History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 5,200 | +0 | 0.08% | 77,272 |
| 2025-10-13 | 2025-10-09 | 14.870 | 5,200 | +0 | 0.08% | 77,324 |
| 2025-10-10 | 2025-10-08 | 14.870 | 5,200 | +0 | 0.08% | 77,324 |
| 2025-10-09 | 2025-10-06 | 14.780 | 5,200 | +0 | 0.08% | 76,856 |
| 2025-10-08 | 2025-10-03 | 14.890 | 5,200 | +0 | 0.08% | 77,428 |
| 2025-10-06 | 2025-10-02 | 14.860 | 5,200 | +0 | 0.08% | 77,272 |
| 2025-10-03 | 2025-09-30 | 14.991 | 5,200 | +0 | 0.08% | 77,954 |
| 2025-10-02 | 2025-09-29 | 15.082 | 5,200 | +45 | 0.08% | 78,426 |
| 2025-09-30 | 2025-09-26 | 15.082 | 5,155 | +0 | 0.08% | 77,747 |
| 2025-09-29 | 2025-09-25 | 14.971 | 5,155 | +0 | 0.08% | 77,175 |
| 2025-09-26 | 2025-09-24 | 15.092 | 5,155 | +0 | 0.08% | 77,799 |
| 2025-09-25 | 2025-09-23 | 15.072 | 5,155 | +0 | 0.08% | 77,695 |
| 2025-09-24 | 2025-09-22 | 15.082 | 5,155 | +0 | 0.08% | 77,747 |
| 2025-09-23 | 2025-09-19 | 15.122 | 5,155 | +0 | 0.08% | 77,955 |
| 2025-09-22 | 2025-09-18 | 14.991 | 5,155 | +0 | 0.08% | 77,279 |
| 2025-09-19 | 2025-09-17 | 15.052 | 5,155 | +0 | 0.08% | 77,591 |
| 2025-09-18 | 2025-09-16 | 15.082 | 5,155 | +0 | 0.08% | 77,747 |
| 2025-09-17 | 2025-09-15 | 15.052 | 5,155 | +0 | 0.08% | 77,591 |
| 2025-09-16 | 2025-09-12 | 15.132 | 5,155 | +0 | 0.08% | 78,007 |
| 2025-09-15 | 2025-09-11 | 15.042 | 5,155 | +0 | 0.08% | 77,539 |
| 2025-09-12 | 2025-09-10 | 14.971 | 5,155 | +0 | 0.08% | 77,175 |
| 2025-09-11 | 2025-09-09 | 15.052 | 5,155 | +0 | 0.08% | 77,591 |
| 2025-09-10 | 2025-09-08 | 15.062 | 5,155 | +0 | 0.08% | 77,643 |
| 2025-09-09 | 2025-09-05 | 15.021 | 5,155 | +0 | 0.08% | 77,435 |
| 2025-09-08 | 2025-09-04 | 14.860 | 5,155 | +0 | 0.08% | 76,603 |
| 2025-09-05 | 2025-09-03 | 15.021 | 5,155 | +0 | 0.08% | 77,435 |
| 2025-09-04 | 2025-09-02 | 15.021 | 5,155 | +0 | 0.08% | 77,435 |
| 2025-09-03 | 2025-09-01 | 15.011 | 5,155 | +0 | 0.08% | 77,383 |
| 2025-09-02 | 2025-08-29 | 15.021 | 5,155 | +0 | 0.08% | 77,435 |
| 2025-09-01 | 2025-08-28 | 15.112 | 5,155 | +0 | 0.08% | 77,903 |
| 2025-08-29 | 2025-08-27 | 14.931 | 5,155 | +0 | 0.08% | 76,967 |
| 2025-08-28 | 2025-08-26 | 15.021 | 5,155 | +0 | 0.08% | 77,435 |
| 2025-08-27 | 2025-08-25 | 15.021 | 5,155 | +0 | 0.08% | 77,435 |
| 2025-08-26 | 2025-08-22 | 15.001 | 5,155 | +0 | 0.08% | 77,331 |
| 2025-08-25 | 2025-08-21 | 15.011 | 5,155 | +0 | 0.08% | 77,383 |
| 2025-08-22 | 2025-08-20 | 14.991 | 5,155 | +0 | 0.08% | 77,279 |
| 2025-08-21 | 2025-08-19 | 14.860 | 5,155 | +0 | 0.08% | 76,603 |
| 2025-08-20 | 2025-08-18 | 14.981 | 5,155 | +0 | 0.08% | 77,227 |
| 2025-08-19 | 2025-08-15 | 14.910 | 5,155 | +0 | 0.08% | 76,863 |
| 2025-08-18 | 2025-08-14 | 15.052 | 5,155 | +0 | 0.08% | 77,591 |
| 2025-08-15 | 2025-08-13 | 15.021 | 5,155 | +0 | 0.08% | 77,435 |
| 2025-08-14 | 2025-08-12 | 15.011 | 5,155 | +0 | 0.08% | 77,383 |
| 2025-08-13 | 2025-08-11 | 15.001 | 5,155 | +0 | 0.08% | 77,331 |
| 2025-08-12 | 2025-08-08 | 14.931 | 5,155 | +0 | 0.08% | 76,967 |
| 2025-08-11 | 2025-08-07 | 15.032 | 5,155 | +0 | 0.08% | 77,487 |
| 2025-08-08 | 2025-08-06 | 14.880 | 5,155 | +0 | 0.08% | 76,707 |
| 2025-08-07 | 2025-08-05 | 15.021 | 5,155 | +0 | 0.08% | 77,435 |
| 2025-08-06 | 2025-08-04 | 14.951 | 5,155 | +0 | 0.08% | 77,071 |
| 2025-08-05 | 2025-08-01 | 14.810 | 5,155 | +0 | 0.08% | 76,343 |
| 2025-08-04 | 2025-07-31 | 14.941 | 5,155 | +0 | 0.08% | 77,019 |
| 2025-08-01 | 2025-07-30 | 14.810 | 5,155 | +0 | 0.08% | 76,343 |
| 2025-07-31 | 2025-07-29 | 14.900 | 5,155 | +0 | 0.08% | 76,811 |
| 2025-07-30 | 2025-07-28 | 14.890 | 5,155 | +0 | 0.08% | 76,759 |
| 2025-07-29 | 2025-07-25 | 14.890 | 5,155 | +0 | 0.08% | 76,759 |
| 2025-07-28 | 2025-07-24 | 14.900 | 5,155 | +0 | 0.08% | 76,811 |
| 2025-07-25 | 2025-07-23 | 14.900 | 5,155 | +0 | 0.08% | 76,811 |
| 2025-07-24 | 2025-07-22 | 14.870 | 5,155 | +0 | 0.08% | 76,655 |
| 2025-07-23 | 2025-07-21 | 14.850 | 5,155 | +0 | 0.08% | 76,551 |
| 2025-07-22 | 2025-07-18 | 14.688 | 5,155 | +0 | 0.08% | 75,719 |
| 2025-07-21 | 2025-07-17 | 14.820 | 5,155 | +0 | 0.08% | 76,395 |
| 2025-07-18 | 2025-07-16 | 14.820 | 5,155 | +0 | 0.08% | 76,395 |
| 2025-07-17 | 2025-07-15 | 14.820 | 5,155 | +0 | 0.08% | 76,395 |
| 2025-07-16 | 2025-07-14 | 14.810 | 5,155 | +0 | 0.08% | 76,343 |
| 2025-07-15 | 2025-07-11 | 14.779 | 5,155 | +0 | 0.08% | 76,187 |
| 2025-07-14 | 2025-07-10 | 14.840 | 5,155 | +0 | 0.08% | 76,499 |
| 2025-07-11 | 2025-07-09 | 14.779 | 5,155 | +0 | 0.08% | 76,187 |
| 2025-07-10 | 2025-07-08 | 14.729 | 5,155 | +0 | 0.08% | 75,927 |
| 2025-07-09 | 2025-07-07 | 14.840 | 5,155 | +0 | 0.03% | 76,499 |
| 2025-07-08 | 2025-07-04 | 14.699 | 5,155 | +0 | 0.08% | 75,771 |
| 2025-07-07 | 2025-07-03 | 14.880 | 5,155 | +0 | 0.08% | 76,707 |
| 2025-07-04 | 2025-07-02 | 14.880 | 5,155 | +0 | 0.08% | 76,707 |
| 2025-07-03 | 2025-06-30 | 15.103 | 5,155 | +0 | 0.08% | 77,857 |
| 2025-07-02 | 2025-06-27 | 15.052 | 5,155 | +42 | 0.08% | 77,594 |
| 2025-06-30 | 2025-06-26 | 14.951 | 5,113 | +0 | 0.08% | 76,442 |
| 2025-06-27 | 2025-06-25 | 14.951 | 5,113 | +0 | 0.08% | 76,442 |
| 2025-06-26 | 2025-06-24 | 15.032 | 5,113 | +0 | 0.08% | 76,858 |
| 2025-06-25 | 2025-06-23 | 14.859 | 5,113 | +0 | 0.08% | 75,974 |
| 2025-06-24 | 2025-06-20 | 14.849 | 5,113 | +0 | 0.08% | 75,922 |
| 2025-06-23 | 2025-06-19 | 14.849 | 5,113 | +0 | 0.08% | 75,922 |
| 2025-06-20 | 2025-06-18 | 14.981 | 5,113 | +0 | 0.08% | 76,598 |
| 2025-06-19 | 2025-06-17 | 14.961 | 5,113 | +0 | 0.08% | 76,494 |
| 2025-06-18 | 2025-06-16 | 15.001 | 5,113 | +0 | 0.08% | 76,702 |
| 2025-06-17 | 2025-06-13 | 14.859 | 5,113 | +0 | 0.08% | 75,974 |
| 2025-06-16 | 2025-06-12 | 14.798 | 5,113 | +0 | 0.08% | 75,662 |
| 2025-06-13 | 2025-06-11 | 14.930 | 5,113 | +0 | 0.08% | 76,338 |
| 2025-06-12 | 2025-06-10 | 14.900 | 5,113 | +0 | 0.08% | 76,182 |
| 2025-06-11 | 2025-06-09 | 14.859 | 5,113 | +0 | 0.08% | 75,974 |
| 2025-06-10 | 2025-06-06 | 14.930 | 5,113 | +0 | 0.08% | 76,338 |
| 2025-06-09 | 2025-06-05 | 14.930 | 5,113 | +0 | 0.08% | 76,338 |
| 2025-06-06 | 2025-06-04 | 14.757 | 5,113 | +0 | 0.08% | 75,454 |
| 2025-06-05 | 2025-06-03 | 14.757 | 5,113 | +0 | 0.08% | 75,454 |
| 2025-06-04 | 2025-06-02 | 14.778 | 5,113 | +0 | 0.08% | 75,558 |
| 2025-06-03 | 2025-05-30 | 14.879 | 5,113 | +0 | 0.08% | 76,078 |
| 2025-06-02 | 2025-05-29 | 14.829 | 5,113 | +0 | 0.08% | 75,818 |
| 2025-05-30 | 2025-05-28 | 14.757 | 5,113 | +0 | 0.08% | 75,454 |
| 2025-05-29 | 2025-05-27 | 14.757 | 5,113 | +0 | 0.08% | 75,454 |
| 2025-05-28 | 2025-05-26 | 14.747 | 5,113 | +0 | 0.08% | 75,402 |
| 2025-05-27 | 2025-05-23 | 14.747 | 5,113 | +0 | 0.08% | 75,402 |
| 2025-05-26 | 2025-05-22 | 14.686 | 5,113 | +0 | 0.08% | 75,090 |
| 2025-05-23 | 2025-05-21 | 14.737 | 5,113 | +0 | 0.08% | 75,350 |
| 2025-05-22 | 2025-05-20 | 14.717 | 5,113 | +0 | 0.08% | 75,246 |
| 2025-05-21 | 2025-05-19 | 14.676 | 5,113 | +0 | 0.08% | 75,038 |
| 2025-05-20 | 2025-05-16 | 14.615 | 5,113 | +0 | 0.08% | 74,726 |
| 2025-05-19 | 2025-05-15 | 14.656 | 5,113 | +0 | 0.08% | 74,934 |
| 2025-05-16 | 2025-05-14 | 14.686 | 5,113 | +0 | 0.08% | 75,090 |
| 2025-05-15 | 2025-05-13 | 14.686 | 5,113 | +0 | 0.08% | 75,090 |
| 2025-05-14 | 2025-05-12 | 14.676 | 5,113 | +0 | 0.08% | 75,038 |
| 2025-05-13 | 2025-05-09 | 14.676 | 5,113 | +0 | 0.08% | 75,038 |
| 2025-05-12 | 2025-05-08 | 14.584 | 5,113 | +0 | 0.08% | 74,570 |
| 2025-05-09 | 2025-05-07 | 14.513 | 5,113 | +0 | 0.08% | 74,206 |
| 2025-05-08 | 2025-05-06 | 14.513 | 5,113 | +0 | 0.08% | 74,206 |
| 2025-05-07 | 2025-05-02 | 14.686 | 5,113 | +0 | 0.08% | 75,090 |
| 2025-05-06 | 2025-04-30 | 14.625 | 5,113 | +0 | 0.08% | 74,778 |
| 2025-05-02 | 2025-04-29 | 14.584 | 5,113 | +0 | 0.08% | 74,570 |
| 2025-04-30 | 2025-04-28 | 14.696 | 5,113 | +0 | 0.08% | 75,142 |
| 2025-04-29 | 2025-04-25 | 14.595 | 5,113 | +0 | 0.08% | 74,622 |
| 2025-04-28 | 2025-04-24 | 14.595 | 5,113 | +0 | 0.08% | 74,622 |
| 2025-04-25 | 2025-04-23 | 14.554 | 5,113 | +0 | 0.08% | 74,414 |
| 2025-04-24 | 2025-04-22 | 14.473 | 5,113 | +0 | 0.08% | 73,998 |
| 2025-04-23 | 2025-04-17 | 14.493 | 5,113 | +0 | 0.08% | 74,102 |
| 2025-04-22 | 2025-04-16 | 14.493 | 5,113 | +0 | 0.08% | 74,102 |
| 2025-04-17 | 2025-04-15 | 14.391 | 5,113 | +0 | 0.08% | 73,582 |
| 2025-04-16 | 2025-04-14 | 14.279 | 5,113 | +0 | 0.08% | 73,010 |
| 2025-04-15 | 2025-04-11 | 14.412 | 5,113 | +0 | 0.08% | 73,686 |
| 2025-04-14 | 2025-04-10 | 14.320 | 5,113 | +0 | 0.08% | 73,218 |
| 2025-04-11 | 2025-04-09 | 14.574 | 5,113 | +0 | 0.08% | 74,518 |
| 2025-04-10 | 2025-04-08 | 14.513 | 5,113 | +0 | 0.08% | 74,206 |
| 2025-04-09 | 2025-04-07 | 14.666 | 5,113 | -393 | 0.08% | 74,986 |
| 2025-04-01 | 2025-03-28 | 14.819 | 5,506 | +45 | 0.08% | 81,592 |
| 2025-01-03 | 2024-12-31 | 14.747 | 5,461 | +46 | 0.08% | 80,533 |
| 2024-10-21 | 2024-10-17 | 15.119 | 5,415 | +580 | 0.08% | 81,871 |
| 2024-10-03 | 2024-09-30 | 15.462 | 4,835 | +39 | 0.08% | 74,760 |
| 2024-07-03 | 2024-06-28 | 14.942 | 4,796 | +41 | 0.08% | 71,660 |
| 2024-04-03 | 2024-03-28 | 15.132 | 4,755 | +37 | 0.04% | 71,955 |
| 2024-01-03 | 2023-12-29 | 15.335 | 4,718 | +36 | 0.04% | 72,349 |
| 2023-12-27 | 2023-12-21 | 15.271 | 4,682 | -29,592 | 0.04% | 71,497 |
| 2023-10-05 | 2023-10-03 | 14.728 | 34,274 | +278 | 0.32% | 504,782 |
| 2023-08-31 | 2023-08-29 | 14.857 | 33,996 | -10,589 | 0.14% | 505,079 |
| 2023-07-06 | 2023-07-04 | 15.213 | 44,585 | +348 | 0.18% | 678,251 |
| 2023-04-03 | 2023-03-30 | 15.507 | 44,237 | +345 | 0.18% | 685,989 |
| 2023-01-04 | 2022-12-30 | 15.322 | 43,892 | +347 | 0.17% | 672,521 |
| 2022-10-06 | 2022-10-03 | 15.301 | 43,545 | +347 | 0.16% | 666,271 |
| 2022-09-13 | 2022-09-08 | 15.790 | 43,198 | -2,700 | 0.16% | 682,082 |
| 2022-07-06 | 2022-07-04 | 16.168 | 45,898 | +350 | 0.14% | 742,101 |
| 2022-04-01 | 2022-03-30 | 17.020 | 45,548 | +332 | 0.15% | 775,248 |
| 2022-02-04 | 2022-01-27 | 17.551 | 45,216 | +2,660 | 0.06% | 793,567 |
| 2022-01-04 | 2021-12-31 | 18.353 | 42,556 | +317 | 0.06% | 781,020 |
| 2021-10-04 | 2021-09-29 | 18.641 | 42,239 | +627 | 0.04% | 787,376 |
| 2021-07-02 | 2021-06-29 | 18.780 | 41,612 | +283 | 0.04% | 781,471 |
| 2021-04-01 | 2021-03-30 | 18.897 | 41,329 | +281 | 0.04% | 780,999 |
| 2021-03-10 | 2021-03-08 | 18.885 | 41,048 | +343 | 0.05% | 775,209 |
| 2021-03-03 | 2021-03-01 | 19.002 | 40,705 | -1,711 | 0.05% | 773,491 |
| 2021-01-13 | 2021-01-11 | 19.061 | 42,416 | -171 | 0.05% | 808,484 |
| 2021-01-12 | 2021-01-08 | 19.061 | 42,587 | -5,302 | 0.05% | 811,744 |
| 2021-01-11 | 2021-01-07 | 19.061 | 47,889 | -855 | 0.05% | 912,804 |
| 2021-01-06 | 2021-01-04 | 19.553 | 48,744 | +322 | 0.06% | 953,076 |
| 2021-01-05 | 2020-12-31 | 19.494 | 48,422 | -1,699 | 0.06% | 943,930 |
| 2020-12-28 | 2020-12-22 | 19.506 | 50,121 | -509 | 0.06% | 977,640 |
| 2020-12-16 | 2020-12-14 | 19.423 | 50,630 | -850 | 0.06% | 983,396 |
| 2020-12-11 | 2020-12-09 | 19.364 | 51,480 | -3,398 | 0.06% | 996,876 |
| 2020-12-10 | 2020-12-08 | 19.353 | 54,878 | -1,189 | 0.06% | 1,062,030 |
| 2020-10-29 | 2020-10-27 | 19.258 | 56,067 | +1,359 | 0.06% | 1,079,760 |
| 2020-10-05 | 2020-09-29 | 19.483 | 54,708 | +366 | 0.06% | 1,065,867 |
| 2020-09-23 | 2020-09-21 | 19.554 | 54,342 | +844 | 0.06% | 1,062,600 |
| 2020-08-11 | 2020-08-07 | 19.744 | 53,498 | +1,687 | 0.06% | 1,056,241 |
| 2020-08-06 | 2020-08-04 | 19.649 | 51,811 | -2,700 | 0.06% | 1,018,021 |
| 2020-07-02 | 2020-06-29 | 19.496 | 54,511 | +401 | 0.06% | 1,062,728 |
| 2020-04-16 | 2020-04-14 | 18.696 | 54,110 | +26,468 | 0.07% | 1,011,628 |
| 2020-04-01 | 2020-03-30 | 18.720 | 27,642 | +212 | 0.04% | 517,454 |
| 2020-03-23 | 2020-03-19 | 18.215 | 27,430 | -3,823 | 0.04% | 499,625 |
| 2020-03-16 | 2020-03-12 | 19.610 | 31,253 | -1,164 | 0.04% | 612,875 |
| 2020-03-12 | 2020-03-10 | 19.803 | 32,417 | -4,322 | 0.04% | 641,941 |
| 2020-01-06 | 2020-01-02 | 19.443 | 36,739 | +274 | 0.05% | 714,301 |
| 2019-12-03 | 2019-11-29 | 19.443 | 36,465 | -2,475 | 0.05% | 708,974 |
| 2019-11-06 | 2019-11-04 | 19.467 | 38,940 | -165 | 0.06% | 758,038 |
| 2019-10-02 | 2019-09-27 | 19.686 | 39,105 | +291 | 0.06% | 769,811 |
| 2019-08-16 | 2019-08-14 | 19.539 | 38,814 | -3,276 | 0.06% | 758,394 |
| 2019-07-08 | 2019-07-04 | 19.100 | 42,090 | +164 | 0.07% | 803,900 |
| 2019-07-02 | 2019-06-27 | 19.492 | 41,926 | +319 | 0.07% | 817,231 |
| 2019-06-19 | 2019-06-17 | 19.418 | 41,607 | +1,138 | 0.07% | 807,941 |
| 2019-06-18 | 2019-06-14 | 19.418 | 40,469 | +325 | 0.07% | 785,843 |
| 2019-06-17 | 2019-06-13 | 19.394 | 40,144 | +1,788 | 0.07% | 778,544 |
| 2019-06-04 | 2019-05-31 | 19.246 | 38,356 | +3,738 | 0.07% | 738,204 |
| 2019-04-01 | 2019-03-28 | 19.297 | 34,618 | +289 | 0.07% | 668,012 |
| 2019-03-25 | 2019-03-21 | 19.173 | 34,329 | +161 | 0.07% | 658,175 |
| 2019-02-25 | 2019-02-21 | 18.862 | 34,168 | +1,129 | 0.07% | 644,489 |
| 2019-02-22 | 2019-02-20 | 18.862 | 33,039 | +4,029 | 0.07% | 623,193 |
| 2019-01-04 | 2019-01-02 | 18.839 | 29,010 | +250 | 0.06% | 546,517 |
| 2018-12-06 | 2018-12-04 | 18.463 | 28,760 | +4,794 | 0.06% | 531,007 |
| 2018-10-02 | 2018-09-27 | 18.840 | 23,966 | +240 | 0.05% | 451,524 |
| 2018-09-18 | 2018-09-14 | 18.967 | 23,726 | +2,689 | 0.05% | 450,003 |
| 2018-09-14 | 2018-09-12 | 18.840 | 21,037 | +2,689 | 0.05% | 396,341 |
| 2018-06-28 | 2018-06-26 | 19.082 | 18,348 | +171 | 0.04% | 350,108 |
| 2018-05-15 | 2018-05-11 | 19.082 | 18,177 | +1,567 | 0.04% | 346,845 |
| 2018-03-28 | 2018-03-26 | 19.619 | 16,610 | +131 | 0.03% | 325,877 |
| 2018-01-22 | 2018-01-18 | 19.812 | 16,479 | +311 | 0.03% | 326,487 |
| 2018-01-05 | 2018-01-03 | 20.005 | 16,168 | +467 | 0.03% | 323,445 |
| 2017-12-28 | 2017-12-22 | 20.238 | 15,701 | +130 | 0.03% | 317,761 |
| 2017-12-21 | 2017-12-19 | 20.238 | 15,571 | +309 | 0.03% | 315,130 |
| 2017-12-15 | 2017-12-13 | 20.238 | 15,262 | +462 | 0.03% | 308,876 |
| 2017-12-08 | 2017-12-06 | 20.238 | 14,800 | +309 | 0.03% | 299,526 |
| 2017-12-04 | 2017-11-30 | 20.173 | 14,491 | +770 | 0.03% | 292,332 |
| 2017-11-29 | 2017-11-27 | 20.238 | 13,721 | +309 | 0.03% | 277,689 |
| 2017-11-17 | 2017-11-15 | 20.173 | 13,412 | +462 | 0.03% | 270,565 |
| 2017-11-10 | 2017-11-08 | 20.238 | 12,950 | +771 | 0.03% | 262,085 |
| 2017-11-07 | 2017-11-03 | 20.238 | 12,179 | +308 | 0.03% | 246,482 |
| 2017-10-25 | 2017-10-23 | 20.173 | 11,871 | +2,467 | 0.03% | 239,478 |
| 2017-10-23 | 2017-10-19 | 20.238 | 9,404 | +463 | 0.02% | 190,320 |
| 2017-10-16 | 2017-10-12 | 20.173 | 8,941 | +308 | 0.02% | 180,370 |
| 2017-10-10 | 2017-10-06 | 20.173 | 8,633 | +308 | 0.02% | 174,157 |
| 2017-10-06 | 2017-10-03 | 20.173 | 8,325 | +1,079 | 0.02% | 167,943 |
| 2017-09-29 | 2017-09-27 | 20.538 | 7,246 | +1,850 | 0.02% | 148,819 |
| 2017-09-28 | 2017-09-26 | 20.603 | 5,396 | +45 | 0.01% | 111,176 |
| 2017-09-26 | 2017-09-22 | 20.538 | 5,351 | +459 | 0.01% | 109,899 |
| 2017-09-13 | 2017-09-11 | 20.669 | 4,892 | +1,528 | 0.01% | 101,112 |
| 2017-09-07 | 2017-09-05 | 20.603 | 3,364 | +306 | 0.01% | 69,310 |
| 2017-08-25 | 2017-08-22 | 20.473 | 3,058 | +306 | 0.01% | 62,605 |
| 2017-08-24 | 2017-08-21 | 20.473 | 2,752 | +306 | 0.01% | 56,341 |
| 2017-08-17 | 2017-08-15 | 20.538 | 2,446 | +306 | 0.01% | 50,236 |
| 2017-08-04 | 2017-08-02 | 20.276 | 2,140 | +305 | 0.00% | 43,392 |
| 2017-07-28 | 2017-07-26 | 20.211 | 1,835 | +306 | 0.00% | 37,087 |
| 2017-07-21 | 2017-07-19 | 20.342 | 1,529 | +765 | 0.00% | 31,103 |
| 2017-06-29 | 2017-06-27 | 20.644 | 764 | +6 | 0.00% | 15,772 |
| 2017-03-30 | 2017-03-28 | 20.686 | 758 | +6 | 0.00% | 15,680 |
| 2017-03-17 | 2017-03-15 | 20.420 | 752 | +752 | 0.00% | 15,356 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy