History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 139,000 | +0 | 2.14% | 2,065,540 |
| 2025-10-13 | 2025-10-09 | 14.870 | 139,000 | +0 | 2.14% | 2,066,930 |
| 2025-10-10 | 2025-10-08 | 14.870 | 139,000 | +200 | 2.14% | 2,066,930 |
| 2025-10-08 | 2025-10-03 | 14.890 | 138,800 | +2,600 | 2.14% | 2,066,732 |
| 2025-10-06 | 2025-10-02 | 14.860 | 136,200 | +1,400 | 2.10% | 2,023,932 |
| 2025-10-02 | 2025-09-29 | 15.082 | 134,800 | +1,179 | 2.07% | 2,033,046 |
| 2025-09-26 | 2025-09-24 | 15.092 | 133,621 | +199 | 2.07% | 2,016,612 |
| 2025-09-22 | 2025-09-18 | 14.991 | 133,422 | +198 | 2.07% | 2,000,149 |
| 2025-09-11 | 2025-09-09 | 15.052 | 133,224 | +793 | 2.01% | 2,005,245 |
| 2025-09-10 | 2025-09-08 | 15.062 | 132,431 | -3,767 | 1.99% | 1,994,645 |
| 2025-09-02 | 2025-08-29 | 15.021 | 136,198 | +397 | 2.05% | 2,045,886 |
| 2025-09-01 | 2025-08-28 | 15.112 | 135,801 | +594 | 2.04% | 2,052,253 |
| 2025-08-28 | 2025-08-26 | 15.021 | 135,207 | +199 | 2.04% | 2,031,000 |
| 2025-08-18 | 2025-08-14 | 15.052 | 135,008 | +198 | 2.06% | 2,032,097 |
| 2025-08-08 | 2025-08-06 | 14.880 | 134,810 | +198 | 2.06% | 2,005,997 |
| 2025-08-04 | 2025-07-31 | 14.941 | 134,612 | +3,965 | 2.06% | 2,011,198 |
| 2025-07-23 | 2025-07-21 | 14.850 | 130,647 | +198 | 2.00% | 1,940,096 |
| 2025-07-02 | 2025-06-27 | 15.052 | 130,449 | +1,054 | 1.99% | 1,963,551 |
| 2025-06-30 | 2025-06-26 | 14.951 | 129,395 | +1,967 | 1.99% | 1,934,526 |
| 2025-05-29 | 2025-05-27 | 14.757 | 127,428 | -4,130 | 1.96% | 1,880,494 |
| 2025-05-20 | 2025-05-16 | 14.615 | 131,558 | -590 | 2.03% | 1,922,710 |
| 2025-05-12 | 2025-05-08 | 14.584 | 132,148 | -196 | 2.04% | 1,927,301 |
| 2025-04-01 | 2025-03-28 | 14.819 | 132,344 | +1,093 | 2.04% | 1,961,173 |
| 2025-02-26 | 2025-02-24 | 14.767 | 131,251 | -1,755 | 2.04% | 1,938,246 |
| 2025-02-25 | 2025-02-21 | 14.767 | 133,006 | -195 | 2.07% | 1,964,163 |
| 2025-01-03 | 2024-12-31 | 14.747 | 133,201 | +1,112 | 2.07% | 1,964,311 |
| 2024-12-30 | 2024-12-24 | 14.809 | 132,089 | +773 | 2.07% | 1,956,108 |
| 2024-12-23 | 2024-12-19 | 14.850 | 131,316 | -193 | 2.06% | 1,950,093 |
| 2024-12-18 | 2024-12-16 | 14.954 | 131,509 | +774 | 2.06% | 1,966,559 |
| 2024-12-11 | 2024-12-09 | 15.047 | 130,735 | -1,741 | 2.05% | 1,967,153 |
| 2024-12-09 | 2024-12-05 | 15.078 | 132,476 | -2,514 | 2.08% | 1,997,460 |
| 2024-12-05 | 2024-12-03 | 15.047 | 134,990 | +4,448 | 2.12% | 2,031,177 |
| 2024-11-28 | 2024-11-26 | 14.850 | 130,542 | +55,891 | 2.05% | 1,938,599 |
| 2024-11-11 | 2024-11-07 | 14.788 | 74,651 | -580 | 1.17% | 1,103,964 |
| 2024-11-08 | 2024-11-06 | 14.933 | 75,231 | +774 | 1.18% | 1,123,433 |
| 2024-10-31 | 2024-10-29 | 14.943 | 74,457 | +773 | 1.17% | 1,112,645 |
| 2024-10-30 | 2024-10-28 | 14.892 | 73,684 | +774 | 1.15% | 1,097,284 |
| 2024-10-17 | 2024-10-15 | 14.985 | 72,910 | +193 | 1.14% | 1,092,544 |
| 2024-10-15 | 2024-10-10 | 14.995 | 72,717 | -3,868 | 1.14% | 1,090,403 |
| 2024-10-10 | 2024-10-08 | 15.057 | 76,585 | +774 | 1.20% | 1,153,157 |
| 2024-10-08 | 2024-10-04 | 15.264 | 75,811 | +1,934 | 1.19% | 1,157,182 |
| 2024-10-07 | 2024-10-03 | 15.171 | 73,877 | -194 | 1.16% | 1,120,786 |
| 2024-10-03 | 2024-09-30 | 15.462 | 74,071 | +603 | 1.16% | 1,145,303 |
| 2024-07-03 | 2024-06-28 | 14.942 | 73,468 | +618 | 1.16% | 1,097,725 |
| 2024-06-26 | 2024-06-24 | 15.057 | 72,850 | -2,663 | 1.16% | 1,096,917 |
| 2024-04-03 | 2024-03-28 | 15.132 | 75,513 | +586 | 0.71% | 1,142,696 |
| 2024-03-25 | 2024-03-21 | 15.101 | 74,927 | -755 | 0.71% | 1,131,446 |
| 2024-03-20 | 2024-03-18 | 14.952 | 75,682 | +755 | 0.72% | 1,131,619 |
| 2024-03-13 | 2024-03-11 | 15.154 | 74,927 | -2,265 | 0.71% | 1,135,416 |
| 2024-02-05 | 2024-02-01 | 15.090 | 77,192 | -2,642 | 0.70% | 1,164,831 |
| 2024-02-01 | 2024-01-30 | 15.026 | 79,834 | -567 | 0.73% | 1,199,623 |
| 2024-01-23 | 2024-01-19 | 14.921 | 80,401 | -943 | 0.73% | 1,199,623 |
| 2024-01-17 | 2024-01-15 | 15.037 | 81,344 | -3,020 | 0.74% | 1,223,175 |
| 2024-01-05 | 2024-01-03 | 15.069 | 84,364 | +755 | 0.77% | 1,271,269 |
| 2024-01-03 | 2023-12-29 | 15.335 | 83,609 | +453 | 0.76% | 1,282,118 |
| 2023-10-05 | 2023-10-03 | 14.728 | 83,156 | +674 | 0.77% | 1,224,707 |
| 2023-09-19 | 2023-09-15 | 14.868 | 82,482 | -3,344 | 0.77% | 1,226,325 |
| 2023-08-30 | 2023-08-28 | 14.803 | 85,826 | -186 | 0.34% | 1,270,498 |
| 2023-08-22 | 2023-08-18 | 14.760 | 86,012 | -2,229 | 0.34% | 1,269,548 |
| 2023-07-20 | 2023-07-18 | 14.997 | 88,241 | -372 | 0.35% | 1,323,348 |
| 2023-07-06 | 2023-07-04 | 15.213 | 88,613 | +692 | 0.35% | 1,348,030 |
| 2023-05-16 | 2023-05-12 | 15.462 | 87,921 | -553 | 0.35% | 1,359,444 |
| 2023-05-05 | 2023-05-03 | 15.430 | 88,474 | -4,240 | 0.35% | 1,365,115 |
| 2023-04-03 | 2023-03-30 | 15.507 | 92,714 | -8 | 0.37% | 1,437,729 |
| 2023-03-28 | 2023-03-24 | 15.638 | 92,722 | -6,584 | 0.37% | 1,450,021 |
| 2023-03-03 | 2023-03-01 | 15.179 | 99,306 | -2,194 | 0.39% | 1,507,372 |
| 2023-02-24 | 2023-02-22 | 15.256 | 101,500 | +548 | 0.40% | 1,548,444 |
| 2023-02-23 | 2023-02-21 | 15.267 | 100,952 | +732 | 0.39% | 1,541,188 |
| 2023-02-21 | 2023-02-17 | 15.245 | 100,220 | -366 | 0.39% | 1,527,821 |
| 2023-02-20 | 2023-02-16 | 15.310 | 100,586 | +732 | 0.39% | 1,540,001 |
| 2023-02-15 | 2023-02-13 | 15.332 | 99,854 | +365 | 0.39% | 1,530,978 |
| 2023-02-09 | 2023-02-07 | 15.420 | 99,489 | +183 | 0.39% | 1,534,085 |
| 2023-02-08 | 2023-02-06 | 15.551 | 99,306 | +366 | 0.39% | 1,544,296 |
| 2023-01-04 | 2022-12-30 | 15.322 | 98,940 | +783 | 0.39% | 1,515,977 |
| 2022-12-19 | 2022-12-15 | 15.366 | 98,157 | +726 | 0.39% | 1,508,308 |
| 2022-11-24 | 2022-11-22 | 14.969 | 97,431 | +363 | 0.36% | 1,458,488 |
| 2022-11-16 | 2022-11-14 | 14.859 | 97,068 | +181 | 0.35% | 1,442,354 |
| 2022-11-09 | 2022-11-07 | 14.517 | 96,887 | +363 | 0.35% | 1,406,556 |
| 2022-10-10 | 2022-10-06 | 15.047 | 96,524 | +363 | 0.35% | 1,452,359 |
| 2022-10-06 | 2022-10-03 | 15.301 | 96,161 | +766 | 0.35% | 1,471,336 |
| 2022-09-28 | 2022-09-26 | 15.401 | 95,395 | +180 | 0.35% | 1,469,156 |
| 2022-09-21 | 2022-09-19 | 15.645 | 95,215 | +180 | 0.35% | 1,489,660 |
| 2022-09-16 | 2022-09-14 | 15.645 | 95,035 | +360 | 0.35% | 1,486,843 |
| 2022-09-05 | 2022-09-01 | 15.845 | 94,675 | +3,240 | 0.35% | 1,500,147 |
| 2022-08-17 | 2022-08-15 | 15.990 | 91,435 | +180 | 0.31% | 1,462,016 |
| 2022-07-27 | 2022-07-25 | 15.901 | 91,255 | -360 | 0.28% | 1,451,026 |
| 2022-07-25 | 2022-07-21 | 15.701 | 91,615 | +360 | 0.29% | 1,438,427 |
| 2022-07-19 | 2022-07-15 | 15.823 | 91,255 | +180 | 0.28% | 1,443,928 |
| 2022-07-15 | 2022-07-13 | 15.834 | 91,075 | +359 | 0.28% | 1,442,092 |
| 2022-07-13 | 2022-07-11 | 15.756 | 90,716 | +360 | 0.28% | 1,429,352 |
| 2022-07-06 | 2022-07-04 | 16.168 | 90,356 | +689 | 0.28% | 1,460,920 |
| 2022-06-28 | 2022-06-24 | 16.113 | 89,667 | -893 | 0.28% | 1,444,760 |
| 2022-06-20 | 2022-06-16 | 15.978 | 90,560 | -536 | 0.28% | 1,446,981 |
| 2022-06-16 | 2022-06-14 | 15.956 | 91,096 | +358 | 0.29% | 1,453,505 |
| 2022-06-15 | 2022-06-13 | 16.124 | 90,738 | +3,751 | 0.28% | 1,463,033 |
| 2022-05-31 | 2022-05-27 | 16.516 | 86,987 | +893 | 0.27% | 1,436,642 |
| 2022-05-25 | 2022-05-23 | 16.292 | 86,094 | +357 | 0.27% | 1,402,614 |
| 2022-04-29 | 2022-04-27 | 16.426 | 85,737 | -2,679 | 0.28% | 1,408,318 |
| 2022-04-26 | 2022-04-22 | 16.336 | 88,416 | +2,143 | 0.28% | 1,444,403 |
| 2022-04-19 | 2022-04-13 | 15.732 | 86,273 | +536 | 0.28% | 1,357,230 |
| 2022-04-13 | 2022-04-11 | 16.527 | 85,737 | +357 | 0.28% | 1,416,958 |
| 2022-04-11 | 2022-04-07 | 16.695 | 85,380 | -357 | 0.27% | 1,425,398 |
| 2022-04-01 | 2022-03-30 | 17.020 | 85,737 | +625 | 0.28% | 1,459,282 |
| 2022-03-30 | 2022-03-28 | 16.784 | 85,112 | +6,561 | 0.28% | 1,428,485 |
| 2022-03-18 | 2022-03-16 | 16.761 | 78,551 | +177 | 0.28% | 1,316,596 |
| 2022-03-17 | 2022-03-15 | 16.806 | 78,374 | +178 | 0.28% | 1,317,165 |
| 2022-03-15 | 2022-03-11 | 17.088 | 78,196 | -532 | 0.28% | 1,336,223 |
| 2022-03-11 | 2022-03-09 | 17.111 | 78,728 | +354 | 0.10% | 1,347,090 |
| 2022-03-10 | 2022-03-08 | 17.201 | 78,374 | +24,647 | 0.10% | 1,348,105 |
| 2022-03-09 | 2022-03-07 | 17.314 | 53,727 | +178 | 0.07% | 930,214 |
| 2022-03-07 | 2022-03-03 | 17.325 | 53,549 | +177 | 0.07% | 927,736 |
| 2022-02-14 | 2022-02-10 | 17.483 | 53,372 | -532 | 0.07% | 933,098 |
| 2022-02-09 | 2022-02-07 | 17.505 | 53,904 | +2,660 | 0.07% | 943,614 |
| 2022-01-27 | 2022-01-25 | 17.686 | 51,244 | +177 | 0.07% | 906,298 |
| 2022-01-26 | 2022-01-24 | 17.663 | 51,067 | +532 | 0.07% | 902,015 |
| 2022-01-21 | 2022-01-19 | 17.528 | 50,535 | +177 | 0.07% | 885,779 |
| 2022-01-14 | 2022-01-12 | 17.833 | 50,358 | +178 | 0.07% | 898,012 |
| 2022-01-05 | 2022-01-03 | 18.307 | 50,180 | -178 | 0.07% | 918,661 |
| 2022-01-04 | 2021-12-31 | 18.353 | 50,358 | +375 | 0.07% | 924,208 |
| 2021-12-23 | 2021-12-21 | 18.330 | 49,983 | -1,408 | 0.07% | 916,190 |
| 2021-12-09 | 2021-12-07 | 18.341 | 51,391 | +528 | 0.07% | 942,583 |
| 2021-12-02 | 2021-11-30 | 18.296 | 50,863 | -4,928 | 0.07% | 930,587 |
| 2021-11-24 | 2021-11-22 | 18.296 | 55,791 | -176 | 0.07% | 1,020,749 |
| 2021-11-12 | 2021-11-10 | 18.228 | 55,967 | -1,055 | 0.06% | 1,020,153 |
| 2021-11-05 | 2021-11-03 | 18.250 | 57,022 | -4,400 | 0.06% | 1,040,679 |
| 2021-10-27 | 2021-10-25 | 18.160 | 61,422 | +4,400 | 0.06% | 1,115,397 |
| 2021-10-26 | 2021-10-22 | 18.125 | 57,022 | +528 | 0.06% | 1,033,551 |
| 2021-10-12 | 2021-10-08 | 18.171 | 56,494 | +1,759 | 0.06% | 1,026,549 |
| 2021-10-07 | 2021-10-05 | 18.216 | 54,735 | -528 | 0.06% | 997,074 |
| 2021-10-06 | 2021-10-04 | 18.296 | 55,263 | +880 | 0.06% | 1,011,089 |
| 2021-10-05 | 2021-09-30 | 18.641 | 54,383 | +352 | 0.06% | 1,013,752 |
| 2021-10-04 | 2021-09-29 | 18.641 | 54,031 | +803 | 0.05% | 1,007,190 |
| 2021-09-20 | 2021-09-16 | 18.860 | 53,228 | -174 | 0.06% | 1,003,888 |
| 2021-09-17 | 2021-09-15 | 18.918 | 53,402 | -173 | 0.06% | 1,010,249 |
| 2021-09-13 | 2021-09-09 | 18.860 | 53,575 | -7,282 | 0.06% | 1,010,432 |
| 2021-09-08 | 2021-09-06 | 18.849 | 60,857 | +7,282 | 0.06% | 1,147,070 |
| 2021-09-02 | 2021-08-31 | 18.860 | 53,575 | -520 | 0.06% | 1,010,432 |
| 2021-08-31 | 2021-08-27 | 18.826 | 54,095 | +347 | 0.06% | 1,018,367 |
| 2021-08-27 | 2021-08-25 | 18.802 | 53,748 | -174 | 0.06% | 1,010,595 |
| 2021-08-04 | 2021-08-02 | 18.676 | 53,922 | +174 | 0.06% | 1,007,025 |
| 2021-08-03 | 2021-07-30 | 18.687 | 53,748 | -2,081 | 0.05% | 1,004,395 |
| 2021-07-28 | 2021-07-26 | 18.710 | 55,829 | -693 | 0.05% | 1,044,571 |
| 2021-07-26 | 2021-07-22 | 18.710 | 56,522 | -347 | 0.05% | 1,057,537 |
| 2021-07-23 | 2021-07-21 | 18.710 | 56,869 | +347 | 0.06% | 1,064,029 |
| 2021-07-22 | 2021-07-20 | 18.722 | 56,522 | -1,214 | 0.05% | 1,058,189 |
| 2021-07-20 | 2021-07-16 | 18.653 | 57,736 | -173 | 0.06% | 1,076,921 |
| 2021-07-19 | 2021-07-15 | 18.664 | 57,909 | -12,311 | 0.06% | 1,080,816 |
| 2021-07-15 | 2021-07-13 | 18.641 | 70,220 | +8,670 | 0.07% | 1,308,969 |
| 2021-07-08 | 2021-07-06 | 18.606 | 61,550 | -694 | 0.06% | 1,145,222 |
| 2021-07-02 | 2021-06-29 | 18.780 | 62,244 | +422 | 0.06% | 1,168,939 |
| 2021-06-24 | 2021-06-22 | 18.768 | 61,822 | -4,305 | 0.06% | 1,160,296 |
| 2021-06-18 | 2021-06-16 | 18.780 | 66,127 | -172 | 0.07% | 1,241,862 |
| 2021-06-10 | 2021-06-08 | 18.722 | 66,299 | -1,722 | 0.07% | 1,241,242 |
| 2021-06-02 | 2021-05-31 | 18.664 | 68,021 | +4,305 | 0.07% | 1,269,531 |
| 2021-05-31 | 2021-05-27 | 18.664 | 63,716 | -689 | 0.06% | 1,189,183 |
| 2021-05-13 | 2021-05-11 | 18.687 | 64,405 | +1,722 | 0.06% | 1,203,539 |
| 2021-05-12 | 2021-05-10 | 18.687 | 62,683 | +1,722 | 0.06% | 1,171,359 |
| 2021-05-11 | 2021-05-07 | 18.687 | 60,961 | -2,066 | 0.06% | 1,139,180 |
| 2021-05-10 | 2021-05-06 | 18.664 | 63,027 | -517 | 0.06% | 1,176,324 |
| 2021-05-06 | 2021-05-04 | 18.606 | 63,544 | +173 | 0.06% | 1,182,283 |
| 2021-05-05 | 2021-05-03 | 18.606 | 63,371 | +344 | 0.06% | 1,179,064 |
| 2021-05-03 | 2021-04-29 | 18.629 | 63,027 | +689 | 0.06% | 1,174,128 |
| 2021-04-29 | 2021-04-27 | 18.594 | 62,338 | +1,550 | 0.06% | 1,159,120 |
| 2021-04-27 | 2021-04-23 | 18.641 | 60,788 | +172 | 0.06% | 1,133,124 |
| 2021-04-21 | 2021-04-19 | 18.606 | 60,616 | +344 | 0.06% | 1,127,805 |
| 2021-04-19 | 2021-04-15 | 18.536 | 60,272 | +172 | 0.06% | 1,117,205 |
| 2021-04-16 | 2021-04-14 | 18.594 | 60,100 | -1,033 | 0.06% | 1,117,507 |
| 2021-04-15 | 2021-04-13 | 18.583 | 61,133 | -689 | 0.06% | 1,136,004 |
| 2021-04-14 | 2021-04-12 | 18.617 | 61,822 | -1,377 | 0.06% | 1,150,962 |
| 2021-04-13 | 2021-04-09 | 18.687 | 63,199 | +1,033 | 0.06% | 1,181,002 |
| 2021-04-09 | 2021-04-07 | 18.710 | 62,166 | +517 | 0.06% | 1,163,142 |
| 2021-04-01 | 2021-03-30 | 18.897 | 61,649 | +2,130 | 0.06% | 1,164,989 |
| 2021-03-31 | 2021-03-29 | 18.967 | 59,519 | -855 | 0.07% | 1,128,914 |
| 2021-03-30 | 2021-03-26 | 18.932 | 60,374 | -171 | 0.07% | 1,143,013 |
| 2021-03-25 | 2021-03-23 | 18.897 | 60,545 | +1,026 | 0.07% | 1,144,126 |
| 2021-03-18 | 2021-03-16 | 18.885 | 59,519 | +2,224 | 0.07% | 1,124,042 |
| 2021-03-09 | 2021-03-05 | 18.885 | 57,295 | -4,276 | 0.07% | 1,082,041 |
| 2021-03-08 | 2021-03-04 | 18.956 | 61,571 | -171 | 0.07% | 1,167,115 |
| 2021-03-03 | 2021-03-01 | 19.002 | 61,742 | +3,420 | 0.07% | 1,173,244 |
| 2021-03-02 | 2021-02-26 | 18.909 | 58,322 | -513 | 0.07% | 1,102,800 |
| 2021-03-01 | 2021-02-25 | 19.049 | 58,835 | +4,789 | 0.07% | 1,120,756 |
| 2021-02-26 | 2021-02-24 | 19.073 | 54,046 | +855 | 0.06% | 1,030,794 |
| 2021-02-25 | 2021-02-23 | 19.096 | 53,191 | +171 | 0.06% | 1,015,731 |
| 2021-02-24 | 2021-02-22 | 19.119 | 53,020 | +2,908 | 0.06% | 1,013,706 |
| 2021-02-22 | 2021-02-18 | 19.178 | 50,112 | +171 | 0.06% | 961,037 |
| 2021-02-19 | 2021-02-17 | 19.154 | 49,941 | +1,197 | 0.05% | 956,589 |
| 2021-02-17 | 2021-02-11 | 19.271 | 48,744 | -6,157 | 0.05% | 939,361 |
| 2021-02-16 | 2021-02-09 | 19.189 | 54,901 | +342 | 0.06% | 1,053,521 |
| 2021-02-10 | 2021-02-08 | 19.225 | 54,559 | +855 | 0.06% | 1,048,872 |
| 2021-02-09 | 2021-02-05 | 19.201 | 53,704 | +171 | 0.05% | 1,031,179 |
| 2021-02-05 | 2021-02-03 | 19.189 | 53,533 | -5,473 | 0.05% | 1,027,270 |
| 2021-02-04 | 2021-02-02 | 19.236 | 59,006 | +171 | 0.06% | 1,135,054 |
| 2021-02-03 | 2021-02-01 | 19.225 | 58,835 | -171 | 0.06% | 1,131,076 |
| 2021-01-28 | 2021-01-26 | 19.248 | 59,006 | +4,105 | 0.06% | 1,135,744 |
| 2021-01-27 | 2021-01-25 | 19.213 | 54,901 | +1,197 | 0.06% | 1,054,805 |
| 2021-01-26 | 2021-01-22 | 19.213 | 53,704 | -2,565 | 0.06% | 1,031,807 |
| 2021-01-25 | 2021-01-21 | 19.201 | 56,269 | +8,551 | 0.06% | 1,080,430 |
| 2021-01-21 | 2021-01-19 | 19.154 | 47,718 | +1,711 | 0.05% | 914,009 |
| 2021-01-20 | 2021-01-18 | 19.154 | 46,007 | +4,275 | 0.05% | 881,236 |
| 2021-01-15 | 2021-01-13 | 19.037 | 41,732 | +1,027 | 0.05% | 794,471 |
| 2021-01-14 | 2021-01-12 | 19.037 | 40,705 | -514 | 0.05% | 774,919 |
| 2021-01-13 | 2021-01-11 | 19.061 | 41,219 | +685 | 0.05% | 785,669 |
| 2021-01-12 | 2021-01-08 | 19.061 | 40,534 | -4,960 | 0.05% | 772,612 |
| 2021-01-11 | 2021-01-07 | 19.061 | 45,494 | +684 | 0.05% | 867,154 |
| 2021-01-08 | 2021-01-06 | 19.178 | 44,810 | +4,960 | 0.05% | 859,356 |
| 2021-01-07 | 2021-01-05 | 19.576 | 39,850 | +2,565 | 0.05% | 780,112 |
| 2021-01-06 | 2021-01-04 | 19.553 | 37,285 | +1,096 | 0.04% | 729,022 |
| 2021-01-05 | 2020-12-31 | 19.494 | 36,189 | -6,966 | 0.04% | 705,462 |
| 2020-12-30 | 2020-12-28 | 19.459 | 43,155 | -170 | 0.05% | 839,732 |
| 2020-12-23 | 2020-12-21 | 19.506 | 43,325 | -1,699 | 0.05% | 845,080 |
| 2020-12-21 | 2020-12-17 | 19.411 | 45,024 | +170 | 0.05% | 873,980 |
| 2020-12-17 | 2020-12-15 | 19.423 | 44,854 | +170 | 0.05% | 871,208 |
| 2020-12-15 | 2020-12-11 | 19.423 | 44,684 | -170 | 0.05% | 867,906 |
| 2020-12-10 | 2020-12-08 | 19.353 | 44,854 | +10,874 | 0.05% | 868,040 |
| 2020-12-09 | 2020-12-07 | 19.364 | 33,980 | -4,248 | 0.04% | 658,000 |
| 2020-12-07 | 2020-12-03 | 19.329 | 38,228 | -169 | 0.04% | 738,910 |
| 2020-12-04 | 2020-12-02 | 19.364 | 38,397 | +1,359 | 0.04% | 743,532 |
| 2020-12-03 | 2020-12-01 | 19.423 | 37,038 | +340 | 0.04% | 719,396 |
| 2020-12-01 | 2020-11-27 | 19.353 | 36,698 | -16,990 | 0.04% | 710,200 |
| 2020-11-26 | 2020-11-24 | 19.329 | 53,688 | +169 | 0.06% | 1,037,736 |
| 2020-11-24 | 2020-11-20 | 19.400 | 53,519 | -339 | 0.06% | 1,038,250 |
| 2020-11-23 | 2020-11-19 | 19.341 | 53,858 | -170 | 0.06% | 1,041,656 |
| 2020-11-19 | 2020-11-17 | 19.305 | 54,028 | +170 | 0.06% | 1,043,036 |
| 2020-11-18 | 2020-11-16 | 19.376 | 53,858 | +170 | 0.06% | 1,043,558 |
| 2020-11-17 | 2020-11-13 | 19.400 | 53,688 | +4,927 | 0.06% | 1,041,528 |
| 2020-11-16 | 2020-11-12 | 19.317 | 48,761 | -16,311 | 0.06% | 941,928 |
| 2020-11-11 | 2020-11-09 | 19.282 | 65,072 | +2,889 | 0.08% | 1,254,714 |
| 2020-11-06 | 2020-11-04 | 19.247 | 62,183 | +849 | 0.07% | 1,196,812 |
| 2020-11-04 | 2020-11-02 | 19.188 | 61,334 | +340 | 0.07% | 1,176,862 |
| 2020-11-03 | 2020-10-30 | 19.235 | 60,994 | -170 | 0.07% | 1,173,210 |
| 2020-11-02 | 2020-10-29 | 19.282 | 61,164 | -340 | 0.07% | 1,179,360 |
| 2020-10-28 | 2020-10-23 | 19.247 | 61,504 | +510 | 0.07% | 1,183,744 |
| 2020-10-23 | 2020-10-21 | 19.235 | 60,994 | +340 | 0.07% | 1,173,210 |
| 2020-10-22 | 2020-10-20 | 19.270 | 60,654 | +170 | 0.07% | 1,168,812 |
| 2020-10-15 | 2020-10-12 | 19.258 | 60,484 | +169 | 0.07% | 1,164,824 |
| 2020-10-14 | 2020-10-09 | 19.329 | 60,315 | -1,699 | 0.07% | 1,165,830 |
| 2020-10-12 | 2020-10-08 | 19.282 | 62,014 | +170 | 0.07% | 1,195,750 |
| 2020-10-09 | 2020-10-07 | 19.282 | 61,844 | +170 | 0.07% | 1,192,472 |
| 2020-10-07 | 2020-10-05 | 19.258 | 61,674 | +510 | 0.07% | 1,187,742 |
| 2020-10-05 | 2020-09-29 | 19.483 | 61,164 | +409 | 0.07% | 1,191,648 |
| 2020-09-29 | 2020-09-25 | 19.471 | 60,755 | +169 | 0.07% | 1,182,960 |
| 2020-09-28 | 2020-09-24 | 19.518 | 60,586 | -675 | 0.07% | 1,182,541 |
| 2020-09-24 | 2020-09-22 | 19.554 | 61,261 | +168 | 0.07% | 1,197,894 |
| 2020-09-21 | 2020-09-17 | 19.601 | 61,093 | +169 | 0.07% | 1,197,505 |
| 2020-09-16 | 2020-09-14 | 19.578 | 60,924 | -169 | 0.07% | 1,192,748 |
| 2020-09-14 | 2020-09-10 | 19.613 | 61,093 | -843 | 0.07% | 1,198,229 |
| 2020-09-11 | 2020-09-09 | 19.589 | 61,936 | +168 | 0.07% | 1,213,295 |
| 2020-09-10 | 2020-09-08 | 19.554 | 61,768 | -2,025 | 0.07% | 1,207,808 |
| 2020-09-09 | 2020-09-07 | 19.601 | 63,793 | +675 | 0.07% | 1,250,429 |
| 2020-09-08 | 2020-09-04 | 19.637 | 63,118 | -17,889 | 0.07% | 1,239,442 |
| 2020-09-07 | 2020-09-03 | 19.649 | 81,007 | -13,163 | 0.09% | 1,591,686 |
| 2020-09-02 | 2020-08-31 | 19.578 | 94,170 | -5,738 | 0.11% | 1,843,627 |
| 2020-08-27 | 2020-08-25 | 19.672 | 99,908 | -7,257 | 0.11% | 1,965,435 |
| 2020-08-26 | 2020-08-24 | 19.625 | 107,165 | +1,519 | 0.12% | 2,103,118 |
| 2020-08-25 | 2020-08-21 | 19.649 | 105,646 | +169 | 0.12% | 2,075,812 |
| 2020-08-24 | 2020-08-20 | 19.649 | 105,477 | +168 | 0.12% | 2,072,491 |
| 2020-08-21 | 2020-08-19 | 19.613 | 105,309 | -506 | 0.12% | 2,065,446 |
| 2020-08-20 | 2020-08-18 | 19.566 | 105,815 | -1,181 | 0.12% | 2,070,355 |
| 2020-08-19 | 2020-08-17 | 19.613 | 106,996 | +168 | 0.12% | 2,098,534 |
| 2020-08-18 | 2020-08-14 | 19.613 | 106,828 | +169 | 0.12% | 2,095,239 |
| 2020-08-17 | 2020-08-13 | 19.649 | 106,659 | +169 | 0.12% | 2,095,716 |
| 2020-08-14 | 2020-08-12 | 19.649 | 106,490 | +169 | 0.12% | 2,092,395 |
| 2020-08-13 | 2020-08-11 | 19.672 | 106,321 | +169 | 0.12% | 2,091,595 |
| 2020-08-12 | 2020-08-10 | 19.720 | 106,152 | +1,350 | 0.12% | 2,093,302 |
| 2020-08-10 | 2020-08-06 | 19.708 | 104,802 | +43,541 | 0.12% | 2,065,438 |
| 2020-08-05 | 2020-08-03 | 19.625 | 61,261 | +5,738 | 0.07% | 1,202,250 |
| 2020-08-04 | 2020-07-31 | 19.613 | 55,523 | +506 | 0.06% | 1,088,984 |
| 2020-08-03 | 2020-07-30 | 19.554 | 55,017 | +28,690 | 0.06% | 1,075,799 |
| 2020-07-31 | 2020-07-29 | 19.483 | 26,327 | -1,182 | 0.03% | 512,925 |
| 2020-07-30 | 2020-07-28 | 19.447 | 27,509 | +169 | 0.03% | 534,975 |
| 2020-07-28 | 2020-07-24 | 19.483 | 27,340 | +1,350 | 0.03% | 532,661 |
| 2020-07-27 | 2020-07-23 | 19.483 | 25,990 | +169 | 0.03% | 506,359 |
| 2020-07-24 | 2020-07-22 | 19.412 | 25,821 | +169 | 0.03% | 501,230 |
| 2020-07-23 | 2020-07-21 | 19.388 | 25,652 | -338 | 0.03% | 497,342 |
| 2020-07-20 | 2020-07-16 | 19.293 | 25,990 | +1,519 | 0.03% | 501,431 |
| 2020-07-15 | 2020-07-13 | 19.293 | 24,471 | +507 | 0.03% | 472,125 |
| 2020-07-13 | 2020-07-09 | 19.270 | 23,964 | +168 | 0.03% | 461,775 |
| 2020-07-10 | 2020-07-08 | 19.270 | 23,796 | +507 | 0.03% | 458,538 |
| 2020-07-09 | 2020-07-07 | 19.222 | 23,289 | -5,232 | 0.03% | 447,664 |
| 2020-07-07 | 2020-07-03 | 19.198 | 28,521 | -1,181 | 0.03% | 547,558 |
| 2020-07-06 | 2020-07-02 | 19.198 | 29,702 | +2,025 | 0.03% | 570,231 |
| 2020-07-02 | 2020-06-29 | 19.496 | 27,677 | -1,472 | 0.03% | 539,581 |
| 2020-06-30 | 2020-06-26 | 19.412 | 29,149 | +837 | 0.03% | 565,843 |
| 2020-06-26 | 2020-06-23 | 19.460 | 28,312 | +168 | 0.03% | 550,947 |
| 2020-06-18 | 2020-06-16 | 19.364 | 28,144 | -335 | 0.04% | 544,990 |
| 2020-06-17 | 2020-06-15 | 19.317 | 28,479 | +1,675 | 0.04% | 550,117 |
| 2020-06-15 | 2020-06-11 | 19.376 | 26,804 | +1,173 | 0.03% | 519,362 |
| 2020-06-03 | 2020-06-01 | 19.173 | 25,631 | +1,843 | 0.03% | 491,431 |
| 2020-05-28 | 2020-05-26 | 19.197 | 23,788 | +837 | 0.03% | 456,663 |
| 2020-05-26 | 2020-05-22 | 19.197 | 22,951 | -167 | 0.03% | 440,595 |
| 2020-05-22 | 2020-05-20 | 19.078 | 23,118 | -168 | 0.03% | 441,041 |
| 2020-05-20 | 2020-05-18 | 18.958 | 23,286 | +503 | 0.03% | 441,466 |
| 2020-05-12 | 2020-05-08 | 18.863 | 22,783 | +167 | 0.03% | 429,754 |
| 2020-05-05 | 2020-04-29 | 18.767 | 22,616 | -1,005 | 0.03% | 424,444 |
| 2020-04-23 | 2020-04-21 | 18.958 | 23,621 | -335 | 0.03% | 447,817 |
| 2020-04-22 | 2020-04-20 | 18.911 | 23,956 | -2,010 | 0.03% | 453,024 |
| 2020-04-21 | 2020-04-17 | 18.982 | 25,966 | -2,346 | 0.03% | 492,894 |
| 2020-04-20 | 2020-04-16 | 18.767 | 28,312 | +838 | 0.04% | 531,343 |
| 2020-04-17 | 2020-04-15 | 18.744 | 27,474 | +838 | 0.04% | 514,960 |
| 2020-04-15 | 2020-04-09 | 18.648 | 26,636 | -1,006 | 0.03% | 496,709 |
| 2020-04-09 | 2020-04-07 | 18.576 | 27,642 | +168 | 0.04% | 513,488 |
| 2020-04-08 | 2020-04-06 | 18.600 | 27,474 | +838 | 0.04% | 511,024 |
| 2020-04-07 | 2020-04-03 | 18.696 | 26,636 | +167 | 0.03% | 497,981 |
| 2020-04-01 | 2020-03-30 | 18.720 | 26,469 | +203 | 0.03% | 495,495 |
| 2020-03-31 | 2020-03-27 | 18.551 | 26,266 | -831 | 0.03% | 487,271 |
| 2020-03-30 | 2020-03-26 | 18.696 | 27,097 | -1,164 | 0.04% | 506,599 |
| 2020-03-27 | 2020-03-25 | 18.527 | 28,261 | +1,330 | 0.04% | 523,601 |
| 2020-03-26 | 2020-03-24 | 18.431 | 26,931 | +831 | 0.04% | 496,368 |
| 2020-03-25 | 2020-03-23 | 18.239 | 26,100 | +333 | 0.03% | 476,028 |
| 2020-03-23 | 2020-03-19 | 18.215 | 25,767 | -665 | 0.03% | 469,334 |
| 2020-03-18 | 2020-03-16 | 18.864 | 26,432 | +2,992 | 0.03% | 498,619 |
| 2020-03-03 | 2020-02-28 | 19.682 | 23,440 | -499 | 0.03% | 461,353 |
| 2020-03-02 | 2020-02-27 | 19.803 | 23,939 | +167 | 0.03% | 474,054 |
| 2020-02-26 | 2020-02-24 | 19.682 | 23,772 | -1,663 | 0.03% | 467,887 |
| 2020-02-18 | 2020-02-14 | 19.490 | 25,435 | -665 | 0.03% | 495,723 |
| 2020-02-05 | 2020-02-03 | 19.394 | 26,100 | -166 | 0.03% | 506,172 |
| 2020-01-31 | 2020-01-29 | 19.394 | 26,266 | -166 | 0.03% | 509,391 |
| 2020-01-30 | 2020-01-24 | 19.249 | 26,432 | -1,829 | 0.03% | 508,794 |
| 2020-01-23 | 2020-01-21 | 19.273 | 28,261 | -1,164 | 0.04% | 544,681 |
| 2020-01-14 | 2020-01-10 | 19.177 | 29,425 | +832 | 0.04% | 564,283 |
| 2020-01-10 | 2020-01-08 | 19.225 | 28,593 | +6,649 | 0.04% | 549,704 |
| 2020-01-08 | 2020-01-06 | 19.225 | 21,944 | +1,164 | 0.03% | 421,876 |
| 2020-01-06 | 2020-01-02 | 19.443 | 20,780 | +155 | 0.03% | 404,017 |
| 2019-12-05 | 2019-12-03 | 19.467 | 20,625 | +165 | 0.03% | 401,503 |
| 2019-11-21 | 2019-11-19 | 19.491 | 20,460 | -1,485 | 0.03% | 398,787 |
| 2019-11-19 | 2019-11-15 | 19.370 | 21,945 | +660 | 0.03% | 425,071 |
| 2019-11-12 | 2019-11-08 | 19.273 | 21,285 | +330 | 0.03% | 410,223 |
| 2019-11-07 | 2019-11-05 | 19.443 | 20,955 | +2,475 | 0.03% | 407,419 |
| 2019-11-05 | 2019-11-01 | 19.394 | 18,480 | -7,590 | 0.03% | 358,403 |
| 2019-10-31 | 2019-10-29 | 19.394 | 26,070 | -825 | 0.04% | 505,604 |
| 2019-10-30 | 2019-10-28 | 19.467 | 26,895 | -1,485 | 0.04% | 523,560 |
| 2019-10-29 | 2019-10-25 | 19.515 | 28,380 | -330 | 0.04% | 553,845 |
| 2019-10-17 | 2019-10-15 | 19.637 | 28,710 | -330 | 0.04% | 563,765 |
| 2019-10-16 | 2019-10-14 | 19.443 | 29,040 | +660 | 0.04% | 564,613 |
| 2019-10-10 | 2019-10-08 | 19.540 | 28,380 | +2,145 | 0.04% | 554,533 |
| 2019-10-02 | 2019-09-27 | 19.686 | 26,235 | +195 | 0.04% | 516,455 |
| 2019-09-30 | 2019-09-26 | 19.612 | 26,040 | +819 | 0.04% | 510,709 |
| 2019-09-20 | 2019-09-18 | 19.539 | 25,221 | -491 | 0.04% | 492,798 |
| 2019-09-17 | 2019-09-13 | 19.612 | 25,712 | -328 | 0.04% | 504,276 |
| 2019-09-16 | 2019-09-12 | 19.686 | 26,040 | -1,310 | 0.04% | 512,617 |
| 2019-09-10 | 2019-09-06 | 19.832 | 27,350 | +819 | 0.04% | 542,413 |
| 2019-09-06 | 2019-09-04 | 19.881 | 26,531 | -328 | 0.04% | 527,466 |
| 2019-09-05 | 2019-09-03 | 19.857 | 26,859 | +1,965 | 0.04% | 533,331 |
| 2019-09-04 | 2019-09-02 | 19.857 | 24,894 | +656 | 0.04% | 494,313 |
| 2019-09-02 | 2019-08-29 | 19.808 | 24,238 | +491 | 0.04% | 480,103 |
| 2019-08-30 | 2019-08-28 | 19.832 | 23,747 | -1,638 | 0.03% | 470,957 |
| 2019-08-29 | 2019-08-27 | 19.735 | 25,385 | +3,603 | 0.04% | 500,962 |
| 2019-08-28 | 2019-08-26 | 19.759 | 21,782 | -1,801 | 0.03% | 430,391 |
| 2019-08-26 | 2019-08-22 | 19.735 | 23,583 | +491 | 0.03% | 465,401 |
| 2019-08-19 | 2019-08-15 | 19.637 | 23,092 | +491 | 0.03% | 453,455 |
| 2019-08-15 | 2019-08-13 | 19.539 | 22,601 | -164 | 0.03% | 441,605 |
| 2019-08-14 | 2019-08-12 | 19.539 | 22,765 | +328 | 0.03% | 444,810 |
| 2019-08-09 | 2019-08-07 | 19.515 | 22,437 | +491 | 0.03% | 437,853 |
| 2019-08-08 | 2019-08-06 | 19.393 | 21,946 | +1,638 | 0.03% | 425,591 |
| 2019-08-07 | 2019-08-05 | 19.417 | 20,308 | -1,801 | 0.03% | 394,322 |
| 2019-08-05 | 2019-08-01 | 19.246 | 22,109 | +1,637 | 0.03% | 425,512 |
| 2019-08-02 | 2019-07-31 | 19.222 | 20,472 | +492 | 0.03% | 393,506 |
| 2019-07-31 | 2019-07-29 | 19.173 | 19,980 | +5,077 | 0.03% | 383,073 |
| 2019-07-24 | 2019-07-22 | 19.197 | 14,903 | +491 | 0.02% | 286,097 |
| 2019-07-17 | 2019-07-15 | 19.271 | 14,412 | +164 | 0.02% | 277,727 |
| 2019-07-15 | 2019-07-11 | 19.271 | 14,248 | -2,621 | 0.02% | 274,566 |
| 2019-07-11 | 2019-07-09 | 19.197 | 16,869 | +1,966 | 0.03% | 323,838 |
| 2019-07-10 | 2019-07-08 | 19.271 | 14,903 | -983 | 0.02% | 287,189 |
| 2019-07-09 | 2019-07-05 | 19.271 | 15,886 | -328 | 0.03% | 306,132 |
| 2019-07-08 | 2019-07-04 | 19.100 | 16,214 | +5,241 | 0.03% | 309,680 |
| 2019-07-04 | 2019-07-02 | 19.075 | 10,973 | +492 | 0.02% | 209,311 |
| 2019-07-02 | 2019-06-27 | 19.492 | 10,481 | +242 | 0.02% | 204,298 |
| 2019-06-26 | 2019-06-24 | 19.468 | 10,239 | -9,752 | 0.02% | 199,329 |
| 2019-06-06 | 2019-06-04 | 19.345 | 19,991 | +9,752 | 0.03% | 386,717 |
| 2019-06-03 | 2019-05-30 | 19.221 | 10,239 | -2,113 | 0.02% | 196,809 |
| 2019-05-31 | 2019-05-29 | 19.221 | 12,352 | -163 | 0.02% | 237,424 |
| 2019-05-22 | 2019-05-20 | 19.123 | 12,515 | +651 | 0.02% | 239,325 |
| 2019-05-02 | 2019-04-29 | 18.951 | 11,864 | +162 | 0.02% | 224,832 |
| 2019-04-25 | 2019-04-23 | 18.926 | 11,702 | -325 | 0.02% | 221,474 |
| 2019-04-04 | 2019-04-02 | 18.951 | 12,027 | +488 | 0.03% | 227,921 |
| 2019-04-01 | 2019-03-28 | 19.297 | 11,539 | +96 | 0.02% | 222,664 |
| 2019-03-26 | 2019-03-22 | 19.048 | 11,443 | +322 | 0.02% | 217,972 |
| 2019-03-25 | 2019-03-21 | 19.173 | 11,121 | +645 | 0.02% | 213,218 |
| 2019-03-11 | 2019-03-07 | 18.862 | 10,476 | -161 | 0.02% | 197,602 |
| 2019-03-06 | 2019-03-04 | 18.800 | 10,637 | -2,740 | 0.02% | 199,979 |
| 2019-03-04 | 2019-02-28 | 18.862 | 13,377 | +484 | 0.03% | 252,322 |
| 2019-02-27 | 2019-02-25 | 18.924 | 12,893 | +1,450 | 0.03% | 243,992 |
| 2019-02-20 | 2019-02-18 | 18.862 | 11,443 | +2,579 | 0.02% | 215,842 |
| 2019-02-18 | 2019-02-14 | 18.800 | 8,864 | +161 | 0.02% | 166,646 |
| 2019-01-30 | 2019-01-28 | 18.614 | 8,703 | +1,773 | 0.02% | 161,999 |
| 2019-01-17 | 2019-01-15 | 18.614 | 6,930 | +161 | 0.01% | 128,996 |
| 2019-01-14 | 2019-01-10 | 18.552 | 6,769 | +2,256 | 0.01% | 125,579 |
| 2019-01-04 | 2019-01-02 | 18.839 | 4,513 | -600 | 0.01% | 85,020 |
| 2019-01-03 | 2018-12-31 | 18.776 | 5,113 | +480 | 0.01% | 96,003 |
| 2018-12-28 | 2018-12-24 | 18.776 | 4,633 | +639 | 0.01% | 86,991 |
| 2018-12-27 | 2018-12-20 | 18.714 | 3,994 | +479 | 0.01% | 74,743 |
| 2018-12-20 | 2018-12-18 | 18.651 | 3,515 | -320 | 0.01% | 65,559 |
| 2018-12-19 | 2018-12-17 | 18.463 | 3,835 | +639 | 0.01% | 70,807 |
| 2018-12-18 | 2018-12-14 | 18.589 | 3,196 | +480 | 0.01% | 59,409 |
| 2018-12-04 | 2018-11-30 | 18.463 | 2,716 | +319 | 0.01% | 50,147 |
| 2018-10-09 | 2018-10-05 | 18.463 | 2,397 | +320 | 0.01% | 44,257 |
| 2018-10-02 | 2018-09-27 | 18.840 | 2,077 | +21 | 0.00% | 39,131 |
| 2018-09-26 | 2018-09-21 | 18.777 | 2,056 | +316 | 0.00% | 38,605 |
| 2018-09-24 | 2018-09-20 | 18.903 | 1,740 | -949 | 0.00% | 32,892 |
| 2018-09-12 | 2018-09-10 | 18.840 | 2,689 | -1,107 | 0.01% | 50,661 |
| 2018-09-03 | 2018-08-30 | 19.030 | 3,796 | +1,107 | 0.01% | 72,237 |
| 2018-08-31 | 2018-08-29 | 19.030 | 2,689 | -3,796 | 0.01% | 51,171 |
| 2018-08-17 | 2018-08-15 | 18.840 | 6,485 | -4,429 | 0.01% | 122,179 |
| 2018-08-16 | 2018-08-14 | 18.777 | 10,914 | +3,796 | 0.02% | 204,932 |
| 2018-08-14 | 2018-08-10 | 18.840 | 7,118 | +1,898 | 0.02% | 134,105 |
| 2018-08-09 | 2018-08-07 | 18.840 | 5,220 | -7,117 | 0.01% | 98,346 |
| 2018-07-25 | 2018-07-23 | 18.840 | 12,337 | +316 | 0.03% | 232,432 |
| 2018-07-13 | 2018-07-11 | 18.903 | 12,021 | -475 | 0.03% | 227,238 |
| 2018-07-03 | 2018-06-28 | 18.777 | 12,496 | +475 | 0.03% | 234,637 |
| 2018-06-28 | 2018-06-26 | 19.082 | 12,021 | +112 | 0.03% | 229,379 |
| 2018-06-15 | 2018-06-13 | 19.145 | 11,909 | +5,171 | 0.03% | 228,002 |
| 2018-06-13 | 2018-06-11 | 19.145 | 6,738 | +5,328 | 0.01% | 129,001 |
| 2018-05-16 | 2018-05-14 | 19.082 | 1,410 | +313 | 0.00% | 26,905 |
| 2018-04-10 | 2018-04-06 | 19.401 | 1,097 | +157 | 0.00% | 21,282 |
| 2018-03-28 | 2018-03-26 | 19.619 | 940 | +7 | 0.00% | 18,442 |
| 2018-03-02 | 2018-02-28 | 19.619 | 933 | +156 | 0.00% | 18,305 |
| 2018-02-13 | 2018-02-09 | 19.684 | 777 | +155 | 0.00% | 15,294 |
| 2018-01-19 | 2018-01-17 | 19.877 | 622 | +311 | 0.00% | 12,363 |
| 2017-12-28 | 2017-12-22 | 20.238 | 311 | +3 | 0.00% | 6,294 |
| 2017-11-20 | 2017-11-16 | 20.109 | 308 | -154 | 0.00% | 6,193 |
| 2017-10-03 | 2017-09-28 | 20.173 | 462 | +154 | 0.00% | 9,320 |
| 2017-09-28 | 2017-09-26 | 20.603 | 308 | +2 | 0.00% | 6,346 |
| 2017-07-31 | 2017-07-27 | 20.407 | 306 | -1,987 | 0.00% | 6,245 |
| 2017-07-28 | 2017-07-26 | 20.211 | 2,293 | +1,987 | 0.01% | 46,344 |
| 2017-06-29 | 2017-06-27 | 20.644 | 306 | +3 | 0.00% | 6,317 |
| 2017-05-08 | 2017-05-04 | 20.380 | 303 | +303 | 0.00% | 6,175 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy