2024-11-07 | 2024-11-05 | 14.861 | 1,547 | +0 | 0.02% | 22,990 |
| 2024-11-06 | 2024-11-04 | 14.912 | 1,547 | +0 | 0.02% | 23,070 |
| 2024-11-05 | 2024-11-01 | 14.861 | 1,547 | +0 | 0.02% | 22,990 |
| 2024-11-04 | 2024-10-31 | 14.850 | 1,547 | +0 | 0.02% | 22,974 |
| 2024-11-01 | 2024-10-30 | 14.850 | 1,547 | +0 | 0.02% | 22,974 |
| 2024-10-31 | 2024-10-29 | 14.943 | 1,547 | +0 | 0.02% | 23,118 |
| 2024-10-30 | 2024-10-28 | 14.892 | 1,547 | +0 | 0.02% | 23,038 |
| 2024-10-29 | 2024-10-25 | 14.995 | 1,547 | +0 | 0.02% | 23,198 |
| 2024-10-28 | 2024-10-24 | 14.943 | 1,547 | +0 | 0.02% | 23,118 |
| 2024-10-25 | 2024-10-23 | 14.943 | 1,547 | +0 | 0.02% | 23,118 |
| 2024-10-24 | 2024-10-22 | 14.881 | 1,547 | +0 | 0.02% | 23,022 |
| 2024-10-23 | 2024-10-21 | 15.037 | 1,547 | +0 | 0.02% | 23,262 |
| 2024-10-22 | 2024-10-18 | 15.016 | 1,547 | +0 | 0.02% | 23,230 |
| 2024-10-21 | 2024-10-17 | 15.119 | 1,547 | +0 | 0.02% | 23,390 |
| 2024-10-18 | 2024-10-16 | 14.995 | 1,547 | +0 | 0.02% | 23,198 |
| 2024-10-17 | 2024-10-15 | 14.985 | 1,547 | +0 | 0.02% | 23,182 |
| 2024-10-16 | 2024-10-14 | 14.974 | 1,547 | +0 | 0.02% | 23,166 |
| 2024-10-15 | 2024-10-10 | 14.995 | 1,547 | +0 | 0.02% | 23,198 |
| 2024-10-14 | 2024-10-09 | 15.057 | 1,547 | +0 | 0.02% | 23,294 |
| 2024-10-10 | 2024-10-08 | 15.057 | 1,547 | +0 | 0.02% | 23,294 |
| 2024-10-09 | 2024-10-07 | 15.088 | 1,547 | +0 | 0.02% | 23,342 |
| 2024-10-08 | 2024-10-04 | 15.264 | 1,547 | +0 | 0.02% | 23,613 |
| 2024-10-07 | 2024-10-03 | 15.171 | 1,547 | +0 | 0.02% | 23,469 |
| 2024-10-04 | 2024-10-02 | 15.379 | 1,547 | +0 | 0.02% | 23,791 |
| 2024-10-03 | 2024-09-30 | 15.462 | 1,547 | +12 | 0.02% | 23,920 |
| 2024-10-02 | 2024-09-27 | 15.358 | 1,535 | +0 | 0.02% | 23,574 |
| 2024-09-30 | 2024-09-26 | 15.431 | 1,535 | +0 | 0.02% | 23,687 |
| 2024-09-27 | 2024-09-25 | 15.389 | 1,535 | +0 | 0.02% | 23,622 |
| 2024-09-26 | 2024-09-24 | 15.379 | 1,535 | +0 | 0.02% | 23,606 |
| 2024-09-25 | 2024-09-23 | 15.462 | 1,535 | +0 | 0.02% | 23,735 |
| 2024-09-24 | 2024-09-20 | 15.441 | 1,535 | +0 | 0.02% | 23,703 |
| 2024-09-23 | 2024-09-19 | 15.473 | 1,535 | +0 | 0.02% | 23,751 |
| 2024-09-20 | 2024-09-17 | 15.525 | 1,535 | +0 | 0.02% | 23,831 |
| 2024-09-19 | 2024-09-16 | 15.473 | 1,535 | +0 | 0.02% | 23,751 |
| 2024-09-17 | 2024-09-13 | 15.473 | 1,535 | +0 | 0.02% | 23,751 |
| 2024-09-16 | 2024-09-12 | 15.473 | 1,535 | +0 | 0.02% | 23,751 |
| 2024-09-13 | 2024-09-11 | 15.483 | 1,535 | +0 | 0.02% | 23,767 |
| 2024-09-12 | 2024-09-10 | 15.337 | 1,535 | +0 | 0.02% | 23,542 |
| 2024-09-11 | 2024-09-09 | 15.348 | 1,535 | +0 | 0.02% | 23,558 |
| 2024-09-10 | 2024-09-05 | 15.243 | 1,535 | +0 | 0.02% | 23,398 |
| 2024-09-09 | 2024-09-04 | 15.191 | 1,535 | +0 | 0.02% | 23,318 |
| 2024-09-05 | 2024-09-03 | 15.254 | 1,535 | +0 | 0.02% | 23,414 |
| 2024-09-04 | 2024-09-02 | 15.202 | 1,535 | +0 | 0.02% | 23,334 |
| 2024-09-03 | 2024-08-30 | 15.212 | 1,535 | +0 | 0.02% | 23,350 |
| 2024-09-02 | 2024-08-29 | 15.212 | 1,535 | +0 | 0.02% | 23,350 |
| 2024-08-30 | 2024-08-28 | 15.264 | 1,535 | +0 | 0.02% | 23,430 |
| 2024-08-29 | 2024-08-27 | 15.212 | 1,535 | +0 | 0.02% | 23,350 |
| 2024-08-28 | 2024-08-26 | 15.264 | 1,535 | +0 | 0.02% | 23,430 |
| 2024-08-27 | 2024-08-23 | 15.160 | 1,535 | +0 | 0.02% | 23,270 |
| 2024-08-26 | 2024-08-22 | 15.243 | 1,535 | +0 | 0.02% | 23,398 |
| 2024-08-23 | 2024-08-21 | 15.212 | 1,535 | +0 | 0.02% | 23,350 |
| 2024-08-22 | 2024-08-20 | 15.181 | 1,535 | +0 | 0.02% | 23,302 |
| 2024-08-21 | 2024-08-19 | 15.139 | 1,535 | +0 | 0.02% | 23,238 |
| 2024-08-20 | 2024-08-16 | 15.181 | 1,535 | +0 | 0.02% | 23,302 |
| 2024-08-19 | 2024-08-15 | 15.118 | 1,535 | +0 | 0.02% | 23,206 |
| 2024-08-16 | 2024-08-14 | 15.097 | 1,535 | +0 | 0.02% | 23,174 |
| 2024-08-15 | 2024-08-13 | 15.087 | 1,535 | +0 | 0.02% | 23,158 |
| 2024-08-14 | 2024-08-12 | 15.181 | 1,535 | +0 | 0.02% | 23,302 |
| 2024-08-13 | 2024-08-09 | 15.160 | 1,535 | +0 | 0.02% | 23,270 |
| 2024-08-12 | 2024-08-08 | 15.035 | 1,535 | +0 | 0.02% | 23,078 |
| 2024-08-09 | 2024-08-07 | 15.066 | 1,535 | +0 | 0.02% | 23,126 |
| 2024-08-08 | 2024-08-06 | 15.181 | 1,535 | +0 | 0.02% | 23,302 |
| 2024-08-07 | 2024-08-05 | 15.170 | 1,535 | +0 | 0.02% | 23,286 |
| 2024-08-06 | 2024-08-02 | 15.108 | 1,535 | +0 | 0.02% | 23,190 |
| 2024-08-05 | 2024-08-01 | 15.118 | 1,535 | +0 | 0.02% | 23,206 |
| 2024-08-02 | 2024-07-31 | 14.962 | 1,535 | +0 | 0.02% | 22,966 |
| 2024-08-01 | 2024-07-30 | 14.930 | 1,535 | +0 | 0.02% | 22,918 |
| 2024-07-31 | 2024-07-29 | 14.920 | 1,535 | +0 | 0.02% | 22,902 |
| 2024-07-30 | 2024-07-26 | 14.930 | 1,535 | +0 | 0.02% | 22,918 |
| 2024-07-29 | 2024-07-25 | 14.983 | 1,535 | +0 | 0.02% | 22,998 |
| 2024-07-26 | 2024-07-24 | 14.941 | 1,535 | +0 | 0.02% | 22,934 |
| 2024-07-25 | 2024-07-23 | 14.941 | 1,535 | +0 | 0.02% | 22,934 |
| 2024-07-24 | 2024-07-22 | 14.993 | 1,535 | +0 | 0.02% | 23,014 |
| 2024-07-23 | 2024-07-19 | 14.910 | 1,535 | +0 | 0.02% | 22,886 |
| 2024-07-22 | 2024-07-18 | 14.920 | 1,535 | +0 | 0.02% | 22,902 |
| 2024-07-19 | 2024-07-17 | 14.930 | 1,535 | +0 | 0.02% | 22,918 |
| 2024-07-18 | 2024-07-16 | 14.941 | 1,535 | +0 | 0.02% | 22,934 |
| 2024-07-17 | 2024-07-15 | 14.983 | 1,535 | +0 | 0.02% | 22,998 |
| 2024-07-16 | 2024-07-12 | 14.837 | 1,535 | +0 | 0.02% | 22,774 |
| 2024-07-15 | 2024-07-11 | 14.899 | 1,535 | +0 | 0.02% | 22,870 |
| 2024-07-12 | 2024-07-10 | 14.805 | 1,535 | +0 | 0.02% | 22,726 |
| 2024-07-11 | 2024-07-09 | 14.889 | 1,535 | +0 | 0.02% | 22,854 |
| 2024-07-10 | 2024-07-08 | 14.816 | 1,535 | +0 | 0.02% | 22,742 |
| 2024-07-09 | 2024-07-05 | 14.826 | 1,535 | +0 | 0.02% | 22,758 |
| 2024-07-08 | 2024-07-04 | 14.764 | 1,535 | +0 | 0.02% | 22,662 |
| 2024-07-05 | 2024-07-03 | 14.764 | 1,535 | +0 | 0.02% | 22,662 |
| 2024-07-04 | 2024-07-02 | 14.994 | 1,535 | +0 | 0.02% | 23,016 |
| 2024-07-03 | 2024-06-28 | 14.942 | 1,535 | +13 | 0.02% | 22,935 |
| 2024-07-02 | 2024-06-27 | 14.963 | 1,522 | +0 | 0.02% | 22,773 |
| 2024-06-28 | 2024-06-26 | 14.963 | 1,522 | +0 | 0.02% | 22,773 |
| 2024-06-27 | 2024-06-25 | 14.963 | 1,522 | +0 | 0.02% | 22,773 |
| 2024-06-26 | 2024-06-24 | 15.057 | 1,522 | +0 | 0.02% | 22,917 |
| 2024-06-25 | 2024-06-21 | 15.005 | 1,522 | +0 | 0.02% | 22,837 |
| 2024-06-24 | 2024-06-20 | 14.984 | 1,522 | +0 | 0.02% | 22,805 |
| 2024-06-21 | 2024-06-19 | 14.984 | 1,522 | +0 | 0.02% | 22,805 |
| 2024-06-20 | 2024-06-18 | 15.036 | 1,522 | +0 | 0.02% | 22,885 |
| 2024-06-19 | 2024-06-17 | 15.036 | 1,522 | +0 | 0.02% | 22,885 |
| 2024-06-18 | 2024-06-14 | 14.952 | 1,522 | +0 | 0.02% | 22,757 |
| 2024-06-17 | 2024-06-13 | 14.942 | 1,522 | +0 | 0.02% | 22,741 |
| 2024-06-14 | 2024-06-12 | 15.026 | 1,522 | +0 | 0.02% | 22,869 |
| 2024-06-13 | 2024-06-11 | 14.984 | 1,522 | +0 | 0.02% | 22,805 |
| 2024-06-12 | 2024-06-07 | 15.089 | 1,522 | +0 | 0.02% | 22,965 |
| 2024-06-11 | 2024-06-06 | 14.963 | 1,522 | +0 | 0.02% | 22,773 |
| 2024-06-07 | 2024-06-05 | 14.984 | 1,522 | +0 | 0.02% | 22,805 |
| 2024-06-06 | 2024-06-04 | 15.026 | 1,522 | +0 | 0.02% | 22,869 |
| 2024-06-05 | 2024-06-03 | 14.878 | 1,522 | +0 | 0.02% | 22,645 |
| 2024-06-04 | 2024-05-31 | 14.857 | 1,522 | +0 | 0.02% | 22,613 |
| 2024-06-03 | 2024-05-30 | 14.805 | 1,522 | +0 | 0.02% | 22,533 |
| 2024-05-31 | 2024-05-29 | 14.899 | 1,522 | +0 | 0.02% | 22,677 |
| 2024-05-30 | 2024-05-28 | 14.889 | 1,522 | +0 | 0.02% | 22,661 |
| 2024-05-29 | 2024-05-27 | 14.889 | 1,522 | +0 | 0.02% | 22,661 |
| 2024-05-28 | 2024-05-24 | 14.878 | 1,522 | +0 | 0.02% | 22,645 |
| 2024-05-27 | 2024-05-23 | 14.963 | 1,522 | +0 | 0.02% | 22,773 |
| 2024-05-24 | 2024-05-22 | 14.921 | 1,522 | +0 | 0.02% | 22,709 |
| 2024-05-23 | 2024-05-21 | 14.921 | 1,522 | +0 | 0.02% | 22,709 |
| 2024-05-22 | 2024-05-20 | 14.889 | 1,522 | +0 | 0.02% | 22,661 |
| 2024-05-21 | 2024-05-17 | 14.847 | 1,522 | +0 | 0.02% | 22,597 |
| 2024-05-20 | 2024-05-16 | 14.857 | 1,522 | -1,902 | 0.02% | 22,613 |
| 2024-04-03 | 2024-03-28 | 15.132 | 3,424 | +27 | 0.03% | 51,813 |
| 2024-01-03 | 2023-12-29 | 15.335 | 3,397 | +26 | 0.03% | 52,092 |
| 2023-10-05 | 2023-10-03 | 14.728 | 3,371 | +27 | 0.03% | 49,648 |
| 2023-07-06 | 2023-07-04 | 15.213 | 3,344 | +26 | 0.01% | 50,871 |
| 2023-04-03 | 2023-03-30 | 15.507 | 3,318 | +26 | 0.01% | 51,453 |
| 2023-01-04 | 2022-12-30 | 15.322 | 3,292 | +26 | 0.01% | 50,441 |
| 2022-11-01 | 2022-10-28 | 14.661 | 3,266 | -2,721 | 0.01% | 47,882 |
| 2022-10-06 | 2022-10-03 | 15.301 | 5,987 | +47 | 0.02% | 91,606 |
| 2022-07-06 | 2022-07-04 | 16.168 | 5,940 | +46 | 0.02% | 96,041 |
| 2022-04-01 | 2022-03-30 | 17.020 | 5,894 | +43 | 0.02% | 100,319 |
| 2022-03-11 | 2022-03-09 | 17.111 | 5,851 | -6,206 | 0.01% | 100,115 |
| 2022-02-28 | 2022-02-24 | 17.348 | 12,057 | +1,773 | 0.02% | 209,159 |
| 2022-01-04 | 2021-12-31 | 18.353 | 10,284 | +76 | 0.01% | 188,740 |
| 2021-12-23 | 2021-12-21 | 18.330 | 10,208 | -176 | 0.01% | 187,113 |
| 2021-10-04 | 2021-09-29 | 18.641 | 10,384 | +154 | 0.01% | 193,568 |
| 2021-07-22 | 2021-07-20 | 18.722 | 10,230 | -693 | 0.01% | 191,523 |
| 2021-07-21 | 2021-07-19 | 18.687 | 10,923 | -30,342 | 0.01% | 204,119 |
| 2021-07-08 | 2021-07-06 | 18.606 | 41,265 | +174 | 0.04% | 767,792 |
| 2021-07-02 | 2021-06-29 | 18.780 | 41,091 | +278 | 0.04% | 771,687 |
| 2021-05-27 | 2021-05-25 | 18.675 | 40,813 | +173 | 0.04% | 762,200 |
| 2021-05-17 | 2021-05-13 | 18.571 | 40,640 | -2,583 | 0.04% | 754,721 |
| 2021-04-26 | 2021-04-22 | 18.664 | 43,223 | +2,583 | 0.04% | 806,706 |
| 2021-04-01 | 2021-03-30 | 18.897 | 40,640 | +277 | 0.04% | 767,979 |
| 2021-03-16 | 2021-03-12 | 18.897 | 40,363 | -12,828 | 0.05% | 762,745 |
| 2021-02-17 | 2021-02-11 | 19.271 | 53,191 | -2,394 | 0.05% | 1,025,061 |
| 2021-01-06 | 2021-01-04 | 19.553 | 55,585 | +367 | 0.06% | 1,086,836 |
| 2020-10-29 | 2020-10-27 | 19.258 | 55,218 | +12,743 | 0.06% | 1,063,410 |
| 2020-10-05 | 2020-09-29 | 19.483 | 42,475 | +284 | 0.05% | 827,534 |
| 2020-08-12 | 2020-08-10 | 19.720 | 42,191 | +3,544 | 0.05% | 832,000 |
| 2020-07-13 | 2020-07-09 | 19.270 | 38,647 | +1,688 | 0.05% | 744,709 |
| 2020-07-02 | 2020-06-29 | 19.496 | 36,959 | +271 | 0.04% | 720,540 |
| 2020-04-01 | 2020-03-30 | 18.720 | 36,688 | +281 | 0.05% | 686,793 |
| 2020-01-21 | 2020-01-17 | 19.273 | 36,407 | +998 | 0.05% | 701,681 |
| 2020-01-15 | 2020-01-13 | 19.249 | 35,409 | +2,660 | 0.05% | 681,594 |
| 2020-01-06 | 2020-01-02 | 19.443 | 32,749 | +244 | 0.04% | 636,725 |
| 2019-11-06 | 2019-11-04 | 19.467 | 32,505 | +2,145 | 0.05% | 632,769 |
| 2019-10-02 | 2019-09-27 | 19.686 | 30,360 | +226 | 0.04% | 597,659 |
| 2019-09-13 | 2019-09-11 | 19.735 | 30,134 | +1,146 | 0.04% | 594,682 |
| 2019-08-20 | 2019-08-16 | 19.661 | 28,988 | -1,801 | 0.04% | 569,942 |
| 2019-08-15 | 2019-08-13 | 19.539 | 30,789 | -2,129 | 0.04% | 601,592 |
| 2019-07-08 | 2019-07-04 | 19.100 | 32,918 | +4,913 | 0.05% | 628,719 |
| 2019-07-02 | 2019-06-27 | 19.492 | 28,005 | +213 | 0.05% | 545,880 |
| 2019-06-27 | 2019-06-25 | 19.492 | 27,792 | +1,300 | 0.05% | 541,728 |
| 2019-06-03 | 2019-05-30 | 19.221 | 26,492 | +2,113 | 0.05% | 509,216 |
| 2019-05-06 | 2019-05-02 | 18.951 | 24,379 | +2,763 | 0.05% | 462,001 |
| 2019-04-10 | 2019-04-08 | 18.877 | 21,616 | +2,763 | 0.05% | 408,044 |
| 2019-04-09 | 2019-04-04 | 18.889 | 18,853 | +5,688 | 0.04% | 356,119 |
| 2019-04-03 | 2019-04-01 | 18.951 | 13,165 | -1,625 | 0.03% | 249,487 |
| 2019-04-02 | 2019-03-29 | 19.297 | 14,790 | +1,625 | 0.03% | 285,398 |
| 2019-04-01 | 2019-03-28 | 19.297 | 13,165 | +110 | 0.03% | 254,041 |
| 2019-03-04 | 2019-02-28 | 18.862 | 13,055 | +4,835 | 0.03% | 246,248 |
| 2019-01-04 | 2019-01-02 | 18.839 | 8,220 | -6,320 | 0.02% | 154,856 |
| 2018-11-12 | 2018-11-08 | 18.276 | 14,540 | +14,540 | 0.03% | 265,728 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy