History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 400 | +0 | 0.01% | 5,944 |
| 2025-10-13 | 2025-10-09 | 14.870 | 400 | +0 | 0.01% | 5,948 |
| 2025-10-10 | 2025-10-08 | 14.870 | 400 | +0 | 0.01% | 5,948 |
| 2025-10-09 | 2025-10-06 | 14.780 | 400 | +0 | 0.01% | 5,912 |
| 2025-10-08 | 2025-10-03 | 14.890 | 400 | +0 | 0.01% | 5,956 |
| 2025-10-06 | 2025-10-02 | 14.860 | 400 | +0 | 0.01% | 5,944 |
| 2025-10-03 | 2025-09-30 | 14.991 | 400 | +0 | 0.01% | 5,996 |
| 2025-10-02 | 2025-09-29 | 15.082 | 400 | +3 | 0.01% | 6,033 |
| 2025-09-30 | 2025-09-26 | 15.082 | 397 | +0 | 0.01% | 5,988 |
| 2025-09-29 | 2025-09-25 | 14.971 | 397 | +0 | 0.01% | 5,943 |
| 2025-09-26 | 2025-09-24 | 15.092 | 397 | +0 | 0.01% | 5,992 |
| 2025-09-25 | 2025-09-23 | 15.072 | 397 | +0 | 0.01% | 5,984 |
| 2025-09-24 | 2025-09-22 | 15.082 | 397 | +0 | 0.01% | 5,988 |
| 2025-09-23 | 2025-09-19 | 15.122 | 397 | +0 | 0.01% | 6,004 |
| 2025-09-22 | 2025-09-18 | 14.991 | 397 | +0 | 0.01% | 5,951 |
| 2025-09-19 | 2025-09-17 | 15.052 | 397 | +0 | 0.01% | 5,976 |
| 2025-09-18 | 2025-09-16 | 15.082 | 397 | +0 | 0.01% | 5,988 |
| 2025-09-17 | 2025-09-15 | 15.052 | 397 | +0 | 0.01% | 5,976 |
| 2025-09-16 | 2025-09-12 | 15.132 | 397 | +0 | 0.01% | 6,008 |
| 2025-09-15 | 2025-09-11 | 15.042 | 397 | +0 | 0.01% | 5,972 |
| 2025-09-12 | 2025-09-10 | 14.971 | 397 | +0 | 0.01% | 5,943 |
| 2025-09-11 | 2025-09-09 | 15.052 | 397 | +0 | 0.01% | 5,976 |
| 2025-09-10 | 2025-09-08 | 15.062 | 397 | +0 | 0.01% | 5,980 |
| 2025-09-09 | 2025-09-05 | 15.021 | 397 | +0 | 0.01% | 5,964 |
| 2025-09-08 | 2025-09-04 | 14.860 | 397 | +0 | 0.01% | 5,899 |
| 2025-09-05 | 2025-09-03 | 15.021 | 397 | +0 | 0.01% | 5,964 |
| 2025-09-04 | 2025-09-02 | 15.021 | 397 | +0 | 0.01% | 5,964 |
| 2025-09-03 | 2025-09-01 | 15.011 | 397 | +0 | 0.01% | 5,959 |
| 2025-09-02 | 2025-08-29 | 15.021 | 397 | +0 | 0.01% | 5,964 |
| 2025-09-01 | 2025-08-28 | 15.112 | 397 | +0 | 0.01% | 6,000 |
| 2025-08-29 | 2025-08-27 | 14.931 | 397 | +0 | 0.01% | 5,927 |
| 2025-08-28 | 2025-08-26 | 15.021 | 397 | +0 | 0.01% | 5,964 |
| 2025-08-27 | 2025-08-25 | 15.021 | 397 | +0 | 0.01% | 5,964 |
| 2025-08-26 | 2025-08-22 | 15.001 | 397 | +0 | 0.01% | 5,955 |
| 2025-08-25 | 2025-08-21 | 15.011 | 397 | +0 | 0.01% | 5,959 |
| 2025-08-22 | 2025-08-20 | 14.991 | 397 | +0 | 0.01% | 5,951 |
| 2025-08-21 | 2025-08-19 | 14.860 | 397 | +0 | 0.01% | 5,899 |
| 2025-08-20 | 2025-08-18 | 14.981 | 397 | +0 | 0.01% | 5,947 |
| 2025-08-19 | 2025-08-15 | 14.910 | 397 | +0 | 0.01% | 5,919 |
| 2025-08-18 | 2025-08-14 | 15.052 | 397 | +0 | 0.01% | 5,976 |
| 2025-08-15 | 2025-08-13 | 15.021 | 397 | +0 | 0.01% | 5,964 |
| 2025-08-14 | 2025-08-12 | 15.011 | 397 | +0 | 0.01% | 5,959 |
| 2025-08-13 | 2025-08-11 | 15.001 | 397 | +0 | 0.01% | 5,955 |
| 2025-08-12 | 2025-08-08 | 14.931 | 397 | +0 | 0.01% | 5,927 |
| 2025-08-11 | 2025-08-07 | 15.032 | 397 | +0 | 0.01% | 5,968 |
| 2025-08-08 | 2025-08-06 | 14.880 | 397 | +0 | 0.01% | 5,907 |
| 2025-08-07 | 2025-08-05 | 15.021 | 397 | +0 | 0.01% | 5,964 |
| 2025-08-06 | 2025-08-04 | 14.951 | 397 | +0 | 0.01% | 5,935 |
| 2025-08-05 | 2025-08-01 | 14.810 | 397 | +0 | 0.01% | 5,879 |
| 2025-08-04 | 2025-07-31 | 14.941 | 397 | +0 | 0.01% | 5,931 |
| 2025-08-01 | 2025-07-30 | 14.810 | 397 | +0 | 0.01% | 5,879 |
| 2025-07-31 | 2025-07-29 | 14.900 | 397 | +0 | 0.01% | 5,915 |
| 2025-07-30 | 2025-07-28 | 14.890 | 397 | +0 | 0.01% | 5,911 |
| 2025-07-29 | 2025-07-25 | 14.890 | 397 | +0 | 0.01% | 5,911 |
| 2025-07-28 | 2025-07-24 | 14.900 | 397 | +0 | 0.01% | 5,915 |
| 2025-07-25 | 2025-07-23 | 14.900 | 397 | +0 | 0.01% | 5,915 |
| 2025-07-24 | 2025-07-22 | 14.870 | 397 | +0 | 0.01% | 5,903 |
| 2025-07-23 | 2025-07-21 | 14.850 | 397 | +0 | 0.01% | 5,895 |
| 2025-07-22 | 2025-07-18 | 14.688 | 397 | +0 | 0.01% | 5,831 |
| 2025-07-21 | 2025-07-17 | 14.820 | 397 | +0 | 0.01% | 5,883 |
| 2025-07-18 | 2025-07-16 | 14.820 | 397 | +0 | 0.01% | 5,883 |
| 2025-07-17 | 2025-07-15 | 14.820 | 397 | +0 | 0.01% | 5,883 |
| 2025-07-16 | 2025-07-14 | 14.810 | 397 | +0 | 0.01% | 5,879 |
| 2025-07-15 | 2025-07-11 | 14.779 | 397 | +0 | 0.01% | 5,867 |
| 2025-07-14 | 2025-07-10 | 14.840 | 397 | +0 | 0.01% | 5,891 |
| 2025-07-11 | 2025-07-09 | 14.779 | 397 | +0 | 0.01% | 5,867 |
| 2025-07-10 | 2025-07-08 | 14.729 | 397 | +0 | 0.01% | 5,847 |
| 2025-07-09 | 2025-07-07 | 14.840 | 397 | +0 | 0.00% | 5,891 |
| 2025-07-08 | 2025-07-04 | 14.699 | 397 | +0 | 0.01% | 5,835 |
| 2025-07-07 | 2025-07-03 | 14.880 | 397 | +0 | 0.01% | 5,907 |
| 2025-07-04 | 2025-07-02 | 14.880 | 397 | +0 | 0.01% | 5,907 |
| 2025-07-03 | 2025-06-30 | 15.103 | 397 | +0 | 0.01% | 5,996 |
| 2025-07-02 | 2025-06-27 | 15.052 | 397 | +4 | 0.01% | 5,976 |
| 2025-06-30 | 2025-06-26 | 14.951 | 393 | +0 | 0.01% | 5,876 |
| 2025-06-27 | 2025-06-25 | 14.951 | 393 | +0 | 0.01% | 5,876 |
| 2025-06-26 | 2025-06-24 | 15.032 | 393 | +0 | 0.01% | 5,908 |
| 2025-06-25 | 2025-06-23 | 14.859 | 393 | +0 | 0.01% | 5,840 |
| 2025-06-24 | 2025-06-20 | 14.849 | 393 | +0 | 0.01% | 5,836 |
| 2025-06-23 | 2025-06-19 | 14.849 | 393 | +0 | 0.01% | 5,836 |
| 2025-06-20 | 2025-06-18 | 14.981 | 393 | +0 | 0.01% | 5,888 |
| 2025-06-19 | 2025-06-17 | 14.961 | 393 | +0 | 0.01% | 5,880 |
| 2025-06-18 | 2025-06-16 | 15.001 | 393 | +0 | 0.01% | 5,896 |
| 2025-06-17 | 2025-06-13 | 14.859 | 393 | +0 | 0.01% | 5,840 |
| 2025-06-16 | 2025-06-12 | 14.798 | 393 | +0 | 0.01% | 5,816 |
| 2025-06-13 | 2025-06-11 | 14.930 | 393 | +0 | 0.01% | 5,868 |
| 2025-06-12 | 2025-06-10 | 14.900 | 393 | +0 | 0.01% | 5,856 |
| 2025-06-11 | 2025-06-09 | 14.859 | 393 | +0 | 0.01% | 5,840 |
| 2025-06-10 | 2025-06-06 | 14.930 | 393 | +0 | 0.01% | 5,868 |
| 2025-06-09 | 2025-06-05 | 14.930 | 393 | +0 | 0.01% | 5,868 |
| 2025-06-06 | 2025-06-04 | 14.757 | 393 | +0 | 0.01% | 5,800 |
| 2025-06-05 | 2025-06-03 | 14.757 | 393 | +0 | 0.01% | 5,800 |
| 2025-06-04 | 2025-06-02 | 14.778 | 393 | +0 | 0.01% | 5,808 |
| 2025-06-03 | 2025-05-30 | 14.879 | 393 | +0 | 0.01% | 5,848 |
| 2025-06-02 | 2025-05-29 | 14.829 | 393 | +0 | 0.01% | 5,828 |
| 2025-05-30 | 2025-05-28 | 14.757 | 393 | +0 | 0.01% | 5,800 |
| 2025-05-29 | 2025-05-27 | 14.757 | 393 | +0 | 0.01% | 5,800 |
| 2025-05-28 | 2025-05-26 | 14.747 | 393 | +0 | 0.01% | 5,796 |
| 2025-05-27 | 2025-05-23 | 14.747 | 393 | +0 | 0.01% | 5,796 |
| 2025-05-26 | 2025-05-22 | 14.686 | 393 | +0 | 0.01% | 5,772 |
| 2025-05-23 | 2025-05-21 | 14.737 | 393 | +0 | 0.01% | 5,792 |
| 2025-05-22 | 2025-05-20 | 14.717 | 393 | +0 | 0.01% | 5,784 |
| 2025-05-21 | 2025-05-19 | 14.676 | 393 | +0 | 0.01% | 5,768 |
| 2025-05-20 | 2025-05-16 | 14.615 | 393 | +0 | 0.01% | 5,744 |
| 2025-05-19 | 2025-05-15 | 14.656 | 393 | +0 | 0.01% | 5,760 |
| 2025-05-16 | 2025-05-14 | 14.686 | 393 | +0 | 0.01% | 5,772 |
| 2025-05-15 | 2025-05-13 | 14.686 | 393 | +0 | 0.01% | 5,772 |
| 2025-05-14 | 2025-05-12 | 14.676 | 393 | +0 | 0.01% | 5,768 |
| 2025-05-13 | 2025-05-09 | 14.676 | 393 | +0 | 0.01% | 5,768 |
| 2025-05-12 | 2025-05-08 | 14.584 | 393 | +0 | 0.01% | 5,732 |
| 2025-05-09 | 2025-05-07 | 14.513 | 393 | +0 | 0.01% | 5,704 |
| 2025-05-08 | 2025-05-06 | 14.513 | 393 | +0 | 0.01% | 5,704 |
| 2025-05-07 | 2025-05-02 | 14.686 | 393 | +0 | 0.01% | 5,772 |
| 2025-05-06 | 2025-04-30 | 14.625 | 393 | +0 | 0.01% | 5,748 |
| 2025-05-02 | 2025-04-29 | 14.584 | 393 | +0 | 0.01% | 5,732 |
| 2025-04-30 | 2025-04-28 | 14.696 | 393 | +0 | 0.01% | 5,776 |
| 2025-04-29 | 2025-04-25 | 14.595 | 393 | +0 | 0.01% | 5,736 |
| 2025-04-28 | 2025-04-24 | 14.595 | 393 | +0 | 0.01% | 5,736 |
| 2025-04-25 | 2025-04-23 | 14.554 | 393 | +0 | 0.01% | 5,720 |
| 2025-04-24 | 2025-04-22 | 14.473 | 393 | +0 | 0.01% | 5,688 |
| 2025-04-23 | 2025-04-17 | 14.493 | 393 | +0 | 0.01% | 5,696 |
| 2025-04-22 | 2025-04-16 | 14.493 | 393 | +0 | 0.01% | 5,696 |
| 2025-04-17 | 2025-04-15 | 14.391 | 393 | +0 | 0.01% | 5,656 |
| 2025-04-16 | 2025-04-14 | 14.279 | 393 | +0 | 0.01% | 5,612 |
| 2025-04-15 | 2025-04-11 | 14.412 | 393 | +0 | 0.01% | 5,664 |
| 2025-04-14 | 2025-04-10 | 14.320 | 393 | +0 | 0.01% | 5,628 |
| 2025-04-11 | 2025-04-09 | 14.574 | 393 | +0 | 0.01% | 5,728 |
| 2025-04-10 | 2025-04-08 | 14.513 | 393 | +0 | 0.01% | 5,704 |
| 2025-04-09 | 2025-04-07 | 14.666 | 393 | +0 | 0.01% | 5,764 |
| 2025-04-08 | 2025-04-03 | 14.788 | 393 | +0 | 0.01% | 5,812 |
| 2025-04-07 | 2025-04-02 | 14.757 | 393 | +0 | 0.01% | 5,800 |
| 2025-04-03 | 2025-04-01 | 14.645 | 393 | +0 | 0.01% | 5,756 |
| 2025-04-02 | 2025-03-31 | 14.891 | 393 | +0 | 0.01% | 5,852 |
| 2025-04-01 | 2025-03-28 | 14.819 | 393 | +3 | 0.01% | 5,824 |
| 2025-03-31 | 2025-03-27 | 14.757 | 390 | +0 | 0.01% | 5,755 |
| 2025-03-28 | 2025-03-26 | 14.891 | 390 | +0 | 0.01% | 5,807 |
| 2025-03-27 | 2025-03-25 | 14.880 | 390 | +0 | 0.01% | 5,803 |
| 2025-03-26 | 2025-03-24 | 14.819 | 390 | +0 | 0.01% | 5,779 |
| 2025-03-25 | 2025-03-21 | 14.870 | 390 | +0 | 0.01% | 5,799 |
| 2025-03-24 | 2025-03-20 | 14.870 | 390 | +0 | 0.01% | 5,799 |
| 2025-03-21 | 2025-03-19 | 14.788 | 390 | +0 | 0.01% | 5,767 |
| 2025-03-20 | 2025-03-18 | 14.850 | 390 | +0 | 0.01% | 5,791 |
| 2025-03-19 | 2025-03-17 | 14.850 | 390 | +0 | 0.01% | 5,791 |
| 2025-03-18 | 2025-03-14 | 14.829 | 390 | +0 | 0.01% | 5,783 |
| 2025-03-17 | 2025-03-13 | 14.891 | 390 | +0 | 0.01% | 5,807 |
| 2025-03-14 | 2025-03-12 | 14.932 | 390 | +0 | 0.01% | 5,823 |
| 2025-03-13 | 2025-03-11 | 14.952 | 390 | +0 | 0.01% | 5,831 |
| 2025-03-12 | 2025-03-10 | 14.911 | 390 | +0 | 0.01% | 5,815 |
| 2025-03-11 | 2025-03-07 | 14.798 | 390 | +0 | 0.01% | 5,771 |
| 2025-03-10 | 2025-03-06 | 14.932 | 390 | +0 | 0.01% | 5,823 |
| 2025-03-07 | 2025-03-05 | 14.839 | 390 | +0 | 0.01% | 5,787 |
| 2025-03-06 | 2025-03-04 | 14.870 | 390 | +0 | 0.01% | 5,799 |
| 2025-03-05 | 2025-03-03 | 14.860 | 390 | +0 | 0.01% | 5,795 |
| 2025-03-04 | 2025-02-28 | 14.809 | 390 | +0 | 0.01% | 5,775 |
| 2025-03-03 | 2025-02-27 | 14.798 | 390 | +0 | 0.01% | 5,771 |
| 2025-02-28 | 2025-02-26 | 14.757 | 390 | +0 | 0.01% | 5,755 |
| 2025-02-27 | 2025-02-25 | 14.706 | 390 | +0 | 0.01% | 5,735 |
| 2025-02-26 | 2025-02-24 | 14.767 | 390 | +0 | 0.01% | 5,759 |
| 2025-02-25 | 2025-02-21 | 14.767 | 390 | +0 | 0.01% | 5,759 |
| 2025-02-24 | 2025-02-20 | 14.655 | 390 | +0 | 0.01% | 5,715 |
| 2025-02-21 | 2025-02-19 | 14.655 | 390 | +0 | 0.01% | 5,715 |
| 2025-02-20 | 2025-02-18 | 14.665 | 390 | +0 | 0.01% | 5,719 |
| 2025-02-19 | 2025-02-17 | 14.747 | 390 | +0 | 0.01% | 5,751 |
| 2025-02-18 | 2025-02-14 | 14.747 | 390 | +0 | 0.01% | 5,751 |
| 2025-02-17 | 2025-02-13 | 14.614 | 390 | +0 | 0.01% | 5,699 |
| 2025-02-14 | 2025-02-12 | 14.655 | 390 | +0 | 0.01% | 5,715 |
| 2025-02-13 | 2025-02-11 | 14.767 | 390 | +0 | 0.01% | 5,759 |
| 2025-02-12 | 2025-02-10 | 14.767 | 390 | +0 | 0.01% | 5,759 |
| 2025-02-11 | 2025-02-07 | 14.706 | 390 | +0 | 0.01% | 5,735 |
| 2025-02-10 | 2025-02-06 | 14.706 | 390 | +0 | 0.01% | 5,735 |
| 2025-02-07 | 2025-02-05 | 14.747 | 390 | +0 | 0.01% | 5,751 |
| 2025-02-06 | 2025-02-04 | 14.726 | 390 | +0 | 0.01% | 5,743 |
| 2025-02-05 | 2025-02-03 | 14.747 | 390 | +0 | 0.01% | 5,751 |
| 2025-02-04 | 2025-01-28 | 14.716 | 390 | +0 | 0.01% | 5,739 |
| 2025-02-03 | 2025-01-24 | 14.562 | 390 | +0 | 0.01% | 5,679 |
| 2025-01-27 | 2025-01-23 | 14.665 | 390 | +0 | 0.01% | 5,719 |
| 2025-01-24 | 2025-01-22 | 14.665 | 390 | +0 | 0.01% | 5,719 |
| 2025-01-23 | 2025-01-21 | 14.644 | 390 | +0 | 0.01% | 5,711 |
| 2025-01-22 | 2025-01-20 | 14.644 | 390 | +0 | 0.01% | 5,711 |
| 2025-01-21 | 2025-01-17 | 14.603 | 390 | +0 | 0.01% | 5,695 |
| 2025-01-20 | 2025-01-16 | 14.603 | 390 | +0 | 0.01% | 5,695 |
| 2025-01-17 | 2025-01-15 | 14.439 | 390 | +0 | 0.01% | 5,631 |
| 2025-01-16 | 2025-01-14 | 14.429 | 390 | +0 | 0.01% | 5,627 |
| 2025-01-15 | 2025-01-13 | 14.460 | 390 | +0 | 0.01% | 5,639 |
| 2025-01-14 | 2025-01-10 | 14.480 | 390 | +0 | 0.01% | 5,647 |
| 2025-01-13 | 2025-01-09 | 14.603 | 390 | +0 | 0.01% | 5,695 |
| 2025-01-10 | 2025-01-08 | 14.583 | 390 | +0 | 0.01% | 5,687 |
| 2025-01-09 | 2025-01-07 | 14.573 | 390 | +0 | 0.01% | 5,683 |
| 2025-01-08 | 2025-01-06 | 14.603 | 390 | +0 | 0.01% | 5,695 |
| 2025-01-07 | 2025-01-03 | 14.634 | 390 | +0 | 0.01% | 5,707 |
| 2025-01-06 | 2025-01-02 | 14.871 | 390 | +0 | 0.01% | 5,800 |
| 2025-01-03 | 2024-12-31 | 14.747 | 390 | +3 | 0.01% | 5,751 |
| 2025-01-02 | 2024-12-27 | 14.788 | 387 | +0 | 0.01% | 5,723 |
| 2024-12-30 | 2024-12-24 | 14.809 | 387 | +0 | 0.01% | 5,731 |
| 2024-12-27 | 2024-12-20 | 14.716 | 387 | +0 | 0.01% | 5,695 |
| 2024-12-23 | 2024-12-19 | 14.850 | 387 | +0 | 0.01% | 5,747 |
| 2024-12-20 | 2024-12-18 | 14.830 | 387 | +0 | 0.01% | 5,739 |
| 2024-12-19 | 2024-12-17 | 14.933 | 387 | +0 | 0.01% | 5,779 |
| 2024-12-18 | 2024-12-16 | 14.954 | 387 | +0 | 0.01% | 5,787 |
| 2024-12-17 | 2024-12-13 | 14.892 | 387 | +0 | 0.01% | 5,763 |
| 2024-12-16 | 2024-12-12 | 14.892 | 387 | +0 | 0.01% | 5,763 |
| 2024-12-13 | 2024-12-11 | 14.943 | 387 | +0 | 0.01% | 5,783 |
| 2024-12-12 | 2024-12-10 | 15.047 | 387 | +0 | 0.01% | 5,823 |
| 2024-12-11 | 2024-12-09 | 15.047 | 387 | +0 | 0.01% | 5,823 |
| 2024-12-10 | 2024-12-06 | 15.047 | 387 | +0 | 0.01% | 5,823 |
| 2024-12-09 | 2024-12-05 | 15.078 | 387 | +0 | 0.01% | 5,835 |
| 2024-12-06 | 2024-12-04 | 15.047 | 387 | +0 | 0.01% | 5,823 |
| 2024-12-05 | 2024-12-03 | 15.047 | 387 | +0 | 0.01% | 5,823 |
| 2024-12-04 | 2024-12-02 | 15.037 | 387 | +0 | 0.01% | 5,819 |
| 2024-12-03 | 2024-11-29 | 14.923 | 387 | +0 | 0.01% | 5,775 |
| 2024-12-02 | 2024-11-28 | 14.881 | 387 | +0 | 0.01% | 5,759 |
| 2024-11-29 | 2024-11-27 | 14.912 | 387 | +0 | 0.01% | 5,771 |
| 2024-11-28 | 2024-11-26 | 14.850 | 387 | +0 | 0.01% | 5,747 |
| 2024-11-27 | 2024-11-25 | 14.871 | 387 | +0 | 0.01% | 5,755 |
| 2024-11-26 | 2024-11-22 | 14.819 | 387 | +0 | 0.01% | 5,735 |
| 2024-11-25 | 2024-11-21 | 14.819 | 387 | +0 | 0.01% | 5,735 |
| 2024-11-22 | 2024-11-20 | 14.819 | 387 | +0 | 0.01% | 5,735 |
| 2024-11-21 | 2024-11-19 | 14.819 | 387 | +0 | 0.01% | 5,735 |
| 2024-11-20 | 2024-11-18 | 14.819 | 387 | +0 | 0.01% | 5,735 |
| 2024-11-19 | 2024-11-15 | 14.892 | 387 | +0 | 0.01% | 5,763 |
| 2024-11-18 | 2024-11-14 | 14.819 | 387 | +0 | 0.01% | 5,735 |
| 2024-11-15 | 2024-11-13 | 14.819 | 387 | +0 | 0.01% | 5,735 |
| 2024-11-14 | 2024-11-12 | 14.995 | 387 | +0 | 0.01% | 5,803 |
| 2024-11-13 | 2024-11-11 | 15.016 | 387 | +0 | 0.01% | 5,811 |
| 2024-11-12 | 2024-11-08 | 14.871 | 387 | +0 | 0.01% | 5,755 |
| 2024-11-11 | 2024-11-07 | 14.788 | 387 | +0 | 0.01% | 5,723 |
| 2024-11-08 | 2024-11-06 | 14.933 | 387 | +0 | 0.01% | 5,779 |
| 2024-11-07 | 2024-11-05 | 14.861 | 387 | +0 | 0.01% | 5,751 |
| 2024-11-06 | 2024-11-04 | 14.912 | 387 | +0 | 0.01% | 5,771 |
| 2024-11-05 | 2024-11-01 | 14.861 | 387 | +0 | 0.01% | 5,751 |
| 2024-11-04 | 2024-10-31 | 14.850 | 387 | +0 | 0.01% | 5,747 |
| 2024-11-01 | 2024-10-30 | 14.850 | 387 | +0 | 0.01% | 5,747 |
| 2024-10-31 | 2024-10-29 | 14.943 | 387 | +0 | 0.01% | 5,783 |
| 2024-10-30 | 2024-10-28 | 14.892 | 387 | +0 | 0.01% | 5,763 |
| 2024-10-29 | 2024-10-25 | 14.995 | 387 | +0 | 0.01% | 5,803 |
| 2024-10-28 | 2024-10-24 | 14.943 | 387 | +0 | 0.01% | 5,783 |
| 2024-10-25 | 2024-10-23 | 14.943 | 387 | +0 | 0.01% | 5,783 |
| 2024-10-24 | 2024-10-22 | 14.881 | 387 | +0 | 0.01% | 5,759 |
| 2024-10-23 | 2024-10-21 | 15.037 | 387 | +0 | 0.01% | 5,819 |
| 2024-10-22 | 2024-10-18 | 15.016 | 387 | +0 | 0.01% | 5,811 |
| 2024-10-21 | 2024-10-17 | 15.119 | 387 | +0 | 0.01% | 5,851 |
| 2024-10-18 | 2024-10-16 | 14.995 | 387 | +0 | 0.01% | 5,803 |
| 2024-10-17 | 2024-10-15 | 14.985 | 387 | +0 | 0.01% | 5,799 |
| 2024-10-16 | 2024-10-14 | 14.974 | 387 | +0 | 0.01% | 5,795 |
| 2024-10-15 | 2024-10-10 | 14.995 | 387 | +0 | 0.01% | 5,803 |
| 2024-10-14 | 2024-10-09 | 15.057 | 387 | +0 | 0.01% | 5,827 |
| 2024-10-10 | 2024-10-08 | 15.057 | 387 | +0 | 0.01% | 5,827 |
| 2024-10-09 | 2024-10-07 | 15.088 | 387 | +0 | 0.01% | 5,839 |
| 2024-10-08 | 2024-10-04 | 15.264 | 387 | +0 | 0.01% | 5,907 |
| 2024-10-07 | 2024-10-03 | 15.171 | 387 | +0 | 0.01% | 5,871 |
| 2024-10-04 | 2024-10-02 | 15.379 | 387 | +0 | 0.01% | 5,952 |
| 2024-10-03 | 2024-09-30 | 15.462 | 387 | +3 | 0.01% | 5,984 |
| 2024-10-02 | 2024-09-27 | 15.358 | 384 | +0 | 0.01% | 5,897 |
| 2024-09-30 | 2024-09-26 | 15.431 | 384 | +0 | 0.01% | 5,925 |
| 2024-09-27 | 2024-09-25 | 15.389 | 384 | +0 | 0.01% | 5,909 |
| 2024-09-26 | 2024-09-24 | 15.379 | 384 | +0 | 0.01% | 5,905 |
| 2024-09-25 | 2024-09-23 | 15.462 | 384 | +0 | 0.01% | 5,937 |
| 2024-09-24 | 2024-09-20 | 15.441 | 384 | +0 | 0.01% | 5,929 |
| 2024-09-23 | 2024-09-19 | 15.473 | 384 | +0 | 0.01% | 5,941 |
| 2024-09-20 | 2024-09-17 | 15.525 | 384 | +0 | 0.01% | 5,962 |
| 2024-09-19 | 2024-09-16 | 15.473 | 384 | +0 | 0.01% | 5,941 |
| 2024-09-17 | 2024-09-13 | 15.473 | 384 | +0 | 0.01% | 5,941 |
| 2024-09-16 | 2024-09-12 | 15.473 | 384 | +0 | 0.01% | 5,941 |
| 2024-09-13 | 2024-09-11 | 15.483 | 384 | +0 | 0.01% | 5,946 |
| 2024-09-12 | 2024-09-10 | 15.337 | 384 | +0 | 0.01% | 5,889 |
| 2024-09-11 | 2024-09-09 | 15.348 | 384 | +0 | 0.01% | 5,893 |
| 2024-09-10 | 2024-09-05 | 15.243 | 384 | +0 | 0.01% | 5,853 |
| 2024-09-09 | 2024-09-04 | 15.191 | 384 | +0 | 0.01% | 5,833 |
| 2024-09-05 | 2024-09-03 | 15.254 | 384 | +0 | 0.01% | 5,857 |
| 2024-09-04 | 2024-09-02 | 15.202 | 384 | +0 | 0.01% | 5,837 |
| 2024-09-03 | 2024-08-30 | 15.212 | 384 | +0 | 0.01% | 5,841 |
| 2024-09-02 | 2024-08-29 | 15.212 | 384 | +0 | 0.01% | 5,841 |
| 2024-08-30 | 2024-08-28 | 15.264 | 384 | +0 | 0.01% | 5,861 |
| 2024-08-29 | 2024-08-27 | 15.212 | 384 | +0 | 0.01% | 5,841 |
| 2024-08-28 | 2024-08-26 | 15.264 | 384 | +0 | 0.01% | 5,861 |
| 2024-08-27 | 2024-08-23 | 15.160 | 384 | +0 | 0.01% | 5,821 |
| 2024-08-26 | 2024-08-22 | 15.243 | 384 | +0 | 0.01% | 5,853 |
| 2024-08-23 | 2024-08-21 | 15.212 | 384 | +0 | 0.01% | 5,841 |
| 2024-08-22 | 2024-08-20 | 15.181 | 384 | +0 | 0.01% | 5,829 |
| 2024-08-21 | 2024-08-19 | 15.139 | 384 | +0 | 0.01% | 5,813 |
| 2024-08-20 | 2024-08-16 | 15.181 | 384 | +0 | 0.01% | 5,829 |
| 2024-08-19 | 2024-08-15 | 15.118 | 384 | +0 | 0.01% | 5,805 |
| 2024-08-16 | 2024-08-14 | 15.097 | 384 | +0 | 0.01% | 5,797 |
| 2024-08-15 | 2024-08-13 | 15.087 | 384 | +0 | 0.01% | 5,793 |
| 2024-08-14 | 2024-08-12 | 15.181 | 384 | +0 | 0.01% | 5,829 |
| 2024-08-13 | 2024-08-09 | 15.160 | 384 | +0 | 0.01% | 5,821 |
| 2024-08-12 | 2024-08-08 | 15.035 | 384 | +0 | 0.01% | 5,773 |
| 2024-08-09 | 2024-08-07 | 15.066 | 384 | +0 | 0.01% | 5,785 |
| 2024-08-08 | 2024-08-06 | 15.181 | 384 | +0 | 0.01% | 5,829 |
| 2024-08-07 | 2024-08-05 | 15.170 | 384 | +0 | 0.01% | 5,825 |
| 2024-08-06 | 2024-08-02 | 15.108 | 384 | +0 | 0.01% | 5,801 |
| 2024-08-05 | 2024-08-01 | 15.118 | 384 | +0 | 0.01% | 5,805 |
| 2024-08-02 | 2024-07-31 | 14.962 | 384 | +0 | 0.01% | 5,745 |
| 2024-08-01 | 2024-07-30 | 14.930 | 384 | +0 | 0.01% | 5,733 |
| 2024-07-31 | 2024-07-29 | 14.920 | 384 | +0 | 0.01% | 5,729 |
| 2024-07-30 | 2024-07-26 | 14.930 | 384 | +0 | 0.01% | 5,733 |
| 2024-07-29 | 2024-07-25 | 14.983 | 384 | +0 | 0.01% | 5,753 |
| 2024-07-26 | 2024-07-24 | 14.941 | 384 | +0 | 0.01% | 5,737 |
| 2024-07-25 | 2024-07-23 | 14.941 | 384 | +0 | 0.01% | 5,737 |
| 2024-07-24 | 2024-07-22 | 14.993 | 384 | +0 | 0.01% | 5,757 |
| 2024-07-23 | 2024-07-19 | 14.910 | 384 | +0 | 0.01% | 5,725 |
| 2024-07-22 | 2024-07-18 | 14.920 | 384 | +0 | 0.01% | 5,729 |
| 2024-07-19 | 2024-07-17 | 14.930 | 384 | +0 | 0.01% | 5,733 |
| 2024-07-18 | 2024-07-16 | 14.941 | 384 | +0 | 0.01% | 5,737 |
| 2024-07-17 | 2024-07-15 | 14.983 | 384 | +0 | 0.01% | 5,753 |
| 2024-07-16 | 2024-07-12 | 14.837 | 384 | +0 | 0.01% | 5,697 |
| 2024-07-15 | 2024-07-11 | 14.899 | 384 | +0 | 0.01% | 5,721 |
| 2024-07-12 | 2024-07-10 | 14.805 | 384 | +0 | 0.01% | 5,685 |
| 2024-07-11 | 2024-07-09 | 14.889 | 384 | +0 | 0.01% | 5,717 |
| 2024-07-10 | 2024-07-08 | 14.816 | 384 | +0 | 0.01% | 5,689 |
| 2024-07-09 | 2024-07-05 | 14.826 | 384 | +0 | 0.01% | 5,693 |
| 2024-07-08 | 2024-07-04 | 14.764 | 384 | +0 | 0.01% | 5,669 |
| 2024-07-05 | 2024-07-03 | 14.764 | 384 | +0 | 0.01% | 5,669 |
| 2024-07-04 | 2024-07-02 | 14.994 | 384 | +0 | 0.01% | 5,758 |
| 2024-07-03 | 2024-06-28 | 14.942 | 384 | +4 | 0.01% | 5,738 |
| 2024-07-02 | 2024-06-27 | 14.963 | 380 | +0 | 0.01% | 5,686 |
| 2024-06-28 | 2024-06-26 | 14.963 | 380 | +0 | 0.01% | 5,686 |
| 2024-06-27 | 2024-06-25 | 14.963 | 380 | +0 | 0.01% | 5,686 |
| 2024-06-26 | 2024-06-24 | 15.057 | 380 | +0 | 0.01% | 5,722 |
| 2024-06-25 | 2024-06-21 | 15.005 | 380 | +0 | 0.01% | 5,702 |
| 2024-06-24 | 2024-06-20 | 14.984 | 380 | +0 | 0.01% | 5,694 |
| 2024-06-21 | 2024-06-19 | 14.984 | 380 | +0 | 0.01% | 5,694 |
| 2024-06-20 | 2024-06-18 | 15.036 | 380 | +0 | 0.01% | 5,714 |
| 2024-06-19 | 2024-06-17 | 15.036 | 380 | +0 | 0.01% | 5,714 |
| 2024-06-18 | 2024-06-14 | 14.952 | 380 | +0 | 0.01% | 5,682 |
| 2024-06-17 | 2024-06-13 | 14.942 | 380 | +0 | 0.01% | 5,678 |
| 2024-06-14 | 2024-06-12 | 15.026 | 380 | +0 | 0.01% | 5,710 |
| 2024-06-13 | 2024-06-11 | 14.984 | 380 | +0 | 0.01% | 5,694 |
| 2024-06-12 | 2024-06-07 | 15.089 | 380 | +0 | 0.01% | 5,734 |
| 2024-06-11 | 2024-06-06 | 14.963 | 380 | +0 | 0.01% | 5,686 |
| 2024-06-07 | 2024-06-05 | 14.984 | 380 | +0 | 0.01% | 5,694 |
| 2024-06-06 | 2024-06-04 | 15.026 | 380 | +0 | 0.01% | 5,710 |
| 2024-06-05 | 2024-06-03 | 14.878 | 380 | +0 | 0.01% | 5,654 |
| 2024-06-04 | 2024-05-31 | 14.857 | 380 | +0 | 0.01% | 5,646 |
| 2024-06-03 | 2024-05-30 | 14.805 | 380 | +0 | 0.01% | 5,626 |
| 2024-05-31 | 2024-05-29 | 14.899 | 380 | +0 | 0.01% | 5,662 |
| 2024-05-30 | 2024-05-28 | 14.889 | 380 | +0 | 0.01% | 5,658 |
| 2024-05-29 | 2024-05-27 | 14.889 | 380 | +0 | 0.01% | 5,658 |
| 2024-05-28 | 2024-05-24 | 14.878 | 380 | +0 | 0.01% | 5,654 |
| 2024-05-27 | 2024-05-23 | 14.963 | 380 | +0 | 0.01% | 5,686 |
| 2024-05-24 | 2024-05-22 | 14.921 | 380 | +0 | 0.01% | 5,670 |
| 2024-05-23 | 2024-05-21 | 14.921 | 380 | +0 | 0.01% | 5,670 |
| 2024-05-22 | 2024-05-20 | 14.889 | 380 | +0 | 0.01% | 5,658 |
| 2024-05-21 | 2024-05-17 | 14.847 | 380 | +0 | 0.01% | 5,642 |
| 2024-05-20 | 2024-05-16 | 14.857 | 380 | +0 | 0.01% | 5,646 |
| 2024-05-17 | 2024-05-14 | 14.889 | 380 | +0 | 0.01% | 5,658 |
| 2024-05-16 | 2024-05-13 | 14.899 | 380 | +0 | 0.00% | 5,662 |
| 2024-05-14 | 2024-05-10 | 14.784 | 380 | +0 | 0.00% | 5,618 |
| 2024-05-13 | 2024-05-09 | 14.878 | 380 | +0 | 0.00% | 5,654 |
| 2024-05-10 | 2024-05-08 | 14.899 | 380 | +0 | 0.00% | 5,662 |
| 2024-05-09 | 2024-05-07 | 14.826 | 380 | +0 | 0.00% | 5,634 |
| 2024-05-08 | 2024-05-06 | 14.847 | 380 | +0 | 0.00% | 5,642 |
| 2024-05-07 | 2024-05-03 | 14.784 | 380 | +0 | 0.00% | 5,618 |
| 2024-05-06 | 2024-05-02 | 14.658 | 380 | +0 | 0.00% | 5,570 |
| 2024-05-03 | 2024-04-30 | 14.773 | 380 | +0 | 0.00% | 5,614 |
| 2024-05-02 | 2024-04-29 | 14.700 | 380 | +0 | 0.00% | 5,586 |
| 2024-04-30 | 2024-04-26 | 14.689 | 380 | +0 | 0.00% | 5,582 |
| 2024-04-29 | 2024-04-25 | 14.689 | 380 | +0 | 0.00% | 5,582 |
| 2024-04-26 | 2024-04-24 | 14.689 | 380 | +0 | 0.00% | 5,582 |
| 2024-04-25 | 2024-04-23 | 14.689 | 380 | +0 | 0.00% | 5,582 |
| 2024-04-24 | 2024-04-22 | 14.721 | 380 | +0 | 0.00% | 5,594 |
| 2024-04-23 | 2024-04-19 | 14.679 | 380 | +0 | 0.00% | 5,578 |
| 2024-04-22 | 2024-04-18 | 14.721 | 380 | +0 | 0.00% | 5,594 |
| 2024-04-19 | 2024-04-17 | 14.721 | 380 | +0 | 0.00% | 5,594 |
| 2024-04-18 | 2024-04-16 | 14.763 | 380 | +0 | 0.00% | 5,610 |
| 2024-04-17 | 2024-04-15 | 14.815 | 380 | +0 | 0.00% | 5,630 |
| 2024-04-16 | 2024-04-12 | 14.679 | 380 | +0 | 0.00% | 5,578 |
| 2024-04-15 | 2024-04-11 | 14.805 | 380 | +0 | 0.00% | 5,626 |
| 2024-04-12 | 2024-04-10 | 14.794 | 380 | +0 | 0.00% | 5,622 |
| 2024-04-11 | 2024-04-09 | 14.868 | 380 | +0 | 0.00% | 5,650 |
| 2024-04-10 | 2024-04-08 | 14.763 | 380 | +0 | 0.00% | 5,610 |
| 2024-04-09 | 2024-04-05 | 14.805 | 380 | +0 | 0.00% | 5,626 |
| 2024-04-08 | 2024-04-03 | 14.878 | 380 | +0 | 0.00% | 5,654 |
| 2024-04-05 | 2024-04-02 | 15.037 | 380 | +0 | 0.00% | 5,714 |
| 2024-04-03 | 2024-03-28 | 15.132 | 380 | +3 | 0.00% | 5,750 |
| 2024-04-02 | 2024-03-27 | 15.132 | 377 | +0 | 0.00% | 5,705 |
| 2024-03-28 | 2024-03-26 | 15.132 | 377 | +0 | 0.00% | 5,705 |
| 2024-03-27 | 2024-03-25 | 15.132 | 377 | +0 | 0.00% | 5,705 |
| 2024-03-26 | 2024-03-22 | 15.026 | 377 | +0 | 0.00% | 5,665 |
| 2024-03-25 | 2024-03-21 | 15.101 | 377 | +0 | 0.00% | 5,693 |
| 2024-03-22 | 2024-03-20 | 15.005 | 377 | +0 | 0.00% | 5,657 |
| 2024-03-21 | 2024-03-19 | 14.952 | 377 | +0 | 0.00% | 5,637 |
| 2024-03-20 | 2024-03-18 | 14.952 | 377 | +0 | 0.00% | 5,637 |
| 2024-03-19 | 2024-03-15 | 15.026 | 377 | +0 | 0.00% | 5,665 |
| 2024-03-18 | 2024-03-14 | 15.143 | 377 | +0 | 0.00% | 5,709 |
| 2024-03-15 | 2024-03-13 | 15.143 | 377 | +0 | 0.00% | 5,709 |
| 2024-03-14 | 2024-03-12 | 15.154 | 377 | +0 | 0.00% | 5,713 |
| 2024-03-13 | 2024-03-11 | 15.154 | 377 | +0 | 0.00% | 5,713 |
| 2024-03-12 | 2024-03-08 | 15.143 | 377 | +0 | 0.00% | 5,709 |
| 2024-03-11 | 2024-03-07 | 15.090 | 377 | +0 | 0.00% | 5,689 |
| 2024-03-08 | 2024-03-06 | 15.090 | 377 | +0 | 0.00% | 5,689 |
| 2024-03-07 | 2024-03-05 | 15.090 | 377 | +0 | 0.00% | 5,689 |
| 2024-03-06 | 2024-03-04 | 15.122 | 377 | +0 | 0.00% | 5,701 |
| 2024-03-05 | 2024-03-01 | 15.026 | 377 | +0 | 0.00% | 5,665 |
| 2024-03-04 | 2024-02-29 | 14.952 | 377 | +0 | 0.00% | 5,637 |
| 2024-03-01 | 2024-02-28 | 15.026 | 377 | +0 | 0.00% | 5,665 |
| 2024-02-29 | 2024-02-27 | 15.026 | 377 | +0 | 0.00% | 5,665 |
| 2024-02-28 | 2024-02-26 | 14.973 | 377 | +0 | 0.00% | 5,645 |
| 2024-02-27 | 2024-02-23 | 14.931 | 377 | +0 | 0.00% | 5,629 |
| 2024-02-26 | 2024-02-22 | 14.931 | 377 | +0 | 0.00% | 5,629 |
| 2024-02-23 | 2024-02-21 | 14.984 | 377 | +0 | 0.00% | 5,649 |
| 2024-02-22 | 2024-02-20 | 14.984 | 377 | +0 | 0.00% | 5,649 |
| 2024-02-21 | 2024-02-19 | 14.952 | 377 | +0 | 0.00% | 5,637 |
| 2024-02-20 | 2024-02-16 | 14.963 | 377 | +0 | 0.00% | 5,641 |
| 2024-02-19 | 2024-02-15 | 14.963 | 377 | +0 | 0.00% | 5,641 |
| 2024-02-16 | 2024-02-14 | 14.942 | 377 | +0 | 0.00% | 5,633 |
| 2024-02-15 | 2024-02-09 | 15.048 | 377 | +0 | 0.00% | 5,673 |
| 2024-02-14 | 2024-02-07 | 14.984 | 377 | +0 | 0.00% | 5,649 |
| 2024-02-08 | 2024-02-06 | 15.037 | 377 | +0 | 0.00% | 5,669 |
| 2024-02-07 | 2024-02-05 | 15.048 | 377 | +0 | 0.00% | 5,673 |
| 2024-02-06 | 2024-02-02 | 15.090 | 377 | +0 | 0.00% | 5,689 |
| 2024-02-05 | 2024-02-01 | 15.090 | 377 | +0 | 0.00% | 5,689 |
| 2024-02-02 | 2024-01-31 | 15.069 | 377 | +0 | 0.00% | 5,681 |
| 2024-02-01 | 2024-01-30 | 15.026 | 377 | +0 | 0.00% | 5,665 |
| 2024-01-31 | 2024-01-29 | 14.942 | 377 | +0 | 0.00% | 5,633 |
| 2024-01-30 | 2024-01-26 | 14.931 | 377 | +0 | 0.00% | 5,629 |
| 2024-01-29 | 2024-01-25 | 14.921 | 377 | +0 | 0.00% | 5,625 |
| 2024-01-26 | 2024-01-24 | 14.921 | 377 | +0 | 0.00% | 5,625 |
| 2024-01-25 | 2024-01-23 | 14.910 | 377 | +0 | 0.00% | 5,621 |
| 2024-01-24 | 2024-01-22 | 14.995 | 377 | +0 | 0.00% | 5,653 |
| 2024-01-23 | 2024-01-19 | 14.921 | 377 | +0 | 0.00% | 5,625 |
| 2024-01-22 | 2024-01-18 | 14.921 | 377 | +0 | 0.00% | 5,625 |
| 2024-01-19 | 2024-01-17 | 14.995 | 377 | +0 | 0.00% | 5,653 |
| 2024-01-18 | 2024-01-16 | 15.079 | 377 | +0 | 0.00% | 5,685 |
| 2024-01-17 | 2024-01-15 | 15.037 | 377 | +0 | 0.00% | 5,669 |
| 2024-01-16 | 2024-01-12 | 14.995 | 377 | +0 | 0.00% | 5,653 |
| 2024-01-15 | 2024-01-11 | 14.995 | 377 | +0 | 0.00% | 5,653 |
| 2024-01-12 | 2024-01-10 | 14.995 | 377 | +0 | 0.00% | 5,653 |
| 2024-01-11 | 2024-01-09 | 14.995 | 377 | +0 | 0.00% | 5,653 |
| 2024-01-10 | 2024-01-08 | 14.942 | 377 | +0 | 0.00% | 5,633 |
| 2024-01-09 | 2024-01-05 | 14.963 | 377 | +0 | 0.00% | 5,641 |
| 2024-01-08 | 2024-01-04 | 15.069 | 377 | +0 | 0.00% | 5,681 |
| 2024-01-05 | 2024-01-03 | 15.069 | 377 | +0 | 0.00% | 5,681 |
| 2024-01-04 | 2024-01-02 | 15.335 | 377 | +0 | 0.00% | 5,781 |
| 2024-01-03 | 2023-12-29 | 15.335 | 377 | +2 | 0.00% | 5,781 |
| 2024-01-02 | 2023-12-28 | 15.303 | 375 | +0 | 0.00% | 5,738 |
| 2023-12-29 | 2023-12-27 | 15.377 | 375 | +0 | 0.00% | 5,767 |
| 2023-12-28 | 2023-12-22 | 15.271 | 375 | +0 | 0.00% | 5,726 |
| 2023-12-27 | 2023-12-21 | 15.271 | 375 | +0 | 0.00% | 5,726 |
| 2023-12-22 | 2023-12-20 | 15.271 | 375 | +0 | 0.00% | 5,726 |
| 2023-12-21 | 2023-12-19 | 15.303 | 375 | +0 | 0.00% | 5,738 |
| 2023-12-20 | 2023-12-18 | 15.335 | 375 | +0 | 0.00% | 5,751 |
| 2023-12-19 | 2023-12-15 | 15.249 | 375 | +0 | 0.00% | 5,718 |
| 2023-12-18 | 2023-12-14 | 15.217 | 375 | +0 | 0.00% | 5,706 |
| 2023-12-15 | 2023-12-13 | 14.993 | 375 | +0 | 0.00% | 5,622 |
| 2023-12-14 | 2023-12-12 | 14.950 | 375 | +0 | 0.00% | 5,606 |
| 2023-12-13 | 2023-12-11 | 15.078 | 375 | +0 | 0.00% | 5,654 |
| 2023-12-12 | 2023-12-08 | 15.025 | 375 | +0 | 0.00% | 5,634 |
| 2023-12-11 | 2023-12-07 | 15.057 | 375 | +0 | 0.00% | 5,646 |
| 2023-12-08 | 2023-12-06 | 14.961 | 375 | +0 | 0.00% | 5,610 |
| 2023-12-07 | 2023-12-05 | 14.950 | 375 | +0 | 0.00% | 5,606 |
| 2023-12-06 | 2023-12-04 | 14.993 | 375 | +0 | 0.00% | 5,622 |
| 2023-12-05 | 2023-12-01 | 14.897 | 375 | +0 | 0.00% | 5,586 |
| 2023-12-04 | 2023-11-30 | 14.843 | 375 | +0 | 0.00% | 5,566 |
| 2023-12-01 | 2023-11-29 | 14.865 | 375 | +0 | 0.00% | 5,574 |
| 2023-11-30 | 2023-11-28 | 14.790 | 375 | +0 | 0.00% | 5,546 |
| 2023-11-29 | 2023-11-27 | 14.641 | 375 | +0 | 0.00% | 5,490 |
| 2023-11-28 | 2023-11-24 | 14.758 | 375 | +0 | 0.00% | 5,534 |
| 2023-11-27 | 2023-11-23 | 14.737 | 375 | +0 | 0.00% | 5,526 |
| 2023-11-24 | 2023-11-22 | 14.737 | 375 | +0 | 0.00% | 5,526 |
| 2023-11-23 | 2023-11-21 | 14.726 | 375 | +0 | 0.00% | 5,522 |
| 2023-11-22 | 2023-11-20 | 14.673 | 375 | +0 | 0.00% | 5,502 |
| 2023-11-21 | 2023-11-17 | 14.673 | 375 | +0 | 0.00% | 5,502 |
| 2023-11-20 | 2023-11-16 | 14.694 | 375 | +0 | 0.00% | 5,510 |
| 2023-11-17 | 2023-11-15 | 14.673 | 375 | +0 | 0.00% | 5,502 |
| 2023-11-16 | 2023-11-14 | 14.523 | 375 | +0 | 0.00% | 5,446 |
| 2023-11-15 | 2023-11-13 | 14.576 | 375 | +0 | 0.00% | 5,466 |
| 2023-11-14 | 2023-11-10 | 14.598 | 375 | +0 | 0.00% | 5,474 |
| 2023-11-13 | 2023-11-09 | 14.641 | 375 | +0 | 0.00% | 5,490 |
| 2023-11-10 | 2023-11-08 | 14.523 | 375 | +0 | 0.00% | 5,446 |
| 2023-11-09 | 2023-11-07 | 14.523 | 375 | +0 | 0.00% | 5,446 |
| 2023-11-08 | 2023-11-06 | 14.523 | 375 | +0 | 0.00% | 5,446 |
| 2023-11-07 | 2023-11-03 | 14.523 | 375 | +0 | 0.00% | 5,446 |
| 2023-11-06 | 2023-11-02 | 14.395 | 375 | +0 | 0.00% | 5,398 |
| 2023-11-03 | 2023-11-01 | 14.374 | 375 | +0 | 0.00% | 5,390 |
| 2023-11-02 | 2023-10-31 | 14.416 | 375 | +0 | 0.00% | 5,406 |
| 2023-11-01 | 2023-10-30 | 14.310 | 375 | +0 | 0.00% | 5,366 |
| 2023-10-31 | 2023-10-27 | 14.288 | 375 | +0 | 0.00% | 5,358 |
| 2023-10-30 | 2023-10-26 | 14.352 | 375 | +0 | 0.00% | 5,382 |
| 2023-10-27 | 2023-10-25 | 14.363 | 375 | +0 | 0.00% | 5,386 |
| 2023-10-26 | 2023-10-24 | 14.384 | 375 | +0 | 0.00% | 5,394 |
| 2023-10-25 | 2023-10-20 | 14.288 | 375 | +0 | 0.00% | 5,358 |
| 2023-10-24 | 2023-10-19 | 14.310 | 375 | +0 | 0.00% | 5,366 |
| 2023-10-20 | 2023-10-18 | 14.310 | 375 | +0 | 0.00% | 5,366 |
| 2023-10-19 | 2023-10-17 | 14.459 | 375 | +0 | 0.00% | 5,422 |
| 2023-10-18 | 2023-10-16 | 14.448 | 375 | +0 | 0.00% | 5,418 |
| 2023-10-17 | 2023-10-13 | 14.448 | 375 | +0 | 0.00% | 5,418 |
| 2023-10-16 | 2023-10-12 | 14.438 | 375 | +0 | 0.00% | 5,414 |
| 2023-10-13 | 2023-10-11 | 14.384 | 375 | +0 | 0.00% | 5,394 |
| 2023-10-12 | 2023-10-10 | 14.448 | 375 | +0 | 0.00% | 5,418 |
| 2023-10-11 | 2023-10-09 | 14.299 | 375 | +0 | 0.00% | 5,362 |
| 2023-10-10 | 2023-10-06 | 14.416 | 375 | +0 | 0.00% | 5,406 |
| 2023-10-09 | 2023-10-05 | 14.299 | 375 | +0 | 0.00% | 5,362 |
| 2023-10-06 | 2023-10-04 | 14.620 | 375 | +0 | 0.00% | 5,483 |
| 2023-10-05 | 2023-10-03 | 14.728 | 375 | +3 | 0.00% | 5,523 |
| 2023-10-04 | 2023-09-29 | 14.749 | 372 | +0 | 0.00% | 5,487 |
| 2023-10-03 | 2023-09-28 | 14.663 | 372 | +0 | 0.00% | 5,455 |
| 2023-09-29 | 2023-09-27 | 14.642 | 372 | +0 | 0.00% | 5,447 |
| 2023-09-28 | 2023-09-26 | 14.696 | 372 | +0 | 0.00% | 5,467 |
| 2023-09-27 | 2023-09-25 | 14.696 | 372 | +0 | 0.00% | 5,467 |
| 2023-09-26 | 2023-09-22 | 14.696 | 372 | +0 | 0.00% | 5,467 |
| 2023-09-25 | 2023-09-21 | 14.825 | 372 | +0 | 0.00% | 5,515 |
| 2023-09-22 | 2023-09-20 | 14.879 | 372 | +0 | 0.00% | 5,535 |
| 2023-09-21 | 2023-09-19 | 14.879 | 372 | +0 | 0.00% | 5,535 |
| 2023-09-20 | 2023-09-18 | 14.879 | 372 | +0 | 0.00% | 5,535 |
| 2023-09-19 | 2023-09-15 | 14.868 | 372 | +0 | 0.00% | 5,531 |
| 2023-09-18 | 2023-09-14 | 14.943 | 372 | +0 | 0.00% | 5,559 |
| 2023-09-15 | 2023-09-13 | 14.889 | 372 | +0 | 0.00% | 5,539 |
| 2023-09-14 | 2023-09-12 | 14.900 | 372 | +0 | 0.00% | 5,543 |
| 2023-09-13 | 2023-09-11 | 14.922 | 372 | +0 | 0.00% | 5,551 |
| 2023-09-12 | 2023-09-07 | 14.803 | 372 | +0 | 0.00% | 5,507 |
| 2023-09-11 | 2023-09-06 | 14.825 | 372 | +0 | 0.00% | 5,515 |
| 2023-09-07 | 2023-09-05 | 14.900 | 372 | +0 | 0.00% | 5,543 |
| 2023-09-06 | 2023-09-04 | 14.900 | 372 | +0 | 0.00% | 5,543 |
| 2023-09-05 | 2023-08-31 | 14.900 | 372 | +0 | 0.00% | 5,543 |
| 2023-09-04 | 2023-08-30 | 14.868 | 372 | +0 | 0.00% | 5,531 |
| 2023-08-31 | 2023-08-29 | 14.857 | 372 | +0 | 0.00% | 5,527 |
| 2023-08-30 | 2023-08-28 | 14.803 | 372 | +0 | 0.00% | 5,507 |
| 2023-08-29 | 2023-08-25 | 14.803 | 372 | +0 | 0.00% | 5,507 |
| 2023-08-28 | 2023-08-24 | 14.857 | 372 | +0 | 0.00% | 5,527 |
| 2023-08-25 | 2023-08-23 | 14.706 | 372 | +0 | 0.00% | 5,471 |
| 2023-08-24 | 2023-08-22 | 14.792 | 372 | +0 | 0.00% | 5,503 |
| 2023-08-23 | 2023-08-21 | 14.814 | 372 | +0 | 0.00% | 5,511 |
| 2023-08-22 | 2023-08-18 | 14.760 | 372 | +0 | 0.00% | 5,491 |
| 2023-08-21 | 2023-08-17 | 14.760 | 372 | +0 | 0.00% | 5,491 |
| 2023-08-18 | 2023-08-16 | 14.911 | 372 | +0 | 0.00% | 5,547 |
| 2023-08-17 | 2023-08-15 | 14.922 | 372 | +0 | 0.00% | 5,551 |
| 2023-08-16 | 2023-08-14 | 14.825 | 372 | +0 | 0.00% | 5,515 |
| 2023-08-15 | 2023-08-11 | 14.997 | 372 | +0 | 0.00% | 5,579 |
| 2023-08-14 | 2023-08-10 | 15.040 | 372 | +0 | 0.00% | 5,595 |
| 2023-08-11 | 2023-08-09 | 15.019 | 372 | +0 | 0.00% | 5,587 |
| 2023-08-10 | 2023-08-08 | 14.889 | 372 | +0 | 0.00% | 5,539 |
| 2023-08-09 | 2023-08-07 | 14.879 | 372 | +0 | 0.00% | 5,535 |
| 2023-08-08 | 2023-08-04 | 14.803 | 372 | +0 | 0.00% | 5,507 |
| 2023-08-07 | 2023-08-03 | 14.846 | 372 | +0 | 0.00% | 5,523 |
| 2023-08-04 | 2023-08-02 | 14.965 | 372 | +0 | 0.00% | 5,567 |
| 2023-08-03 | 2023-08-01 | 15.040 | 372 | +0 | 0.00% | 5,595 |
| 2023-08-02 | 2023-07-31 | 15.008 | 372 | +0 | 0.00% | 5,583 |
| 2023-08-01 | 2023-07-28 | 14.932 | 372 | +0 | 0.00% | 5,555 |
| 2023-07-31 | 2023-07-27 | 14.932 | 372 | +0 | 0.00% | 5,555 |
| 2023-07-28 | 2023-07-26 | 15.040 | 372 | +0 | 0.00% | 5,595 |
| 2023-07-27 | 2023-07-25 | 15.062 | 372 | +0 | 0.00% | 5,603 |
| 2023-07-26 | 2023-07-24 | 15.094 | 372 | +0 | 0.00% | 5,615 |
| 2023-07-25 | 2023-07-21 | 15.094 | 372 | +0 | 0.00% | 5,615 |
| 2023-07-24 | 2023-07-20 | 15.072 | 372 | +0 | 0.00% | 5,607 |
| 2023-07-21 | 2023-07-19 | 14.997 | 372 | +0 | 0.00% | 5,579 |
| 2023-07-20 | 2023-07-18 | 14.997 | 372 | +0 | 0.00% | 5,579 |
| 2023-07-19 | 2023-07-14 | 15.115 | 372 | +0 | 0.00% | 5,623 |
| 2023-07-18 | 2023-07-13 | 14.943 | 372 | +0 | 0.00% | 5,559 |
| 2023-07-14 | 2023-07-12 | 14.900 | 372 | +0 | 0.00% | 5,543 |
| 2023-07-13 | 2023-07-11 | 14.900 | 372 | +0 | 0.00% | 5,543 |
| 2023-07-12 | 2023-07-10 | 14.835 | 372 | +0 | 0.00% | 5,519 |
| 2023-07-11 | 2023-07-07 | 14.911 | 372 | +0 | 0.00% | 5,547 |
| 2023-07-10 | 2023-07-06 | 14.911 | 372 | +0 | 0.00% | 5,547 |
| 2023-07-07 | 2023-07-05 | 15.299 | 372 | +0 | 0.00% | 5,691 |
| 2023-07-06 | 2023-07-04 | 15.213 | 372 | +3 | 0.00% | 5,659 |
| 2023-07-05 | 2023-07-03 | 15.180 | 369 | +0 | 0.00% | 5,601 |
| 2023-07-04 | 2023-06-30 | 15.310 | 369 | +0 | 0.00% | 5,649 |
| 2023-07-03 | 2023-06-29 | 15.245 | 369 | +0 | 0.00% | 5,625 |
| 2023-06-30 | 2023-06-28 | 15.234 | 369 | +0 | 0.00% | 5,621 |
| 2023-06-29 | 2023-06-27 | 15.234 | 369 | +0 | 0.00% | 5,621 |
| 2023-06-28 | 2023-06-26 | 15.354 | 369 | +0 | 0.00% | 5,665 |
| 2023-06-27 | 2023-06-23 | 15.191 | 369 | +0 | 0.00% | 5,605 |
| 2023-06-26 | 2023-06-21 | 15.343 | 369 | +0 | 0.00% | 5,661 |
| 2023-06-23 | 2023-06-20 | 15.202 | 369 | +0 | 0.00% | 5,609 |
| 2023-06-21 | 2023-06-19 | 15.202 | 369 | +0 | 0.00% | 5,609 |
| 2023-06-20 | 2023-06-16 | 15.245 | 369 | +0 | 0.00% | 5,625 |
| 2023-06-19 | 2023-06-15 | 15.267 | 369 | +0 | 0.00% | 5,633 |
| 2023-06-16 | 2023-06-14 | 15.289 | 369 | +0 | 0.00% | 5,641 |
| 2023-06-15 | 2023-06-13 | 15.202 | 369 | +0 | 0.00% | 5,609 |
| 2023-06-14 | 2023-06-12 | 15.202 | 369 | +0 | 0.00% | 5,609 |
| 2023-06-13 | 2023-06-09 | 15.299 | 369 | +0 | 0.00% | 5,645 |
| 2023-06-12 | 2023-06-08 | 15.202 | 369 | +0 | 0.00% | 5,609 |
| 2023-06-09 | 2023-06-07 | 15.321 | 369 | +0 | 0.00% | 5,653 |
| 2023-06-08 | 2023-06-06 | 15.321 | 369 | +0 | 0.00% | 5,653 |
| 2023-06-07 | 2023-06-05 | 15.234 | 369 | +0 | 0.00% | 5,621 |
| 2023-06-06 | 2023-06-02 | 15.256 | 369 | +0 | 0.00% | 5,629 |
| 2023-06-05 | 2023-06-01 | 15.245 | 369 | +0 | 0.00% | 5,625 |
| 2023-06-02 | 2023-05-31 | 15.245 | 369 | +0 | 0.00% | 5,625 |
| 2023-06-01 | 2023-05-30 | 15.267 | 369 | +0 | 0.00% | 5,633 |
| 2023-05-31 | 2023-05-29 | 15.245 | 369 | +0 | 0.00% | 5,625 |
| 2023-05-30 | 2023-05-25 | 15.267 | 369 | +0 | 0.00% | 5,633 |
| 2023-05-29 | 2023-05-24 | 15.245 | 369 | +0 | 0.00% | 5,625 |
| 2023-05-25 | 2023-05-23 | 15.202 | 369 | +0 | 0.00% | 5,609 |
| 2023-05-24 | 2023-05-22 | 15.267 | 369 | +0 | 0.00% | 5,633 |
| 2023-05-23 | 2023-05-19 | 15.278 | 369 | +0 | 0.00% | 5,637 |
| 2023-05-22 | 2023-05-18 | 15.256 | 369 | +0 | 0.00% | 5,629 |
| 2023-05-19 | 2023-05-17 | 15.375 | 369 | +0 | 0.00% | 5,673 |
| 2023-05-18 | 2023-05-16 | 15.375 | 369 | +0 | 0.00% | 5,673 |
| 2023-05-17 | 2023-05-15 | 15.484 | 369 | +0 | 0.00% | 5,714 |
| 2023-05-16 | 2023-05-12 | 15.462 | 369 | +0 | 0.00% | 5,706 |
| 2023-05-15 | 2023-05-11 | 15.462 | 369 | +0 | 0.00% | 5,706 |
| 2023-05-12 | 2023-05-10 | 15.408 | 369 | +0 | 0.00% | 5,685 |
| 2023-05-11 | 2023-05-09 | 15.451 | 369 | +0 | 0.00% | 5,702 |
| 2023-05-10 | 2023-05-08 | 15.506 | 369 | +0 | 0.00% | 5,722 |
| 2023-05-09 | 2023-05-05 | 15.419 | 369 | +0 | 0.00% | 5,690 |
| 2023-05-08 | 2023-05-04 | 15.560 | 369 | +0 | 0.00% | 5,742 |
| 2023-05-05 | 2023-05-03 | 15.430 | 369 | +0 | 0.00% | 5,694 |
| 2023-05-04 | 2023-05-02 | 15.397 | 369 | +0 | 0.00% | 5,681 |
| 2023-05-03 | 2023-04-28 | 15.408 | 369 | +0 | 0.00% | 5,685 |
| 2023-05-02 | 2023-04-27 | 15.364 | 369 | +0 | 0.00% | 5,669 |
| 2023-04-28 | 2023-04-26 | 15.473 | 369 | +0 | 0.00% | 5,710 |
| 2023-04-27 | 2023-04-25 | 15.278 | 369 | +0 | 0.00% | 5,637 |
| 2023-04-26 | 2023-04-24 | 15.332 | 369 | +0 | 0.00% | 5,657 |
| 2023-04-25 | 2023-04-21 | 15.332 | 369 | +0 | 0.00% | 5,657 |
| 2023-04-24 | 2023-04-20 | 15.332 | 369 | +0 | 0.00% | 5,657 |
| 2023-04-21 | 2023-04-19 | 15.278 | 369 | +0 | 0.00% | 5,637 |
| 2023-04-20 | 2023-04-18 | 15.278 | 369 | +0 | 0.00% | 5,637 |
| 2023-04-19 | 2023-04-17 | 15.278 | 369 | +0 | 0.00% | 5,637 |
| 2023-04-18 | 2023-04-14 | 15.343 | 369 | +0 | 0.00% | 5,661 |
| 2023-04-17 | 2023-04-13 | 15.321 | 369 | +0 | 0.00% | 5,653 |
| 2023-04-14 | 2023-04-12 | 15.430 | 369 | +0 | 0.00% | 5,694 |
| 2023-04-13 | 2023-04-11 | 15.430 | 369 | +0 | 0.00% | 5,694 |
| 2023-04-12 | 2023-04-06 | 15.495 | 369 | +0 | 0.00% | 5,718 |
| 2023-04-11 | 2023-04-04 | 15.397 | 369 | +0 | 0.00% | 5,681 |
| 2023-04-06 | 2023-04-03 | 15.343 | 369 | +0 | 0.00% | 5,661 |
| 2023-04-04 | 2023-03-31 | 15.420 | 369 | +0 | 0.00% | 5,690 |
| 2023-04-03 | 2023-03-30 | 15.507 | 369 | +3 | 0.00% | 5,722 |
| 2023-03-31 | 2023-03-29 | 15.496 | 366 | +0 | 0.00% | 5,672 |
| 2023-03-30 | 2023-03-28 | 15.540 | 366 | +0 | 0.00% | 5,688 |
| 2023-03-29 | 2023-03-27 | 15.649 | 366 | +0 | 0.00% | 5,728 |
| 2023-03-28 | 2023-03-24 | 15.638 | 366 | +0 | 0.00% | 5,724 |
| 2023-03-27 | 2023-03-23 | 15.595 | 366 | +0 | 0.00% | 5,708 |
| 2023-03-24 | 2023-03-22 | 15.354 | 366 | +0 | 0.00% | 5,620 |
| 2023-03-23 | 2023-03-21 | 15.507 | 366 | +0 | 0.00% | 5,676 |
| 2023-03-22 | 2023-03-20 | 15.474 | 366 | +0 | 0.00% | 5,664 |
| 2023-03-21 | 2023-03-17 | 15.452 | 366 | +0 | 0.00% | 5,656 |
| 2023-03-20 | 2023-03-16 | 15.431 | 366 | +0 | 0.00% | 5,648 |
| 2023-03-17 | 2023-03-15 | 15.442 | 366 | +0 | 0.00% | 5,652 |
| 2023-03-16 | 2023-03-14 | 15.398 | 366 | +0 | 0.00% | 5,636 |
| 2023-03-15 | 2023-03-13 | 15.299 | 366 | +0 | 0.00% | 5,600 |
| 2023-03-14 | 2023-03-10 | 15.321 | 366 | +0 | 0.00% | 5,608 |
| 2023-03-13 | 2023-03-09 | 15.223 | 366 | +0 | 0.00% | 5,572 |
| 2023-03-10 | 2023-03-08 | 15.201 | 366 | +0 | 0.00% | 5,564 |
| 2023-03-09 | 2023-03-07 | 15.288 | 366 | +0 | 0.00% | 5,596 |
| 2023-03-08 | 2023-03-06 | 15.288 | 366 | +0 | 0.00% | 5,596 |
| 2023-03-07 | 2023-03-03 | 15.146 | 366 | +0 | 0.00% | 5,544 |
| 2023-03-06 | 2023-03-02 | 15.157 | 366 | +0 | 0.00% | 5,548 |
| 2023-03-03 | 2023-03-01 | 15.179 | 366 | +0 | 0.00% | 5,556 |
| 2023-03-02 | 2023-02-28 | 15.267 | 366 | +0 | 0.00% | 5,588 |
| 2023-03-01 | 2023-02-27 | 15.179 | 366 | +0 | 0.00% | 5,556 |
| 2023-02-28 | 2023-02-24 | 15.190 | 366 | +0 | 0.00% | 5,560 |
| 2023-02-27 | 2023-02-23 | 15.245 | 366 | +0 | 0.00% | 5,580 |
| 2023-02-24 | 2023-02-22 | 15.256 | 366 | +0 | 0.00% | 5,584 |
| 2023-02-23 | 2023-02-21 | 15.267 | 366 | +0 | 0.00% | 5,588 |
| 2023-02-22 | 2023-02-20 | 15.267 | 366 | +0 | 0.00% | 5,588 |
| 2023-02-21 | 2023-02-17 | 15.245 | 366 | +0 | 0.00% | 5,580 |
| 2023-02-20 | 2023-02-16 | 15.310 | 366 | +0 | 0.00% | 5,604 |
| 2023-02-17 | 2023-02-15 | 15.299 | 366 | +0 | 0.00% | 5,600 |
| 2023-02-16 | 2023-02-14 | 15.420 | 366 | +0 | 0.00% | 5,644 |
| 2023-02-15 | 2023-02-13 | 15.332 | 366 | +0 | 0.00% | 5,612 |
| 2023-02-14 | 2023-02-10 | 15.420 | 366 | +0 | 0.00% | 5,644 |
| 2023-02-13 | 2023-02-09 | 15.518 | 366 | +0 | 0.00% | 5,680 |
| 2023-02-10 | 2023-02-08 | 15.507 | 366 | -1,829 | 0.00% | 5,676 |
| 2023-01-04 | 2022-12-30 | 15.322 | 2,195 | +18 | 0.01% | 33,632 |
| 2022-10-06 | 2022-10-03 | 15.301 | 2,177 | +17 | 0.01% | 33,310 |
| 2022-07-25 | 2022-07-21 | 15.701 | 2,160 | -540 | 0.01% | 33,914 |
| 2022-07-13 | 2022-07-11 | 15.756 | 2,700 | -540 | 0.01% | 42,542 |
| 2022-07-06 | 2022-07-04 | 16.168 | 3,240 | +25 | 0.01% | 52,386 |
| 2022-06-22 | 2022-06-20 | 16.068 | 3,215 | -715 | 0.01% | 51,658 |
| 2022-06-16 | 2022-06-14 | 15.956 | 3,930 | -1,786 | 0.01% | 62,706 |
| 2022-04-29 | 2022-04-27 | 16.426 | 5,716 | -893 | 0.02% | 93,891 |
| 2022-04-25 | 2022-04-21 | 16.404 | 6,609 | -893 | 0.02% | 108,412 |
| 2022-04-01 | 2022-03-30 | 17.020 | 7,502 | +55 | 0.02% | 127,687 |
| 2022-03-23 | 2022-03-21 | 16.953 | 7,447 | +1,773 | 0.03% | 126,247 |
| 2022-03-14 | 2022-03-10 | 17.145 | 5,674 | +2,660 | 0.01% | 97,278 |
| 2022-01-11 | 2022-01-07 | 17.844 | 3,014 | +886 | 0.00% | 53,781 |
| 2022-01-07 | 2022-01-05 | 17.990 | 2,128 | +1,773 | 0.00% | 38,284 |
| 2022-01-04 | 2021-12-31 | 18.353 | 355 | +3 | 0.00% | 6,515 |
| 2021-11-17 | 2021-11-15 | 18.216 | 352 | +176 | 0.00% | 6,412 |
| 2021-11-04 | 2021-11-02 | 18.160 | 176 | +176 | 0.00% | 3,196 |
| 2021-07-05 | 2021-06-30 | 18.826 | 0 | -173 | ||
| 2021-07-02 | 2021-06-29 | 18.780 | 173 | +1 | 0.00% | 3,249 |
| 2021-04-01 | 2021-03-30 | 18.897 | 172 | +1 | 0.00% | 3,250 |
| 2021-02-19 | 2021-02-17 | 19.154 | 171 | +171 | 0.00% | 3,275 |
| 2019-03-15 | 2019-03-13 | 19.048 | 0 | -161 | ||
| 2019-03-06 | 2019-03-04 | 18.800 | 161 | -161 | 0.00% | 3,027 |
| 2019-01-04 | 2019-01-02 | 18.839 | 322 | +2 | 0.00% | 6,066 |
| 2018-12-28 | 2018-12-24 | 18.776 | 320 | +320 | 0.00% | 6,008 |
| 2018-09-10 | 2018-09-06 | 18.967 | 0 | -1,582 | ||
| 2018-09-07 | 2018-09-05 | 18.903 | 1,582 | -316 | 0.00% | 29,905 |
| 2018-09-06 | 2018-09-04 | 18.967 | 1,898 | -1,898 | 0.00% | 35,999 |
| 2018-08-31 | 2018-08-29 | 19.030 | 3,796 | +3,796 | 0.01% | 72,237 |
| 2018-08-23 | 2018-08-21 | 18.903 | 0 | -1,265 | ||
| 2018-08-20 | 2018-08-16 | 18.903 | 1,265 | +1,265 | 0.00% | 23,913 |
| 2018-08-16 | 2018-08-14 | 18.777 | 0 | -3,796 | ||
| 2018-08-14 | 2018-08-10 | 18.840 | 3,796 | -1,740 | 0.01% | 71,517 |
| 2018-08-13 | 2018-08-09 | 18.903 | 5,536 | -949 | 0.01% | 104,649 |
| 2018-08-09 | 2018-08-07 | 18.840 | 6,485 | +4,112 | 0.01% | 122,179 |
| 2018-08-01 | 2018-07-30 | 18.840 | 2,373 | -790 | 0.01% | 44,708 |
| 2018-07-30 | 2018-07-26 | 18.840 | 3,163 | +3,163 | 0.01% | 59,592 |
| 2018-07-27 | 2018-07-25 | 18.840 | 0 | -475 | ||
| 2018-07-24 | 2018-07-20 | 18.840 | 475 | +475 | 0.00% | 8,949 |
| 2018-05-17 | 2018-05-15 | 19.082 | 0 | -783 | ||
| 2018-03-28 | 2018-03-26 | 19.619 | 783 | +6 | 0.00% | 15,362 |
| 2018-03-21 | 2018-03-19 | 19.684 | 777 | +777 | 0.00% | 15,294 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy