History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 56,735 | +0 | 0.87% | 843,082 |
| 2025-10-13 | 2025-10-09 | 14.870 | 56,735 | +0 | 0.87% | 843,649 |
| 2025-10-10 | 2025-10-08 | 14.870 | 56,735 | +0 | 0.87% | 843,649 |
| 2025-10-09 | 2025-10-06 | 14.780 | 56,735 | +0 | 0.87% | 838,543 |
| 2025-10-08 | 2025-10-03 | 14.890 | 56,735 | +0 | 0.87% | 844,784 |
| 2025-10-06 | 2025-10-02 | 14.860 | 56,735 | +0 | 0.87% | 843,082 |
| 2025-10-03 | 2025-09-30 | 14.991 | 56,735 | -200 | 0.87% | 850,523 |
| 2025-10-02 | 2025-09-29 | 15.082 | 56,935 | +498 | 0.88% | 858,690 |
| 2025-09-15 | 2025-09-11 | 15.042 | 56,437 | -274 | 0.88% | 848,902 |
| 2025-08-07 | 2025-08-05 | 15.021 | 56,711 | +199 | 0.87% | 851,879 |
| 2025-07-02 | 2025-06-27 | 15.052 | 56,512 | +456 | 0.86% | 850,633 |
| 2025-06-18 | 2025-06-16 | 15.001 | 56,056 | -15 | 0.86% | 840,918 |
| 2025-06-06 | 2025-06-04 | 14.757 | 56,071 | -40 | 0.86% | 827,457 |
| 2025-06-02 | 2025-05-29 | 14.829 | 56,111 | -196 | 0.86% | 832,042 |
| 2025-05-15 | 2025-05-13 | 14.686 | 56,307 | +196 | 0.87% | 826,931 |
| 2025-05-12 | 2025-05-08 | 14.584 | 56,111 | +197 | 0.86% | 818,346 |
| 2025-04-07 | 2025-04-02 | 14.757 | 55,914 | -175 | 0.86% | 825,140 |
| 2025-04-02 | 2025-03-31 | 14.891 | 56,089 | -590 | 0.86% | 835,196 |
| 2025-04-01 | 2025-03-28 | 14.819 | 56,679 | +468 | 0.87% | 839,912 |
| 2025-03-06 | 2025-03-04 | 14.870 | 56,211 | -277 | 0.87% | 835,859 |
| 2025-02-07 | 2025-02-05 | 14.747 | 56,488 | -10 | 0.88% | 833,027 |
| 2025-01-03 | 2024-12-31 | 14.747 | 56,498 | -450 | 0.88% | 833,174 |
| 2024-12-12 | 2024-12-10 | 15.047 | 56,948 | -26 | 0.89% | 856,889 |
| 2024-12-09 | 2024-12-05 | 15.078 | 56,974 | -3,481 | 0.89% | 859,048 |
| 2024-12-04 | 2024-12-02 | 15.037 | 60,455 | +193 | 0.95% | 909,033 |
| 2024-11-13 | 2024-11-11 | 15.016 | 60,262 | +193 | 0.94% | 904,885 |
| 2024-10-25 | 2024-10-23 | 14.943 | 60,069 | -24 | 0.94% | 897,639 |
| 2024-10-17 | 2024-10-15 | 14.985 | 60,093 | -13 | 0.94% | 900,483 |
| 2024-10-09 | 2024-10-07 | 15.088 | 60,106 | -12 | 0.94% | 906,894 |
| 2024-10-03 | 2024-09-30 | 15.462 | 60,118 | +508 | 0.94% | 929,558 |
| 2024-09-27 | 2024-09-25 | 15.389 | 59,610 | -138 | 0.94% | 917,353 |
| 2024-09-24 | 2024-09-20 | 15.441 | 59,748 | -101 | 0.94% | 922,591 |
| 2024-09-09 | 2024-09-04 | 15.191 | 59,849 | -191 | 0.95% | 909,175 |
| 2024-08-30 | 2024-08-28 | 15.264 | 60,040 | -137 | 0.95% | 916,458 |
| 2024-08-26 | 2024-08-22 | 15.243 | 60,177 | -17 | 0.95% | 917,295 |
| 2024-08-07 | 2024-08-05 | 15.170 | 60,194 | -131 | 0.95% | 913,161 |
| 2024-08-02 | 2024-07-31 | 14.962 | 60,325 | -88 | 0.95% | 902,569 |
| 2024-07-25 | 2024-07-23 | 14.941 | 60,413 | -9 | 0.95% | 902,625 |
| 2024-07-24 | 2024-07-22 | 14.993 | 60,422 | -12 | 0.95% | 905,910 |
| 2024-07-19 | 2024-07-17 | 14.930 | 60,434 | -177 | 0.95% | 902,309 |
| 2024-07-17 | 2024-07-15 | 14.983 | 60,611 | +384 | 0.96% | 908,111 |
| 2024-07-09 | 2024-07-05 | 14.826 | 60,227 | -39 | 0.95% | 892,939 |
| 2024-07-08 | 2024-07-04 | 14.764 | 60,266 | +192 | 0.95% | 889,747 |
| 2024-07-03 | 2024-06-28 | 14.942 | 60,074 | +506 | 0.95% | 897,598 |
| 2024-06-17 | 2024-06-13 | 14.942 | 59,568 | -13 | 0.95% | 890,037 |
| 2024-06-06 | 2024-06-04 | 15.026 | 59,581 | +190 | 0.95% | 895,243 |
| 2024-06-05 | 2024-06-03 | 14.878 | 59,391 | -190 | 0.95% | 883,646 |
| 2024-05-08 | 2024-05-06 | 14.847 | 59,581 | +190 | 0.57% | 884,593 |
| 2024-05-07 | 2024-05-03 | 14.784 | 59,391 | -31 | 0.57% | 878,025 |
| 2024-04-25 | 2024-04-23 | 14.689 | 59,422 | -215 | 0.57% | 872,860 |
| 2024-04-24 | 2024-04-22 | 14.721 | 59,637 | -77 | 0.58% | 877,900 |
| 2024-04-18 | 2024-04-16 | 14.763 | 59,714 | -106 | 0.56% | 881,545 |
| 2024-04-12 | 2024-04-10 | 14.794 | 59,820 | -25 | 0.56% | 884,997 |
| 2024-04-03 | 2024-03-28 | 15.132 | 59,845 | +437 | 0.56% | 905,601 |
| 2024-03-27 | 2024-03-25 | 15.132 | 59,408 | +189 | 0.56% | 898,988 |
| 2024-03-14 | 2024-03-12 | 15.154 | 59,219 | -33 | 0.56% | 897,383 |
| 2024-03-12 | 2024-03-08 | 15.143 | 59,252 | -86 | 0.54% | 897,255 |
| 2024-02-23 | 2024-02-21 | 14.984 | 59,338 | -139 | 0.54% | 889,126 |
| 2024-02-07 | 2024-02-05 | 15.048 | 59,477 | -113 | 0.54% | 894,990 |
| 2024-01-31 | 2024-01-29 | 14.942 | 59,590 | -189 | 0.54% | 890,376 |
| 2024-01-23 | 2024-01-19 | 14.921 | 59,779 | -50 | 0.54% | 891,933 |
| 2024-01-22 | 2024-01-18 | 14.921 | 59,829 | -131 | 0.54% | 892,679 |
| 2024-01-19 | 2024-01-17 | 14.995 | 59,960 | -49 | 0.55% | 899,081 |
| 2024-01-09 | 2024-01-05 | 14.963 | 60,009 | -35 | 0.55% | 897,908 |
| 2024-01-05 | 2024-01-03 | 15.069 | 60,044 | -3,586 | 0.55% | 904,795 |
| 2024-01-03 | 2023-12-29 | 15.335 | 63,630 | +488 | 0.58% | 975,746 |
| 2024-01-02 | 2023-12-28 | 15.303 | 63,142 | -188 | 0.58% | 966,240 |
| 2023-12-22 | 2023-12-20 | 15.271 | 63,330 | -70 | 0.58% | 967,088 |
| 2023-12-18 | 2023-12-14 | 15.217 | 63,400 | +3,746 | 0.58% | 964,772 |
| 2023-12-06 | 2023-12-04 | 14.993 | 59,654 | -562 | 0.55% | 894,390 |
| 2023-10-24 | 2023-10-19 | 14.310 | 60,216 | -5 | 0.55% | 861,662 |
| 2023-10-05 | 2023-10-03 | 14.728 | 60,221 | +487 | 0.56% | 886,924 |
| 2023-08-31 | 2023-08-29 | 14.857 | 59,734 | -16 | 0.24% | 887,469 |
| 2023-08-21 | 2023-08-17 | 14.760 | 59,750 | -558 | 0.24% | 881,917 |
| 2023-08-08 | 2023-08-04 | 14.803 | 60,308 | -165 | 0.24% | 892,751 |
| 2023-08-02 | 2023-07-31 | 15.008 | 60,473 | -7 | 0.24% | 907,563 |
| 2023-07-07 | 2023-07-05 | 15.299 | 60,480 | -47 | 0.24% | 925,305 |
| 2023-07-06 | 2023-07-04 | 15.213 | 60,527 | +472 | 0.24% | 920,770 |
| 2023-06-20 | 2023-06-16 | 15.245 | 60,055 | +3,318 | 0.24% | 915,544 |
| 2023-06-05 | 2023-06-01 | 15.245 | 56,737 | -2,027 | 0.23% | 864,961 |
| 2023-05-29 | 2023-05-24 | 15.245 | 58,764 | -47 | 0.24% | 895,863 |
| 2023-05-23 | 2023-05-19 | 15.278 | 58,811 | +185 | 0.24% | 898,494 |
| 2023-05-18 | 2023-05-16 | 15.375 | 58,626 | -93 | 0.23% | 901,393 |
| 2023-05-02 | 2023-04-27 | 15.364 | 58,719 | -553 | 0.24% | 902,186 |
| 2023-04-21 | 2023-04-19 | 15.278 | 59,272 | -16 | 0.24% | 905,537 |
| 2023-04-06 | 2023-04-03 | 15.343 | 59,288 | +170 | 0.24% | 909,641 |
| 2023-04-04 | 2023-03-31 | 15.420 | 59,118 | -87 | 0.24% | 911,579 |
| 2023-04-03 | 2023-03-30 | 15.507 | 59,205 | +96 | 0.24% | 918,100 |
| 2023-03-13 | 2023-03-09 | 15.223 | 59,109 | +183 | 0.23% | 899,805 |
| 2023-02-24 | 2023-02-22 | 15.256 | 58,926 | -92 | 0.23% | 898,952 |
| 2023-02-14 | 2023-02-10 | 15.420 | 59,018 | -172 | 0.23% | 910,037 |
| 2023-02-09 | 2023-02-07 | 15.420 | 59,190 | -12 | 0.23% | 912,689 |
| 2023-02-08 | 2023-02-06 | 15.551 | 59,202 | +183 | 0.23% | 920,643 |
| 2023-02-07 | 2023-02-03 | 15.660 | 59,019 | -108 | 0.23% | 924,252 |
| 2023-01-31 | 2023-01-27 | 15.463 | 59,127 | -10 | 0.23% | 914,304 |
| 2023-01-26 | 2023-01-19 | 15.529 | 59,137 | -714 | 0.23% | 918,339 |
| 2023-01-19 | 2023-01-17 | 15.387 | 59,851 | -5 | 0.23% | 920,918 |
| 2023-01-18 | 2023-01-16 | 15.288 | 59,856 | -418 | 0.23% | 915,103 |
| 2023-01-16 | 2023-01-12 | 15.310 | 60,274 | +183 | 0.23% | 922,812 |
| 2023-01-09 | 2023-01-05 | 15.070 | 60,091 | -12 | 0.23% | 905,553 |
| 2023-01-05 | 2023-01-03 | 15.322 | 60,103 | -66 | 0.23% | 920,909 |
| 2023-01-04 | 2022-12-30 | 15.322 | 60,169 | +566 | 0.23% | 921,921 |
| 2022-12-22 | 2022-12-20 | 15.289 | 59,603 | -177 | 0.24% | 911,277 |
| 2022-12-02 | 2022-11-30 | 15.179 | 59,780 | +182 | 0.24% | 907,394 |
| 2022-11-11 | 2022-11-09 | 14.540 | 59,598 | -46 | 0.22% | 866,528 |
| 2022-11-09 | 2022-11-07 | 14.517 | 59,644 | +182 | 0.22% | 865,881 |
| 2022-11-03 | 2022-11-01 | 14.628 | 59,462 | -2,177 | 0.22% | 869,794 |
| 2022-10-26 | 2022-10-24 | 14.628 | 61,639 | -3,811 | 0.22% | 901,638 |
| 2022-10-18 | 2022-10-14 | 14.760 | 65,450 | -106 | 0.24% | 966,042 |
| 2022-10-11 | 2022-10-07 | 14.980 | 65,556 | -5,080 | 0.24% | 982,059 |
| 2022-10-06 | 2022-10-03 | 15.301 | 70,636 | +563 | 0.26% | 1,080,784 |
| 2022-09-28 | 2022-09-26 | 15.401 | 70,073 | -4,140 | 0.26% | 1,079,178 |
| 2022-09-07 | 2022-09-05 | 15.801 | 74,213 | -5,783 | 0.27% | 1,172,623 |
| 2022-09-01 | 2022-08-30 | 15.901 | 79,996 | +180 | 0.29% | 1,271,999 |
| 2022-08-19 | 2022-08-17 | 16.001 | 79,816 | -180 | 0.27% | 1,277,119 |
| 2022-08-08 | 2022-08-04 | 16.056 | 79,996 | -26 | 0.25% | 1,284,444 |
| 2022-07-29 | 2022-07-27 | 15.945 | 80,022 | +180 | 0.25% | 1,275,970 |
| 2022-07-27 | 2022-07-25 | 15.901 | 79,842 | -5 | 0.25% | 1,269,551 |
| 2022-07-25 | 2022-07-21 | 15.701 | 79,847 | -180 | 0.25% | 1,253,660 |
| 2022-07-12 | 2022-07-08 | 15.845 | 80,027 | -27 | 0.25% | 1,268,046 |
| 2022-07-06 | 2022-07-04 | 16.168 | 80,054 | +611 | 0.25% | 1,294,352 |
| 2022-06-29 | 2022-06-27 | 16.124 | 79,443 | +178 | 0.25% | 1,280,915 |
| 2022-06-20 | 2022-06-16 | 15.978 | 79,265 | -16 | 0.25% | 1,266,507 |
| 2022-06-14 | 2022-06-10 | 16.303 | 79,281 | -6 | 0.25% | 1,292,507 |
| 2022-06-08 | 2022-06-06 | 16.336 | 79,287 | +357 | 0.25% | 1,295,268 |
| 2022-06-07 | 2022-06-02 | 16.336 | 78,930 | -68 | 0.25% | 1,289,436 |
| 2022-05-31 | 2022-05-27 | 16.516 | 78,998 | -11 | 0.25% | 1,304,699 |
| 2022-05-30 | 2022-05-26 | 16.404 | 79,009 | -1,608 | 0.25% | 1,296,034 |
| 2022-05-20 | 2022-05-18 | 16.180 | 80,617 | -1,428 | 0.25% | 1,304,358 |
| 2022-05-13 | 2022-05-11 | 16.202 | 82,045 | +179 | 0.26% | 1,329,300 |
| 2022-05-10 | 2022-05-05 | 16.314 | 81,866 | -82 | 0.25% | 1,335,566 |
| 2022-05-05 | 2022-05-03 | 16.247 | 81,948 | -18 | 0.25% | 1,331,399 |
| 2022-05-04 | 2022-04-29 | 16.370 | 81,966 | -34 | 0.25% | 1,341,787 |
| 2022-05-03 | 2022-04-28 | 16.359 | 82,000 | -23 | 0.25% | 1,341,425 |
| 2022-04-28 | 2022-04-26 | 16.381 | 82,023 | +179 | 0.26% | 1,343,638 |
| 2022-04-20 | 2022-04-14 | 16.560 | 81,844 | +178 | 0.26% | 1,355,368 |
| 2022-04-04 | 2022-03-31 | 17.009 | 81,666 | -147 | 0.26% | 1,389,071 |
| 2022-04-01 | 2022-03-30 | 17.020 | 81,813 | -999 | 0.26% | 1,392,494 |
| 2022-03-22 | 2022-03-18 | 16.930 | 82,812 | -103 | 0.30% | 1,402,025 |
| 2022-03-21 | 2022-03-17 | 16.896 | 82,915 | -10 | 0.29% | 1,400,963 |
| 2022-03-17 | 2022-03-15 | 16.806 | 82,925 | -242 | 0.29% | 1,393,650 |
| 2022-03-15 | 2022-03-11 | 17.088 | 83,167 | -177 | 0.29% | 1,421,168 |
| 2022-03-14 | 2022-03-10 | 17.145 | 83,344 | -34 | 0.18% | 1,428,893 |
| 2022-03-11 | 2022-03-09 | 17.111 | 83,378 | -5 | 0.11% | 1,426,655 |
| 2022-03-08 | 2022-03-04 | 17.359 | 83,383 | -10 | 0.11% | 1,447,431 |
| 2022-03-03 | 2022-03-01 | 17.370 | 83,393 | +178 | 0.11% | 1,448,546 |
| 2022-02-23 | 2022-02-21 | 17.438 | 83,215 | -62 | 0.11% | 1,451,085 |
| 2022-02-17 | 2022-02-15 | 17.370 | 83,277 | +177 | 0.11% | 1,446,531 |
| 2022-02-11 | 2022-02-09 | 17.438 | 83,100 | -355 | 0.11% | 1,449,080 |
| 2022-02-09 | 2022-02-07 | 17.505 | 83,455 | -53 | 0.11% | 1,460,918 |
| 2022-02-07 | 2022-01-31 | 17.607 | 83,508 | -34 | 0.11% | 1,470,323 |
| 2022-01-25 | 2022-01-21 | 17.641 | 83,542 | +177 | 0.11% | 1,473,749 |
| 2022-01-18 | 2022-01-14 | 17.742 | 83,365 | -177 | 0.11% | 1,479,089 |
| 2022-01-17 | 2022-01-13 | 17.787 | 83,542 | -39 | 0.11% | 1,485,999 |
| 2022-01-12 | 2022-01-10 | 17.833 | 83,581 | -2,673 | 0.11% | 1,490,463 |
| 2022-01-04 | 2021-12-31 | 18.353 | 86,254 | +643 | 0.12% | 1,582,999 |
| 2021-12-23 | 2021-12-21 | 18.330 | 85,611 | -352 | 0.12% | 1,569,253 |
| 2021-12-21 | 2021-12-17 | 18.353 | 85,963 | -187 | 0.12% | 1,577,659 |
| 2021-12-15 | 2021-12-13 | 18.296 | 86,150 | -195 | 0.12% | 1,576,196 |
| 2021-12-10 | 2021-12-08 | 18.307 | 86,345 | -217 | 0.12% | 1,580,744 |
| 2021-12-08 | 2021-12-06 | 18.330 | 86,562 | -91 | 0.12% | 1,586,684 |
| 2021-12-07 | 2021-12-03 | 18.285 | 86,653 | -609 | 0.12% | 1,584,414 |
| 2021-12-06 | 2021-12-02 | 18.250 | 87,262 | -8,624 | 0.12% | 1,592,574 |
| 2021-12-02 | 2021-11-30 | 18.296 | 95,886 | +352 | 0.13% | 1,754,325 |
| 2021-11-30 | 2021-11-26 | 18.250 | 95,534 | -176 | 0.13% | 1,743,542 |
| 2021-11-25 | 2021-11-23 | 18.216 | 95,710 | -2 | 0.12% | 1,743,491 |
| 2021-11-24 | 2021-11-22 | 18.296 | 95,712 | -4 | 0.12% | 1,751,141 |
| 2021-11-22 | 2021-11-18 | 18.239 | 95,716 | -205 | 0.12% | 1,745,776 |
| 2021-11-19 | 2021-11-17 | 18.160 | 95,921 | -84 | 0.12% | 1,741,885 |
| 2021-11-15 | 2021-11-11 | 18.216 | 96,005 | -36 | 0.10% | 1,748,865 |
| 2021-11-12 | 2021-11-10 | 18.228 | 96,041 | -40 | 0.10% | 1,750,612 |
| 2021-11-11 | 2021-11-09 | 18.216 | 96,081 | -73 | 0.10% | 1,750,250 |
| 2021-11-10 | 2021-11-08 | 18.250 | 96,154 | -34 | 0.10% | 1,754,857 |
| 2021-11-08 | 2021-11-04 | 18.194 | 96,188 | -176 | 0.10% | 1,750,013 |
| 2021-11-05 | 2021-11-03 | 18.250 | 96,364 | -24 | 0.10% | 1,758,690 |
| 2021-11-03 | 2021-11-01 | 18.216 | 96,388 | -2,645 | 0.10% | 1,755,842 |
| 2021-11-01 | 2021-10-28 | 18.182 | 99,033 | -80 | 0.10% | 1,800,648 |
| 2021-10-29 | 2021-10-27 | 18.182 | 99,113 | -12 | 0.10% | 1,802,103 |
| 2021-10-26 | 2021-10-22 | 18.125 | 99,125 | -1,584 | 0.10% | 1,796,689 |
| 2021-10-25 | 2021-10-21 | 18.148 | 100,709 | -11 | 0.10% | 1,827,688 |
| 2021-10-22 | 2021-10-20 | 18.160 | 100,720 | -62 | 0.10% | 1,829,032 |
| 2021-10-21 | 2021-10-19 | 18.160 | 100,782 | -193 | 0.10% | 1,830,158 |
| 2021-10-20 | 2021-10-18 | 18.103 | 100,975 | -112 | 0.10% | 1,827,926 |
| 2021-10-19 | 2021-10-15 | 18.194 | 101,087 | -55 | 0.10% | 1,839,143 |
| 2021-10-18 | 2021-10-12 | 18.046 | 101,142 | -200 | 0.10% | 1,825,202 |
| 2021-10-15 | 2021-10-11 | 18.091 | 101,342 | +4,928 | 0.10% | 1,833,418 |
| 2021-10-11 | 2021-10-07 | 18.205 | 96,414 | -1,509 | 0.10% | 1,755,220 |
| 2021-10-08 | 2021-10-06 | 18.228 | 97,923 | -4 | 0.10% | 1,784,917 |
| 2021-10-06 | 2021-10-04 | 18.296 | 97,927 | -1,232 | 0.10% | 1,791,667 |
| 2021-10-05 | 2021-09-30 | 18.641 | 99,159 | -644 | 0.10% | 1,848,420 |
| 2021-10-04 | 2021-09-29 | 18.641 | 99,803 | +1,448 | 0.10% | 1,860,425 |
| 2021-09-30 | 2021-09-28 | 18.687 | 98,355 | -2,645 | 0.10% | 1,837,971 |
| 2021-09-29 | 2021-09-27 | 18.722 | 101,000 | -2,644 | 0.11% | 1,890,894 |
| 2021-09-27 | 2021-09-23 | 18.826 | 103,644 | -291 | 0.11% | 1,951,154 |
| 2021-09-24 | 2021-09-21 | 18.791 | 103,935 | +3,438 | 0.11% | 1,953,035 |
| 2021-09-21 | 2021-09-17 | 18.872 | 100,497 | -6,484 | 0.11% | 1,896,547 |
| 2021-09-16 | 2021-09-14 | 18.860 | 106,981 | -34 | 0.11% | 2,017,677 |
| 2021-09-15 | 2021-09-13 | 18.872 | 107,015 | -43 | 0.11% | 2,019,553 |
| 2021-09-14 | 2021-09-10 | 18.883 | 107,058 | -871 | 0.11% | 2,021,599 |
| 2021-09-10 | 2021-09-08 | 18.837 | 107,929 | -694 | 0.11% | 2,033,066 |
| 2021-09-09 | 2021-09-07 | 18.849 | 108,623 | -66 | 0.11% | 2,047,392 |
| 2021-09-08 | 2021-09-06 | 18.849 | 108,689 | -174 | 0.11% | 2,048,636 |
| 2021-09-07 | 2021-09-03 | 18.837 | 108,863 | -121 | 0.11% | 2,050,660 |
| 2021-09-06 | 2021-09-02 | 18.860 | 108,984 | -867 | 0.11% | 2,055,454 |
| 2021-08-30 | 2021-08-26 | 18.814 | 109,851 | +173 | 0.12% | 2,066,737 |
| 2021-08-27 | 2021-08-25 | 18.802 | 109,678 | -405 | 0.11% | 2,062,217 |
| 2021-08-26 | 2021-08-24 | 18.826 | 110,083 | +1,733 | 0.12% | 2,072,372 |
| 2021-08-23 | 2021-08-19 | 18.860 | 108,350 | +174 | 0.11% | 2,043,496 |
| 2021-08-20 | 2021-08-18 | 18.814 | 108,176 | -3,641 | 0.11% | 2,035,223 |
| 2021-08-19 | 2021-08-17 | 18.826 | 111,817 | -31 | 0.12% | 2,105,015 |
| 2021-08-17 | 2021-08-13 | 18.710 | 111,848 | -1 | 0.12% | 2,092,697 |
| 2021-08-16 | 2021-08-12 | 18.687 | 111,849 | -8 | 0.12% | 2,090,135 |
| 2021-08-13 | 2021-08-11 | 18.653 | 111,857 | -520 | 0.12% | 2,086,414 |
| 2021-08-10 | 2021-08-06 | 18.733 | 112,377 | +173 | 0.12% | 2,105,187 |
| 2021-08-09 | 2021-08-05 | 18.768 | 112,204 | -1,387 | 0.12% | 2,105,829 |
| 2021-08-05 | 2021-08-03 | 18.710 | 113,591 | -865 | 0.12% | 2,125,309 |
| 2021-08-02 | 2021-07-29 | 18.687 | 114,456 | -213 | 0.11% | 2,138,852 |
| 2021-07-30 | 2021-07-28 | 18.687 | 114,669 | -62 | 0.11% | 2,142,833 |
| 2021-07-28 | 2021-07-26 | 18.710 | 114,731 | -159 | 0.11% | 2,146,638 |
| 2021-07-26 | 2021-07-22 | 18.710 | 114,890 | -693 | 0.11% | 2,149,613 |
| 2021-07-23 | 2021-07-21 | 18.710 | 115,583 | -238 | 0.11% | 2,162,579 |
| 2021-07-22 | 2021-07-20 | 18.722 | 115,821 | -419 | 0.11% | 2,168,368 |
| 2021-07-16 | 2021-07-14 | 18.595 | 116,240 | -11 | 0.11% | 2,161,463 |
| 2021-07-15 | 2021-07-13 | 18.641 | 116,251 | -141 | 0.11% | 2,167,032 |
| 2021-07-14 | 2021-07-12 | 18.629 | 116,392 | -3,288 | 0.11% | 2,168,318 |
| 2021-07-13 | 2021-07-09 | 18.653 | 119,680 | -520 | 0.12% | 2,232,332 |
| 2021-07-09 | 2021-07-07 | 18.653 | 120,200 | -1,561 | 0.12% | 2,242,031 |
| 2021-07-08 | 2021-07-06 | 18.606 | 121,761 | -131 | 0.12% | 2,265,530 |
| 2021-07-06 | 2021-07-02 | 18.572 | 121,892 | +173 | 0.12% | 2,263,749 |
| 2021-07-05 | 2021-06-30 | 18.826 | 121,719 | -4,681 | 0.12% | 2,291,531 |
| 2021-07-02 | 2021-06-29 | 18.780 | 126,400 | -376 | 0.13% | 2,373,785 |
| 2021-06-30 | 2021-06-28 | 18.803 | 126,776 | -517 | 0.13% | 2,383,791 |
| 2021-06-29 | 2021-06-25 | 18.826 | 127,293 | -861 | 0.13% | 2,396,469 |
| 2021-06-28 | 2021-06-24 | 18.768 | 128,154 | -128 | 0.13% | 2,405,237 |
| 2021-06-25 | 2021-06-23 | 18.838 | 128,282 | -1 | 0.13% | 2,416,579 |
| 2021-06-24 | 2021-06-22 | 18.768 | 128,283 | -510 | 0.13% | 2,407,658 |
| 2021-06-22 | 2021-06-18 | 18.803 | 128,793 | -1,033 | 0.13% | 2,421,717 |
| 2021-06-21 | 2021-06-17 | 18.710 | 129,826 | -495 | 0.13% | 2,429,079 |
| 2021-06-18 | 2021-06-16 | 18.780 | 130,321 | -31 | 0.13% | 2,447,422 |
| 2021-06-17 | 2021-06-15 | 18.780 | 130,352 | -2,239 | 0.13% | 2,448,004 |
| 2021-06-16 | 2021-06-11 | 18.803 | 132,591 | +1,894 | 0.13% | 2,493,132 |
| 2021-06-09 | 2021-06-07 | 18.699 | 130,697 | -172 | 0.13% | 2,443,857 |
| 2021-06-07 | 2021-06-03 | 18.652 | 130,869 | -26 | 0.13% | 2,440,994 |
| 2021-06-03 | 2021-06-01 | 18.652 | 130,895 | +172 | 0.13% | 2,441,479 |
| 2021-06-02 | 2021-05-31 | 18.664 | 130,723 | -179 | 0.13% | 2,439,789 |
| 2021-06-01 | 2021-05-28 | 18.641 | 130,902 | -44 | 0.13% | 2,440,089 |
| 2021-05-31 | 2021-05-27 | 18.664 | 130,946 | -177 | 0.13% | 2,443,951 |
| 2021-05-26 | 2021-05-24 | 18.617 | 131,123 | -710 | 0.13% | 2,441,163 |
| 2021-05-25 | 2021-05-21 | 18.629 | 131,833 | -1,550 | 0.13% | 2,455,912 |
| 2021-05-24 | 2021-05-20 | 18.559 | 133,383 | -138 | 0.13% | 2,475,493 |
| 2021-05-21 | 2021-05-18 | 18.583 | 133,521 | -1,318 | 0.13% | 2,481,155 |
| 2021-05-20 | 2021-05-17 | 18.629 | 134,839 | -2,100 | 0.13% | 2,511,911 |
| 2021-05-18 | 2021-05-14 | 18.606 | 136,939 | -3,987 | 0.14% | 2,547,851 |
| 2021-05-13 | 2021-05-11 | 18.687 | 140,926 | -33 | 0.14% | 2,633,489 |
| 2021-05-12 | 2021-05-10 | 18.687 | 140,959 | -54,265 | 0.14% | 2,634,106 |
| 2021-05-11 | 2021-05-07 | 18.687 | 195,224 | -1,341 | 0.19% | 3,648,158 |
| 2021-05-10 | 2021-05-06 | 18.664 | 196,565 | -279 | 0.20% | 3,668,651 |
| 2021-05-07 | 2021-05-05 | 18.641 | 196,844 | -5,561 | 0.20% | 3,669,286 |
| 2021-05-06 | 2021-05-04 | 18.606 | 202,405 | -5,089 | 0.20% | 3,765,894 |
| 2021-05-05 | 2021-05-03 | 18.606 | 207,494 | -7,917 | 0.21% | 3,860,579 |
| 2021-05-04 | 2021-04-30 | 18.629 | 215,411 | -390 | 0.21% | 4,012,884 |
| 2021-05-03 | 2021-04-29 | 18.629 | 215,801 | -3,558 | 0.21% | 4,020,149 |
| 2021-04-30 | 2021-04-28 | 18.559 | 219,359 | -3,609 | 0.22% | 4,071,145 |
| 2021-04-29 | 2021-04-27 | 18.594 | 222,968 | -4,031 | 0.22% | 4,145,894 |
| 2021-04-28 | 2021-04-26 | 18.606 | 226,999 | -36,839 | 0.23% | 4,223,484 |
| 2021-04-27 | 2021-04-23 | 18.641 | 263,838 | -367 | 0.27% | 4,918,093 |
| 2021-04-26 | 2021-04-22 | 18.664 | 264,205 | -2,240 | 0.27% | 4,931,071 |
| 2021-04-23 | 2021-04-21 | 18.641 | 266,445 | -540 | 0.27% | 4,966,689 |
| 2021-04-22 | 2021-04-20 | 18.641 | 266,985 | +3,272 | 0.27% | 4,976,755 |
| 2021-04-21 | 2021-04-19 | 18.606 | 263,713 | +1,205 | 0.27% | 4,906,575 |
| 2021-04-20 | 2021-04-16 | 18.594 | 262,508 | +173 | 0.27% | 4,881,106 |
| 2021-04-19 | 2021-04-15 | 18.536 | 262,335 | -186 | 0.27% | 4,862,655 |
| 2021-04-16 | 2021-04-14 | 18.594 | 262,521 | -92 | 0.27% | 4,881,348 |
| 2021-04-15 | 2021-04-13 | 18.583 | 262,613 | +395 | 0.27% | 4,880,008 |
| 2021-04-14 | 2021-04-12 | 18.617 | 262,218 | +446 | 0.27% | 4,881,804 |
| 2021-04-13 | 2021-04-09 | 18.687 | 261,772 | +330 | 0.26% | 4,891,743 |
| 2021-04-12 | 2021-04-08 | 18.652 | 261,442 | +1,033 | 0.26% | 4,876,467 |
| 2021-04-09 | 2021-04-07 | 18.710 | 260,409 | +239 | 0.26% | 4,872,321 |
| 2021-04-08 | 2021-04-01 | 18.652 | 260,170 | +1,232 | 0.26% | 4,852,741 |
| 2021-04-07 | 2021-03-31 | 18.874 | 258,938 | +173 | 0.26% | 4,887,128 |
| 2021-04-01 | 2021-03-30 | 18.897 | 258,765 | +1,660 | 0.26% | 4,889,914 |
| 2021-03-31 | 2021-03-29 | 18.967 | 257,105 | -1,540 | 0.32% | 4,876,584 |
| 2021-03-30 | 2021-03-26 | 18.932 | 258,645 | +90 | 0.32% | 4,896,720 |
| 2021-03-29 | 2021-03-25 | 18.956 | 258,555 | +342 | 0.32% | 4,901,063 |
| 2021-03-26 | 2021-03-24 | 18.956 | 258,213 | +223 | 0.32% | 4,894,581 |
| 2021-03-25 | 2021-03-23 | 18.897 | 257,990 | +342 | 0.31% | 4,875,269 |
| 2021-03-24 | 2021-03-22 | 18.850 | 257,648 | -298 | 0.30% | 4,856,755 |
| 2021-03-23 | 2021-03-19 | 18.909 | 257,946 | +1,348 | 0.30% | 4,877,454 |
| 2021-03-22 | 2021-03-18 | 18.921 | 256,598 | +2,729 | 0.29% | 4,854,966 |
| 2021-03-19 | 2021-03-17 | 18.909 | 253,869 | +855 | 0.29% | 4,800,363 |
| 2021-03-18 | 2021-03-16 | 18.885 | 253,014 | -338 | 0.29% | 4,778,278 |
| 2021-03-17 | 2021-03-15 | 18.862 | 253,352 | -116 | 0.29% | 4,778,736 |
| 2021-03-16 | 2021-03-12 | 18.897 | 253,468 | +856 | 0.29% | 4,789,816 |
| 2021-03-15 | 2021-03-11 | 18.932 | 252,612 | -157 | 0.29% | 4,782,502 |
| 2021-03-12 | 2021-03-10 | 18.862 | 252,769 | +140 | 0.29% | 4,767,740 |
| 2021-03-11 | 2021-03-09 | 18.780 | 252,629 | +295 | 0.29% | 4,744,420 |
| 2021-03-10 | 2021-03-08 | 18.885 | 252,334 | -171 | 0.29% | 4,765,436 |
| 2021-03-09 | 2021-03-05 | 18.885 | 252,505 | +684 | 0.29% | 4,768,666 |
| 2021-03-08 | 2021-03-04 | 18.956 | 251,821 | +342 | 0.29% | 4,773,416 |
| 2021-03-05 | 2021-03-03 | 19.061 | 251,479 | +684 | 0.29% | 4,793,400 |
| 2021-03-04 | 2021-03-02 | 19.014 | 250,795 | +669 | 0.29% | 4,768,632 |
| 2021-03-03 | 2021-03-01 | 19.002 | 250,126 | +2,510 | 0.29% | 4,752,986 |
| 2021-03-02 | 2021-02-26 | 18.909 | 247,616 | +4,276 | 0.29% | 4,682,126 |
| 2021-03-01 | 2021-02-25 | 19.049 | 243,340 | +171 | 0.28% | 4,635,419 |
| 2021-02-26 | 2021-02-24 | 19.073 | 243,169 | -1,176 | 0.28% | 4,637,848 |
| 2021-02-25 | 2021-02-23 | 19.096 | 244,345 | +171 | 0.28% | 4,665,992 |
| 2021-02-24 | 2021-02-22 | 19.119 | 244,174 | -285 | 0.28% | 4,668,437 |
| 2021-02-23 | 2021-02-19 | 19.178 | 244,459 | +1,491 | 0.27% | 4,688,180 |
| 2021-02-22 | 2021-02-18 | 19.178 | 242,968 | +676 | 0.27% | 4,659,586 |
| 2021-02-19 | 2021-02-17 | 19.154 | 242,292 | +171 | 0.26% | 4,640,955 |
| 2021-02-18 | 2021-02-16 | 19.189 | 242,121 | +150 | 0.26% | 4,646,173 |
| 2021-02-17 | 2021-02-11 | 19.271 | 241,971 | +342 | 0.25% | 4,663,102 |
| 2021-02-16 | 2021-02-09 | 19.189 | 241,629 | +502 | 0.25% | 4,636,732 |
| 2021-02-10 | 2021-02-08 | 19.225 | 241,127 | +1,026 | 0.25% | 4,635,558 |
| 2021-02-09 | 2021-02-05 | 19.201 | 240,101 | -1,560 | 0.24% | 4,610,218 |
| 2021-02-08 | 2021-02-04 | 19.236 | 241,661 | +92 | 0.25% | 4,648,650 |
| 2021-02-05 | 2021-02-03 | 19.189 | 241,569 | -1,169 | 0.25% | 4,635,581 |
| 2021-02-04 | 2021-02-02 | 19.236 | 242,738 | +178 | 0.25% | 4,669,367 |
| 2021-02-03 | 2021-02-01 | 19.225 | 242,560 | -197 | 0.25% | 4,663,107 |
| 2021-02-02 | 2021-01-29 | 19.213 | 242,757 | +96 | 0.25% | 4,664,055 |
| 2021-02-01 | 2021-01-28 | 19.271 | 242,661 | +171 | 0.25% | 4,676,399 |
| 2021-01-29 | 2021-01-27 | 19.213 | 242,490 | +342 | 0.25% | 4,658,925 |
| 2021-01-28 | 2021-01-26 | 19.248 | 242,148 | +984 | 0.25% | 4,660,850 |
| 2021-01-27 | 2021-01-25 | 19.213 | 241,164 | -494 | 0.25% | 4,633,449 |
| 2021-01-26 | 2021-01-22 | 19.213 | 241,658 | +158 | 0.25% | 4,642,940 |
| 2021-01-25 | 2021-01-21 | 19.201 | 241,500 | +8,803 | 0.25% | 4,637,081 |
| 2021-01-21 | 2021-01-19 | 19.154 | 232,697 | +155 | 0.25% | 4,457,168 |
| 2021-01-20 | 2021-01-18 | 19.154 | 232,542 | +434 | 0.25% | 4,454,200 |
| 2021-01-19 | 2021-01-15 | 19.108 | 232,108 | +489 | 0.25% | 4,435,030 |
| 2021-01-18 | 2021-01-14 | 19.073 | 231,619 | +268 | 0.26% | 4,417,561 |
| 2021-01-15 | 2021-01-13 | 19.037 | 231,351 | +684 | 0.27% | 4,404,333 |
| 2021-01-14 | 2021-01-12 | 19.037 | 230,667 | +251 | 0.26% | 4,391,311 |
| 2021-01-13 | 2021-01-11 | 19.061 | 230,416 | +2,524 | 0.26% | 4,391,922 |
| 2021-01-12 | 2021-01-08 | 19.061 | 227,892 | -115 | 0.26% | 4,343,812 |
| 2021-01-11 | 2021-01-07 | 19.061 | 228,007 | +327 | 0.26% | 4,346,004 |
| 2021-01-08 | 2021-01-06 | 19.178 | 227,680 | -79 | 0.26% | 4,366,396 |
| 2021-01-07 | 2021-01-05 | 19.576 | 227,759 | +250 | 0.26% | 4,458,660 |
| 2021-01-06 | 2021-01-04 | 19.553 | 227,509 | +2,058 | 0.26% | 4,448,410 |
| 2021-01-05 | 2020-12-31 | 19.494 | 225,451 | +32 | 0.26% | 4,394,901 |
| 2021-01-04 | 2020-12-29 | 19.494 | 225,419 | -501 | 0.26% | 4,394,277 |
| 2020-12-30 | 2020-12-28 | 19.459 | 225,920 | -4 | 0.26% | 4,396,065 |
| 2020-12-29 | 2020-12-24 | 19.447 | 225,924 | -339 | 0.26% | 4,393,483 |
| 2020-12-28 | 2020-12-22 | 19.506 | 226,263 | +76 | 0.26% | 4,413,393 |
| 2020-12-23 | 2020-12-21 | 19.506 | 226,187 | +2,548 | 0.26% | 4,411,911 |
| 2020-12-22 | 2020-12-18 | 19.470 | 223,639 | +680 | 0.26% | 4,354,313 |
| 2020-12-21 | 2020-12-17 | 19.411 | 222,959 | +170 | 0.26% | 4,327,950 |
| 2020-12-18 | 2020-12-16 | 19.459 | 222,789 | -177 | 0.26% | 4,335,140 |
| 2020-12-17 | 2020-12-15 | 19.423 | 222,966 | +293 | 0.26% | 4,330,711 |
| 2020-12-16 | 2020-12-14 | 19.423 | 222,673 | -283 | 0.26% | 4,325,020 |
| 2020-12-15 | 2020-12-11 | 19.423 | 222,956 | +24 | 0.26% | 4,330,516 |
| 2020-12-14 | 2020-12-10 | 19.400 | 222,932 | -1,748 | 0.26% | 4,324,802 |
| 2020-12-11 | 2020-12-09 | 19.364 | 224,680 | +313 | 0.26% | 4,350,778 |
| 2020-12-10 | 2020-12-08 | 19.353 | 224,367 | +282 | 0.26% | 4,342,075 |
| 2020-12-09 | 2020-12-07 | 19.364 | 224,085 | -498 | 0.26% | 4,339,256 |
| 2020-12-08 | 2020-12-04 | 19.388 | 224,583 | +763 | 0.26% | 4,354,187 |
| 2020-12-07 | 2020-12-03 | 19.329 | 223,820 | +849 | 0.26% | 4,326,220 |
| 2020-12-04 | 2020-12-02 | 19.364 | 222,971 | -71 | 0.26% | 4,317,684 |
| 2020-12-03 | 2020-12-01 | 19.423 | 223,042 | +339 | 0.26% | 4,332,187 |
| 2020-12-02 | 2020-11-30 | 19.400 | 222,703 | +131 | 0.26% | 4,320,359 |
| 2020-12-01 | 2020-11-27 | 19.353 | 222,572 | +170 | 0.26% | 4,307,338 |
| 2020-11-30 | 2020-11-26 | 19.376 | 222,402 | +170 | 0.26% | 4,309,284 |
| 2020-11-27 | 2020-11-25 | 19.353 | 222,232 | -2,215 | 0.26% | 4,300,758 |
| 2020-11-26 | 2020-11-24 | 19.329 | 224,447 | -3,280 | 0.26% | 4,338,339 |
| 2020-11-25 | 2020-11-23 | 19.400 | 227,727 | +2,649 | 0.26% | 4,417,823 |
| 2020-11-24 | 2020-11-20 | 19.400 | 225,078 | +849 | 0.26% | 4,366,433 |
| 2020-11-23 | 2020-11-19 | 19.341 | 224,229 | +170 | 0.26% | 4,336,765 |
| 2020-11-20 | 2020-11-18 | 19.376 | 224,059 | +663 | 0.26% | 4,341,390 |
| 2020-11-19 | 2020-11-17 | 19.305 | 223,396 | +339 | 0.26% | 4,312,765 |
| 2020-11-18 | 2020-11-16 | 19.376 | 223,057 | +90 | 0.26% | 4,321,975 |
| 2020-11-17 | 2020-11-13 | 19.400 | 222,967 | +412 | 0.26% | 4,325,481 |
| 2020-11-16 | 2020-11-12 | 19.317 | 222,555 | +327 | 0.26% | 4,299,149 |
| 2020-11-13 | 2020-11-11 | 19.258 | 222,228 | -242 | 0.26% | 4,279,752 |
| 2020-11-12 | 2020-11-10 | 19.282 | 222,470 | +210 | 0.26% | 4,289,651 |
| 2020-11-11 | 2020-11-09 | 19.282 | 222,260 | -574 | 0.26% | 4,285,601 |
| 2020-11-10 | 2020-11-06 | 19.353 | 222,834 | -694 | 0.25% | 4,312,408 |
| 2020-11-09 | 2020-11-05 | 19.305 | 223,528 | +16 | 0.26% | 4,315,314 |
| 2020-11-06 | 2020-11-04 | 19.247 | 223,512 | -740 | 0.26% | 4,301,849 |
| 2020-11-05 | 2020-11-03 | 19.211 | 224,252 | +1,020 | 0.26% | 4,308,172 |
| 2020-11-04 | 2020-11-02 | 19.188 | 223,232 | +495 | 0.26% | 4,283,321 |
| 2020-11-03 | 2020-10-30 | 19.235 | 222,737 | +168 | 0.25% | 4,284,311 |
| 2020-11-02 | 2020-10-29 | 19.282 | 222,569 | -2,383 | 0.25% | 4,291,560 |
| 2020-10-30 | 2020-10-28 | 19.294 | 224,952 | -3,908 | 0.26% | 4,340,156 |
| 2020-10-29 | 2020-10-27 | 19.258 | 228,860 | -36 | 0.26% | 4,407,474 |
| 2020-10-28 | 2020-10-23 | 19.247 | 228,896 | +340 | 0.26% | 4,405,473 |
| 2020-10-27 | 2020-10-22 | 19.270 | 228,556 | -1,951 | 0.26% | 4,404,310 |
| 2020-10-23 | 2020-10-21 | 19.235 | 230,507 | -142 | 0.26% | 4,433,766 |
| 2020-10-22 | 2020-10-20 | 19.270 | 230,649 | +3,693 | 0.26% | 4,444,642 |
| 2020-10-21 | 2020-10-19 | 19.317 | 226,956 | -265 | 0.26% | 4,384,164 |
| 2020-10-20 | 2020-10-16 | 19.353 | 227,221 | +2,356 | 0.26% | 4,397,308 |
| 2020-10-19 | 2020-10-15 | 19.329 | 224,865 | +170 | 0.26% | 4,346,419 |
| 2020-10-16 | 2020-10-14 | 19.282 | 224,695 | +466 | 0.26% | 4,332,553 |
| 2020-10-15 | 2020-10-12 | 19.258 | 224,229 | +158 | 0.26% | 4,318,288 |
| 2020-10-14 | 2020-10-09 | 19.329 | 224,071 | +170 | 0.26% | 4,331,072 |
| 2020-10-12 | 2020-10-08 | 19.282 | 223,901 | +149 | 0.26% | 4,317,243 |
| 2020-10-09 | 2020-10-07 | 19.282 | 223,752 | +356 | 0.26% | 4,314,370 |
| 2020-10-08 | 2020-10-06 | 19.247 | 223,396 | +425 | 0.25% | 4,299,617 |
| 2020-10-07 | 2020-10-05 | 19.258 | 222,971 | -131 | 0.25% | 4,294,061 |
| 2020-10-06 | 2020-09-30 | 19.495 | 223,102 | +129 | 0.25% | 4,349,304 |
| 2020-10-05 | 2020-09-29 | 19.483 | 222,973 | +1,659 | 0.25% | 4,344,147 |
| 2020-09-30 | 2020-09-28 | 19.507 | 221,314 | -1,347 | 0.25% | 4,317,071 |
| 2020-09-29 | 2020-09-25 | 19.471 | 222,661 | -14 | 0.26% | 4,335,430 |
| 2020-09-28 | 2020-09-24 | 19.518 | 222,675 | -2,444 | 0.26% | 4,346,258 |
| 2020-09-25 | 2020-09-23 | 19.530 | 225,119 | +337 | 0.26% | 4,396,629 |
| 2020-09-24 | 2020-09-22 | 19.554 | 224,782 | -1,375 | 0.26% | 4,395,375 |
| 2020-09-23 | 2020-09-21 | 19.554 | 226,157 | +3,206 | 0.26% | 4,422,261 |
| 2020-09-22 | 2020-09-18 | 19.589 | 222,951 | +338 | 0.26% | 4,367,498 |
| 2020-09-21 | 2020-09-17 | 19.601 | 222,613 | +110 | 0.26% | 4,363,515 |
| 2020-09-18 | 2020-09-16 | 19.578 | 222,503 | +169 | 0.26% | 4,356,085 |
| 2020-09-17 | 2020-09-15 | 19.625 | 222,334 | +338 | 0.26% | 4,363,316 |
| 2020-09-16 | 2020-09-14 | 19.578 | 221,996 | +164 | 0.26% | 4,346,159 |
| 2020-09-15 | 2020-09-11 | 19.625 | 221,832 | +169 | 0.25% | 4,353,464 |
| 2020-09-14 | 2020-09-10 | 19.613 | 221,663 | +86 | 0.25% | 4,347,520 |
| 2020-09-11 | 2020-09-09 | 19.589 | 221,577 | -645 | 0.25% | 4,340,582 |
| 2020-09-10 | 2020-09-08 | 19.554 | 222,222 | +721 | 0.26% | 4,345,317 |
| 2020-09-09 | 2020-09-07 | 19.601 | 221,501 | +338 | 0.25% | 4,341,718 |
| 2020-09-08 | 2020-09-04 | 19.637 | 221,163 | +632 | 0.25% | 4,342,956 |
| 2020-09-07 | 2020-09-03 | 19.649 | 220,531 | +495 | 0.25% | 4,333,159 |
| 2020-09-04 | 2020-09-02 | 19.649 | 220,036 | +1,107 | 0.25% | 4,323,433 |
| 2020-09-03 | 2020-09-01 | 19.589 | 218,929 | +506 | 0.25% | 4,288,709 |
| 2020-09-02 | 2020-08-31 | 19.578 | 218,423 | +440 | 0.25% | 4,276,208 |
| 2020-09-01 | 2020-08-28 | 19.578 | 217,983 | +1,013 | 0.25% | 4,267,594 |
| 2020-08-31 | 2020-08-27 | 19.649 | 216,970 | +161 | 0.25% | 4,263,190 |
| 2020-08-28 | 2020-08-26 | 19.613 | 216,809 | +3,681 | 0.25% | 4,252,318 |
| 2020-08-27 | 2020-08-25 | 19.672 | 213,128 | -203 | 0.24% | 4,192,751 |
| 2020-08-26 | 2020-08-24 | 19.625 | 213,331 | -156 | 0.25% | 4,186,631 |
| 2020-08-25 | 2020-08-21 | 19.649 | 213,487 | +2,025 | 0.25% | 4,194,753 |
| 2020-08-24 | 2020-08-20 | 19.649 | 211,462 | +4,716 | 0.24% | 4,154,964 |
| 2020-08-21 | 2020-08-19 | 19.613 | 206,746 | +2,925 | 0.24% | 4,054,950 |
| 2020-08-20 | 2020-08-18 | 19.566 | 203,821 | +4,725 | 0.23% | 3,987,920 |
| 2020-08-19 | 2020-08-17 | 19.613 | 199,096 | -2 | 0.23% | 3,904,909 |
| 2020-08-18 | 2020-08-14 | 19.613 | 199,098 | +729 | 0.23% | 3,904,949 |
| 2020-08-17 | 2020-08-13 | 19.649 | 198,369 | +4,167 | 0.23% | 3,897,703 |
| 2020-08-14 | 2020-08-12 | 19.649 | 194,202 | +329 | 0.22% | 3,815,827 |
| 2020-08-13 | 2020-08-11 | 19.672 | 193,873 | +2,194 | 0.22% | 3,813,957 |
| 2020-08-12 | 2020-08-10 | 19.720 | 191,679 | -660 | 0.22% | 3,779,882 |
| 2020-08-11 | 2020-08-07 | 19.744 | 192,339 | +488 | 0.22% | 3,797,456 |
| 2020-08-10 | 2020-08-06 | 19.708 | 191,851 | -153 | 0.22% | 3,781,001 |
| 2020-08-07 | 2020-08-05 | 19.720 | 192,004 | -173 | 0.22% | 3,786,291 |
| 2020-08-06 | 2020-08-04 | 19.649 | 192,177 | +507 | 0.22% | 3,776,038 |
| 2020-08-05 | 2020-08-03 | 19.625 | 191,670 | +601 | 0.22% | 3,761,533 |
| 2020-08-04 | 2020-07-31 | 19.613 | 191,069 | -675 | 0.22% | 3,747,474 |
| 2020-08-03 | 2020-07-30 | 19.554 | 191,744 | +337 | 0.22% | 3,749,351 |
| 2020-07-31 | 2020-07-29 | 19.483 | 191,407 | -1,090 | 0.22% | 3,729,152 |
| 2020-07-30 | 2020-07-28 | 19.447 | 192,497 | +938 | 0.22% | 3,743,544 |
| 2020-07-29 | 2020-07-27 | 19.507 | 191,559 | +242 | 0.22% | 3,736,653 |
| 2020-07-28 | 2020-07-24 | 19.483 | 191,317 | +2,194 | 0.22% | 3,727,398 |
| 2020-07-27 | 2020-07-23 | 19.483 | 189,123 | +2,700 | 0.22% | 3,684,653 |
| 2020-07-24 | 2020-07-22 | 19.412 | 186,423 | +606 | 0.22% | 3,618,794 |
| 2020-07-23 | 2020-07-21 | 19.388 | 185,817 | -1,114 | 0.22% | 3,602,626 |
| 2020-07-22 | 2020-07-20 | 19.329 | 186,931 | +6,244 | 0.22% | 3,613,148 |
| 2020-07-21 | 2020-07-17 | 19.293 | 180,687 | +438 | 0.21% | 3,486,035 |
| 2020-07-20 | 2020-07-16 | 19.293 | 180,249 | -1,394 | 0.21% | 3,477,584 |
| 2020-07-17 | 2020-07-15 | 19.293 | 181,643 | +143 | 0.21% | 3,504,479 |
| 2020-07-16 | 2020-07-14 | 19.270 | 181,500 | -1,186 | 0.21% | 3,497,418 |
| 2020-07-15 | 2020-07-13 | 19.293 | 182,686 | -3,004 | 0.21% | 3,524,602 |
| 2020-07-14 | 2020-07-10 | 19.293 | 185,690 | -453 | 0.22% | 3,582,559 |
| 2020-07-13 | 2020-07-09 | 19.270 | 186,143 | +323 | 0.22% | 3,586,887 |
| 2020-07-10 | 2020-07-08 | 19.270 | 185,820 | +578 | 0.22% | 3,580,663 |
| 2020-07-09 | 2020-07-07 | 19.222 | 185,242 | +160 | 0.22% | 3,560,744 |
| 2020-07-08 | 2020-07-06 | 19.187 | 185,082 | -83 | 0.22% | 3,551,088 |
| 2020-07-07 | 2020-07-03 | 19.198 | 185,165 | +230 | 0.22% | 3,554,875 |
| 2020-07-06 | 2020-07-02 | 19.198 | 184,935 | +1,180 | 0.22% | 3,550,459 |
| 2020-07-02 | 2020-06-29 | 19.496 | 183,755 | +1,641 | 0.22% | 3,582,424 |
| 2020-06-30 | 2020-06-26 | 19.412 | 182,114 | -265 | 0.22% | 3,535,212 |
| 2020-06-26 | 2020-06-23 | 19.460 | 182,379 | +132 | 0.22% | 3,549,066 |
| 2020-06-24 | 2020-06-22 | 19.472 | 182,247 | +2,974 | 0.22% | 3,548,673 |
| 2020-06-23 | 2020-06-19 | 19.388 | 179,273 | +1,931 | 0.22% | 3,475,782 |
| 2020-06-22 | 2020-06-18 | 19.388 | 177,342 | +314 | 0.22% | 3,438,343 |
| 2020-06-19 | 2020-06-17 | 19.352 | 177,028 | -168 | 0.23% | 3,425,915 |
| 2020-06-18 | 2020-06-16 | 19.364 | 177,196 | +335 | 0.23% | 3,431,282 |
| 2020-06-17 | 2020-06-15 | 19.317 | 176,861 | +64 | 0.23% | 3,416,349 |
| 2020-06-16 | 2020-06-12 | 19.412 | 176,797 | -508 | 0.23% | 3,431,998 |
| 2020-06-15 | 2020-06-11 | 19.376 | 177,305 | +168 | 0.23% | 3,435,509 |
| 2020-06-12 | 2020-06-10 | 19.233 | 177,137 | +461 | 0.23% | 3,406,877 |
| 2020-06-11 | 2020-06-09 | 19.245 | 176,676 | -378 | 0.23% | 3,400,120 |
| 2020-06-10 | 2020-06-08 | 19.173 | 177,054 | +2,186 | 0.23% | 3,394,712 |
| 2020-06-09 | 2020-06-05 | 19.137 | 174,868 | +229 | 0.22% | 3,346,536 |
| 2020-06-08 | 2020-06-04 | 19.173 | 174,639 | +114 | 0.22% | 3,348,408 |
| 2020-06-05 | 2020-06-03 | 19.173 | 174,525 | +1,752 | 0.22% | 3,346,222 |
| 2020-06-04 | 2020-06-02 | 19.149 | 172,773 | +759 | 0.22% | 3,308,506 |
| 2020-06-03 | 2020-06-01 | 19.173 | 172,014 | +265 | 0.22% | 3,298,078 |
| 2020-06-02 | 2020-05-29 | 19.102 | 171,749 | -37 | 0.22% | 3,280,695 |
| 2020-06-01 | 2020-05-28 | 19.126 | 171,786 | -639 | 0.22% | 3,285,503 |
| 2020-05-29 | 2020-05-27 | 19.197 | 172,425 | -110 | 0.22% | 3,310,076 |
| 2020-05-28 | 2020-05-26 | 19.197 | 172,535 | +502 | 0.22% | 3,312,187 |
| 2020-05-27 | 2020-05-25 | 19.221 | 172,033 | -696 | 0.22% | 3,306,658 |
| 2020-05-26 | 2020-05-22 | 19.197 | 172,729 | +183 | 0.22% | 3,315,911 |
| 2020-05-25 | 2020-05-21 | 19.149 | 172,546 | +1,676 | 0.22% | 3,304,159 |
| 2020-05-22 | 2020-05-20 | 19.078 | 170,870 | +2,178 | 0.22% | 3,259,825 |
| 2020-05-21 | 2020-05-19 | 18.935 | 168,692 | +167 | 0.22% | 3,194,106 |
| 2020-05-20 | 2020-05-18 | 18.958 | 168,525 | -298 | 0.22% | 3,194,968 |
| 2020-05-19 | 2020-05-15 | 18.982 | 168,823 | -1,207 | 0.22% | 3,204,648 |
| 2020-05-18 | 2020-05-14 | 18.958 | 170,030 | +670 | 0.22% | 3,223,500 |
| 2020-05-15 | 2020-05-13 | 18.863 | 169,360 | +168 | 0.22% | 3,194,623 |
| 2020-05-14 | 2020-05-12 | 18.863 | 169,192 | +71 | 0.22% | 3,191,454 |
| 2020-05-13 | 2020-05-11 | 18.839 | 169,121 | +131 | 0.22% | 3,186,076 |
| 2020-05-12 | 2020-05-08 | 18.863 | 168,990 | +502 | 0.22% | 3,187,643 |
| 2020-05-11 | 2020-05-07 | 18.887 | 168,488 | +168 | 0.22% | 3,182,197 |
| 2020-05-08 | 2020-05-06 | 18.815 | 168,320 | +476 | 0.22% | 3,166,967 |
| 2020-05-07 | 2020-05-05 | 18.815 | 167,844 | +447 | 0.22% | 3,158,011 |
| 2020-05-06 | 2020-05-04 | 18.863 | 167,397 | +236 | 0.22% | 3,157,595 |
| 2020-05-05 | 2020-04-29 | 18.767 | 167,161 | +503 | 0.22% | 3,137,178 |
| 2020-05-04 | 2020-04-28 | 18.815 | 166,658 | +532 | 0.21% | 3,135,696 |
| 2020-04-29 | 2020-04-27 | 18.863 | 166,126 | -460 | 0.21% | 3,133,620 |
| 2020-04-28 | 2020-04-24 | 18.863 | 166,586 | +795 | 0.21% | 3,142,297 |
| 2020-04-27 | 2020-04-23 | 18.839 | 165,791 | +335 | 0.21% | 3,123,342 |
| 2020-04-24 | 2020-04-22 | 18.935 | 165,456 | -175 | 0.21% | 3,132,834 |
| 2020-04-23 | 2020-04-21 | 18.958 | 165,631 | +2,166 | 0.21% | 3,140,102 |
| 2020-04-22 | 2020-04-20 | 18.911 | 163,465 | -840 | 0.21% | 3,091,232 |
| 2020-04-21 | 2020-04-17 | 18.982 | 164,305 | +335 | 0.21% | 3,118,886 |
| 2020-04-20 | 2020-04-16 | 18.767 | 163,970 | +3,411 | 0.21% | 3,077,291 |
| 2020-04-17 | 2020-04-15 | 18.744 | 160,559 | -354 | 0.21% | 3,009,442 |
| 2020-04-16 | 2020-04-14 | 18.696 | 160,913 | +307 | 0.21% | 3,008,393 |
| 2020-04-15 | 2020-04-09 | 18.648 | 160,606 | +335 | 0.21% | 2,994,983 |
| 2020-04-14 | 2020-04-08 | 18.576 | 160,271 | +335 | 0.21% | 2,977,256 |
| 2020-04-09 | 2020-04-07 | 18.576 | 159,936 | +65 | 0.21% | 2,971,033 |
| 2020-04-08 | 2020-04-06 | 18.600 | 159,871 | +334 | 0.21% | 2,973,643 |
| 2020-04-07 | 2020-04-03 | 18.696 | 159,537 | +168 | 0.21% | 2,982,667 |
| 2020-04-06 | 2020-04-02 | 18.720 | 159,369 | +46 | 0.21% | 2,983,332 |
| 2020-04-03 | 2020-04-01 | 18.505 | 159,323 | -163 | 0.21% | 2,948,233 |
| 2020-04-02 | 2020-03-31 | 18.840 | 159,486 | +1,005 | 0.21% | 3,004,739 |
| 2020-04-01 | 2020-03-30 | 18.720 | 158,481 | +88 | 0.21% | 2,966,738 |
| 2020-03-31 | 2020-03-27 | 18.551 | 158,393 | +167 | 0.21% | 2,938,412 |
| 2020-03-30 | 2020-03-26 | 18.696 | 158,226 | -1,030 | 0.21% | 2,958,157 |
| 2020-03-27 | 2020-03-25 | 18.527 | 159,256 | +118 | 0.21% | 2,950,590 |
| 2020-03-26 | 2020-03-24 | 18.431 | 159,138 | +774 | 0.21% | 2,933,088 |
| 2020-03-25 | 2020-03-23 | 18.239 | 158,364 | -1,916 | 0.21% | 2,888,338 |
| 2020-03-24 | 2020-03-20 | 18.215 | 160,280 | -975 | 0.21% | 2,919,427 |
| 2020-03-23 | 2020-03-19 | 18.215 | 161,255 | -8,002 | 0.21% | 2,937,186 |
| 2020-03-20 | 2020-03-18 | 18.600 | 169,257 | -1,850 | 0.22% | 3,148,100 |
| 2020-03-19 | 2020-03-17 | 18.936 | 171,107 | +833 | 0.22% | 3,240,148 |
| 2020-03-18 | 2020-03-16 | 18.864 | 170,274 | -1,148 | 0.22% | 3,212,083 |
| 2020-03-17 | 2020-03-13 | 19.129 | 171,422 | -4,965 | 0.22% | 3,279,110 |
| 2020-03-16 | 2020-03-12 | 19.610 | 176,387 | -142 | 0.23% | 3,458,968 |
| 2020-03-13 | 2020-03-11 | 19.803 | 176,529 | +155 | 0.23% | 3,495,733 |
| 2020-03-12 | 2020-03-10 | 19.803 | 176,374 | -1,305 | 0.23% | 3,492,664 |
| 2020-03-11 | 2020-03-09 | 20.043 | 177,679 | +332 | 0.23% | 3,561,258 |
| 2020-03-10 | 2020-03-06 | 19.923 | 177,347 | -332 | 0.23% | 3,533,268 |
| 2020-03-09 | 2020-03-05 | 19.851 | 177,679 | -1,995 | 0.23% | 3,527,056 |
| 2020-03-06 | 2020-03-04 | 19.706 | 179,674 | +166 | 0.23% | 3,540,719 |
| 2020-03-05 | 2020-03-03 | 19.706 | 179,508 | +167 | 0.23% | 3,537,448 |
| 2020-03-04 | 2020-03-02 | 19.610 | 179,341 | -1,330 | 0.23% | 3,516,896 |
| 2020-03-03 | 2020-02-28 | 19.682 | 180,671 | -1,497 | 0.23% | 3,556,019 |
| 2020-03-02 | 2020-02-27 | 19.803 | 182,168 | +158 | 0.24% | 3,607,400 |
| 2020-02-28 | 2020-02-26 | 19.682 | 182,010 | -1,565 | 0.24% | 3,582,374 |
| 2020-02-27 | 2020-02-25 | 19.634 | 183,575 | +141 | 0.24% | 3,604,343 |
| 2020-02-26 | 2020-02-24 | 19.682 | 183,434 | +95 | 0.24% | 3,610,402 |
| 2020-02-25 | 2020-02-21 | 19.610 | 183,339 | +1,455 | 0.24% | 3,595,297 |
| 2020-02-24 | 2020-02-20 | 19.562 | 181,884 | +646 | 0.24% | 3,558,012 |
| 2020-02-20 | 2020-02-18 | 19.514 | 181,238 | -384 | 0.24% | 3,536,653 |
| 2020-02-19 | 2020-02-17 | 19.490 | 181,622 | +970 | 0.24% | 3,539,776 |
| 2020-02-18 | 2020-02-14 | 19.490 | 180,652 | +137 | 0.23% | 3,520,871 |
| 2020-02-17 | 2020-02-13 | 19.442 | 180,515 | +166 | 0.23% | 3,509,514 |
| 2020-02-14 | 2020-02-12 | 19.466 | 180,349 | -166 | 0.23% | 3,510,626 |
| 2020-02-13 | 2020-02-11 | 19.466 | 180,515 | +219 | 0.23% | 3,513,858 |
| 2020-02-12 | 2020-02-10 | 19.442 | 180,296 | -1,740 | 0.23% | 3,505,257 |
| 2020-02-11 | 2020-02-07 | 19.394 | 182,036 | +299 | 0.24% | 3,530,325 |
| 2020-02-10 | 2020-02-06 | 19.394 | 181,737 | +599 | 0.24% | 3,524,526 |
| 2020-02-07 | 2020-02-05 | 19.418 | 181,138 | +166 | 0.24% | 3,517,268 |
| 2020-02-06 | 2020-02-04 | 19.418 | 180,972 | +301 | 0.23% | 3,514,045 |
| 2020-02-05 | 2020-02-03 | 19.394 | 180,671 | -2,322 | 0.23% | 3,503,853 |
| 2020-02-04 | 2020-01-31 | 19.394 | 182,993 | +64 | 0.24% | 3,548,885 |
| 2020-02-03 | 2020-01-30 | 19.394 | 182,929 | -61 | 0.24% | 3,547,643 |
| 2020-01-31 | 2020-01-29 | 19.394 | 182,990 | +126 | 0.24% | 3,548,826 |
| 2020-01-30 | 2020-01-24 | 19.249 | 182,864 | +107 | 0.24% | 3,519,983 |
| 2020-01-23 | 2020-01-21 | 19.273 | 182,757 | +399 | 0.24% | 3,522,321 |
| 2020-01-22 | 2020-01-20 | 19.273 | 182,358 | +2,328 | 0.24% | 3,514,631 |
| 2020-01-21 | 2020-01-17 | 19.273 | 180,030 | +91 | 0.23% | 3,469,763 |
| 2020-01-20 | 2020-01-16 | 19.297 | 179,939 | +499 | 0.23% | 3,472,338 |
| 2020-01-17 | 2020-01-15 | 19.201 | 179,440 | -2,033 | 0.23% | 3,445,439 |
| 2020-01-16 | 2020-01-14 | 19.249 | 181,473 | +320 | 0.24% | 3,493,207 |
| 2020-01-15 | 2020-01-13 | 19.249 | 181,153 | +3,301 | 0.24% | 3,487,048 |
| 2020-01-14 | 2020-01-10 | 19.177 | 177,852 | +264 | 0.23% | 3,410,668 |
| 2020-01-13 | 2020-01-09 | 19.153 | 177,588 | +166 | 0.23% | 3,401,332 |
| 2020-01-10 | 2020-01-08 | 19.225 | 177,422 | +499 | 0.23% | 3,410,960 |
| 2020-01-09 | 2020-01-07 | 19.225 | 176,923 | +561 | 0.23% | 3,401,367 |
| 2020-01-08 | 2020-01-06 | 19.225 | 176,362 | +1,390 | 0.23% | 3,390,581 |
| 2020-01-07 | 2020-01-03 | 19.467 | 174,972 | +831 | 0.23% | 3,406,149 |
| 2020-01-06 | 2020-01-02 | 19.443 | 174,141 | +2,000 | 0.23% | 3,385,751 |
| 2020-01-03 | 2019-12-31 | 19.443 | 172,141 | -1,179 | 0.23% | 3,346,866 |
| 2020-01-02 | 2019-12-27 | 19.443 | 173,320 | +777 | 0.23% | 3,369,788 |
| 2019-12-30 | 2019-12-24 | 19.418 | 172,543 | +284 | 0.23% | 3,350,499 |
| 2019-12-27 | 2019-12-20 | 19.443 | 172,259 | +2,424 | 0.23% | 3,349,160 |
| 2019-12-23 | 2019-12-19 | 19.418 | 169,835 | +495 | 0.22% | 3,297,914 |
| 2019-12-20 | 2019-12-18 | 19.418 | 169,340 | +330 | 0.22% | 3,288,302 |
| 2019-12-19 | 2019-12-17 | 19.346 | 169,010 | +495 | 0.22% | 3,269,602 |
| 2019-12-18 | 2019-12-16 | 19.467 | 168,515 | +160 | 0.22% | 3,280,452 |
| 2019-12-17 | 2019-12-13 | 19.370 | 168,355 | +105 | 0.22% | 3,261,012 |
| 2019-12-16 | 2019-12-12 | 19.491 | 168,250 | +165 | 0.22% | 3,279,372 |
| 2019-12-13 | 2019-12-11 | 19.491 | 168,085 | +330 | 0.22% | 3,276,156 |
| 2019-12-12 | 2019-12-10 | 19.491 | 167,755 | +436 | 0.22% | 3,269,724 |
| 2019-12-11 | 2019-12-09 | 19.443 | 167,319 | +874 | 0.22% | 3,253,114 |
| 2019-12-10 | 2019-12-06 | 19.443 | 166,445 | +1,980 | 0.22% | 3,236,121 |
| 2019-12-09 | 2019-12-05 | 19.540 | 164,465 | +427 | 0.22% | 3,213,573 |
| 2019-12-06 | 2019-12-04 | 19.540 | 164,038 | +131 | 0.22% | 3,205,229 |
| 2019-12-05 | 2019-12-03 | 19.467 | 163,907 | +495 | 0.22% | 3,190,749 |
| 2019-12-04 | 2019-12-02 | 19.515 | 163,412 | +107 | 0.22% | 3,189,036 |
| 2019-12-03 | 2019-11-29 | 19.443 | 163,305 | +165 | 0.22% | 3,175,071 |
| 2019-12-02 | 2019-11-28 | 19.491 | 163,140 | +136 | 0.22% | 3,179,773 |
| 2019-11-29 | 2019-11-27 | 19.540 | 163,004 | -5 | 0.21% | 3,185,025 |
| 2019-11-28 | 2019-11-26 | 19.418 | 163,009 | +380 | 0.21% | 3,165,364 |
| 2019-11-27 | 2019-11-25 | 19.394 | 162,629 | +321 | 0.21% | 3,154,043 |
| 2019-11-25 | 2019-11-21 | 19.491 | 162,308 | +1,687 | 0.21% | 3,163,556 |
| 2019-11-22 | 2019-11-20 | 19.443 | 160,621 | +240 | 0.21% | 3,122,887 |
| 2019-11-21 | 2019-11-19 | 19.491 | 160,381 | +165 | 0.21% | 3,125,997 |
| 2019-11-20 | 2019-11-18 | 19.394 | 160,216 | +576 | 0.22% | 3,107,245 |
| 2019-11-19 | 2019-11-15 | 19.370 | 159,640 | +165 | 0.22% | 3,092,204 |
| 2019-11-18 | 2019-11-14 | 19.370 | 159,475 | +137 | 0.22% | 3,089,008 |
| 2019-11-15 | 2019-11-13 | 19.321 | 159,338 | +256 | 0.22% | 3,078,628 |
| 2019-11-14 | 2019-11-12 | 19.321 | 159,082 | +330 | 0.22% | 3,073,682 |
| 2019-11-13 | 2019-11-11 | 19.370 | 158,752 | +48 | 0.22% | 3,075,003 |
| 2019-11-12 | 2019-11-08 | 19.273 | 158,704 | +165 | 0.22% | 3,058,684 |
| 2019-11-11 | 2019-11-07 | 19.297 | 158,539 | +67 | 0.23% | 3,059,347 |
| 2019-11-08 | 2019-11-06 | 19.346 | 158,472 | +278 | 0.22% | 3,065,738 |
| 2019-11-07 | 2019-11-05 | 19.443 | 158,194 | +313 | 0.22% | 3,075,700 |
| 2019-11-06 | 2019-11-04 | 19.467 | 157,881 | -85 | 0.22% | 3,073,442 |
| 2019-11-04 | 2019-10-31 | 19.467 | 157,966 | +165 | 0.22% | 3,075,097 |
| 2019-11-01 | 2019-10-30 | 19.370 | 157,801 | +310 | 0.22% | 3,056,582 |
| 2019-10-31 | 2019-10-29 | 19.394 | 157,491 | -95 | 0.22% | 3,054,396 |
| 2019-10-30 | 2019-10-28 | 19.467 | 157,586 | +40 | 0.22% | 3,067,699 |
| 2019-10-29 | 2019-10-25 | 19.515 | 157,546 | -1,481 | 0.22% | 3,074,559 |
| 2019-10-28 | 2019-10-24 | 19.515 | 159,027 | +85 | 0.23% | 3,103,461 |
| 2019-10-25 | 2019-10-23 | 19.515 | 158,942 | -30 | 0.23% | 3,101,803 |
| 2019-10-24 | 2019-10-22 | 19.491 | 158,972 | -107 | 0.23% | 3,098,534 |
| 2019-10-23 | 2019-10-21 | 19.491 | 159,079 | +2,138 | 0.23% | 3,100,620 |
| 2019-10-22 | 2019-10-18 | 19.491 | 156,941 | +83 | 0.22% | 3,058,948 |
| 2019-10-21 | 2019-10-17 | 19.443 | 156,858 | +142 | 0.22% | 3,049,725 |
| 2019-10-18 | 2019-10-16 | 19.467 | 156,716 | +5 | 0.22% | 3,050,763 |
| 2019-10-17 | 2019-10-15 | 19.637 | 156,711 | +110 | 0.22% | 3,077,259 |
| 2019-10-16 | 2019-10-14 | 19.443 | 156,601 | -1,086 | 0.22% | 3,044,728 |
| 2019-10-15 | 2019-10-11 | 19.540 | 157,687 | +165 | 0.22% | 3,081,134 |
| 2019-10-14 | 2019-10-10 | 19.564 | 157,522 | -1,516 | 0.22% | 3,081,728 |
| 2019-10-11 | 2019-10-09 | 19.637 | 159,038 | -349 | 0.23% | 3,122,953 |
| 2019-10-10 | 2019-10-08 | 19.540 | 159,387 | -46 | 0.23% | 3,114,351 |
| 2019-10-09 | 2019-10-04 | 19.588 | 159,433 | -13 | 0.23% | 3,122,980 |
| 2019-10-08 | 2019-10-03 | 19.443 | 159,446 | +204 | 0.23% | 3,100,042 |
| 2019-10-04 | 2019-10-02 | 19.491 | 159,242 | -773 | 0.23% | 3,103,797 |
| 2019-10-03 | 2019-09-30 | 19.735 | 160,015 | -406 | 0.23% | 3,157,829 |
| 2019-10-02 | 2019-09-27 | 19.686 | 160,421 | +730 | 0.23% | 3,158,005 |
| 2019-09-30 | 2019-09-26 | 19.612 | 159,691 | -925 | 0.23% | 3,131,934 |
| 2019-09-27 | 2019-09-25 | 19.783 | 160,616 | +116 | 0.23% | 3,177,535 |
| 2019-09-26 | 2019-09-24 | 19.686 | 160,500 | +116 | 0.23% | 3,159,560 |
| 2019-09-25 | 2019-09-23 | 19.735 | 160,384 | -666 | 0.23% | 3,165,111 |
| 2019-09-24 | 2019-09-20 | 19.661 | 161,050 | +2,520 | 0.23% | 3,166,454 |
| 2019-09-23 | 2019-09-19 | 19.588 | 158,530 | +2,293 | 0.23% | 3,105,292 |
| 2019-09-20 | 2019-09-18 | 19.539 | 156,237 | +238 | 0.23% | 3,052,745 |
| 2019-09-19 | 2019-09-17 | 19.539 | 155,999 | +160 | 0.23% | 3,048,094 |
| 2019-09-18 | 2019-09-16 | 19.564 | 155,839 | +163 | 0.22% | 3,048,774 |
| 2019-09-17 | 2019-09-13 | 19.612 | 155,676 | +315 | 0.22% | 3,053,190 |
| 2019-09-16 | 2019-09-12 | 19.686 | 155,361 | -776 | 0.22% | 3,058,395 |
| 2019-09-13 | 2019-09-11 | 19.735 | 156,137 | -4,079 | 0.23% | 3,081,299 |
| 2019-09-12 | 2019-09-10 | 19.759 | 160,216 | -381 | 0.23% | 3,165,709 |
| 2019-09-11 | 2019-09-09 | 19.832 | 160,597 | -345 | 0.23% | 3,185,004 |
| 2019-09-10 | 2019-09-06 | 19.832 | 160,942 | +164 | 0.23% | 3,191,847 |
| 2019-09-09 | 2019-09-05 | 19.857 | 160,778 | +328 | 0.23% | 3,192,521 |
| 2019-09-06 | 2019-09-04 | 19.881 | 160,450 | +119 | 0.23% | 3,189,927 |
| 2019-09-05 | 2019-09-03 | 19.857 | 160,331 | +441 | 0.23% | 3,183,645 |
| 2019-09-04 | 2019-09-02 | 19.857 | 159,890 | -122 | 0.23% | 3,174,888 |
| 2019-09-03 | 2019-08-30 | 19.759 | 160,012 | -361 | 0.23% | 3,161,678 |
| 2019-09-02 | 2019-08-29 | 19.808 | 160,373 | +13 | 0.23% | 3,176,645 |
| 2019-08-30 | 2019-08-28 | 19.832 | 160,360 | -378 | 0.23% | 3,180,304 |
| 2019-08-29 | 2019-08-27 | 19.735 | 160,738 | -164 | 0.23% | 3,172,097 |
| 2019-08-28 | 2019-08-26 | 19.759 | 160,902 | +159 | 0.23% | 3,179,264 |
| 2019-08-27 | 2019-08-23 | 19.661 | 160,743 | -54 | 0.23% | 3,160,418 |
| 2019-08-26 | 2019-08-22 | 19.735 | 160,797 | -18 | 0.23% | 3,173,262 |
| 2019-08-23 | 2019-08-21 | 19.735 | 160,815 | +139 | 0.23% | 3,173,617 |
| 2019-08-22 | 2019-08-20 | 19.710 | 160,676 | +1,722 | 0.23% | 3,166,949 |
| 2019-08-21 | 2019-08-19 | 19.710 | 158,954 | +5 | 0.23% | 3,133,009 |
| 2019-08-19 | 2019-08-15 | 19.637 | 158,949 | -2,638 | 0.23% | 3,121,263 |
| 2019-08-16 | 2019-08-14 | 19.539 | 161,587 | +314 | 0.23% | 3,157,279 |
| 2019-08-15 | 2019-08-13 | 19.539 | 161,273 | +107 | 0.23% | 3,151,144 |
| 2019-08-14 | 2019-08-12 | 19.539 | 161,166 | -4,144 | 0.23% | 3,149,053 |
| 2019-08-13 | 2019-08-09 | 19.539 | 165,310 | +134 | 0.24% | 3,230,024 |
| 2019-08-12 | 2019-08-08 | 19.490 | 165,176 | +235 | 0.24% | 3,219,337 |
| 2019-08-09 | 2019-08-07 | 19.515 | 164,941 | -599 | 0.24% | 3,218,785 |
| 2019-08-08 | 2019-08-06 | 19.393 | 165,540 | +74 | 0.24% | 3,210,259 |
| 2019-08-07 | 2019-08-05 | 19.417 | 165,466 | +256 | 0.24% | 3,212,865 |
| 2019-08-06 | 2019-08-02 | 19.319 | 165,210 | -265 | 0.24% | 3,191,754 |
| 2019-08-05 | 2019-08-01 | 19.246 | 165,475 | -2,141 | 0.24% | 3,184,749 |
| 2019-08-02 | 2019-07-31 | 19.222 | 167,616 | -328 | 0.25% | 3,221,861 |
| 2019-08-01 | 2019-07-30 | 19.271 | 167,944 | -3,329 | 0.25% | 3,236,369 |
| 2019-07-31 | 2019-07-29 | 19.173 | 171,273 | -68 | 0.25% | 3,283,788 |
| 2019-07-30 | 2019-07-26 | 19.295 | 171,341 | -47 | 0.25% | 3,306,016 |
| 2019-07-26 | 2019-07-24 | 19.295 | 171,388 | +327 | 0.25% | 3,306,923 |
| 2019-07-25 | 2019-07-23 | 19.271 | 171,061 | +116 | 0.25% | 3,296,436 |
| 2019-07-24 | 2019-07-22 | 19.197 | 170,945 | +1,206 | 0.28% | 3,281,675 |
| 2019-07-23 | 2019-07-19 | 19.148 | 169,739 | +2,595 | 0.28% | 3,250,231 |
| 2019-07-22 | 2019-07-18 | 19.271 | 167,144 | +164 | 0.27% | 3,220,953 |
| 2019-07-19 | 2019-07-17 | 19.173 | 166,980 | +88 | 0.27% | 3,201,479 |
| 2019-07-18 | 2019-07-16 | 19.246 | 166,892 | +196 | 0.27% | 3,212,021 |
| 2019-07-17 | 2019-07-15 | 19.271 | 166,696 | -28 | 0.27% | 3,212,320 |
| 2019-07-16 | 2019-07-12 | 19.246 | 166,724 | +93 | 0.27% | 3,208,787 |
| 2019-07-15 | 2019-07-11 | 19.271 | 166,631 | -819 | 0.27% | 3,211,067 |
| 2019-07-12 | 2019-07-10 | 19.222 | 167,450 | +1,801 | 0.27% | 3,218,670 |
| 2019-07-11 | 2019-07-09 | 19.197 | 165,649 | -86 | 0.27% | 3,180,006 |
| 2019-07-10 | 2019-07-08 | 19.271 | 165,735 | +15 | 0.27% | 3,193,801 |
| 2019-07-09 | 2019-07-05 | 19.271 | 165,720 | -2 | 0.27% | 3,193,512 |
| 2019-07-08 | 2019-07-04 | 19.100 | 165,722 | -143 | 0.27% | 3,165,217 |
| 2019-07-05 | 2019-07-03 | 19.271 | 165,865 | +930 | 0.27% | 3,196,306 |
| 2019-07-04 | 2019-07-02 | 19.075 | 164,935 | -490 | 0.27% | 3,146,157 |
| 2019-07-03 | 2019-06-28 | 19.394 | 165,425 | -6,266 | 0.27% | 3,208,215 |
| 2019-07-02 | 2019-06-27 | 19.492 | 171,691 | +1,467 | 0.28% | 3,346,638 |
| 2019-06-28 | 2019-06-26 | 19.492 | 170,224 | +1,027 | 0.28% | 3,318,043 |
| 2019-06-27 | 2019-06-25 | 19.492 | 169,197 | -735 | 0.28% | 3,298,025 |
| 2019-06-26 | 2019-06-24 | 19.468 | 169,932 | +872 | 0.28% | 3,308,169 |
| 2019-06-25 | 2019-06-21 | 19.394 | 169,060 | +1,413 | 0.28% | 3,278,711 |
| 2019-06-24 | 2019-06-20 | 19.492 | 167,647 | -275 | 0.28% | 3,267,812 |
| 2019-06-21 | 2019-06-19 | 19.443 | 167,922 | -1,736 | 0.28% | 3,264,906 |
| 2019-06-20 | 2019-06-18 | 19.418 | 169,658 | -649 | 0.29% | 3,294,484 |
| 2019-06-19 | 2019-06-17 | 19.418 | 170,307 | -139 | 0.29% | 3,307,086 |
| 2019-06-18 | 2019-06-14 | 19.418 | 170,446 | -327 | 0.29% | 3,309,786 |
| 2019-06-17 | 2019-06-13 | 19.394 | 170,773 | -326 | 0.29% | 3,311,932 |
| 2019-06-14 | 2019-06-12 | 19.369 | 171,099 | +42 | 0.29% | 3,314,044 |
| 2019-06-13 | 2019-06-11 | 19.369 | 171,057 | +234 | 0.29% | 3,313,230 |
| 2019-06-12 | 2019-06-10 | 19.418 | 170,823 | -77 | 0.29% | 3,317,106 |
| 2019-06-11 | 2019-06-06 | 19.345 | 170,900 | +457 | 0.29% | 3,305,983 |
| 2019-06-10 | 2019-06-05 | 19.295 | 170,443 | +162 | 0.29% | 3,288,753 |
| 2019-06-06 | 2019-06-04 | 19.345 | 170,281 | +393 | 0.29% | 3,294,009 |
| 2019-06-05 | 2019-06-03 | 19.221 | 169,888 | -897 | 0.29% | 3,265,501 |
| 2019-06-04 | 2019-05-31 | 19.246 | 170,785 | +162 | 0.29% | 3,286,946 |
| 2019-06-03 | 2019-05-30 | 19.221 | 170,623 | +138 | 0.29% | 3,279,629 |
| 2019-05-31 | 2019-05-29 | 19.221 | 170,485 | -1 | 0.29% | 3,276,976 |
| 2019-05-30 | 2019-05-28 | 19.098 | 170,486 | -223 | 0.29% | 3,256,016 |
| 2019-05-29 | 2019-05-27 | 19.123 | 170,709 | -2,746 | 0.30% | 3,264,476 |
| 2019-05-28 | 2019-05-24 | 19.172 | 173,455 | -838 | 0.30% | 3,325,526 |
| 2019-05-27 | 2019-05-23 | 19.123 | 174,293 | -25 | 0.30% | 3,333,013 |
| 2019-05-24 | 2019-05-22 | 19.074 | 174,318 | +99 | 0.31% | 3,324,911 |
| 2019-05-23 | 2019-05-21 | 19.049 | 174,219 | -87 | 0.31% | 3,318,735 |
| 2019-05-22 | 2019-05-20 | 19.123 | 174,306 | +1,578 | 0.31% | 3,333,262 |
| 2019-05-21 | 2019-05-17 | 19.123 | 172,728 | +564 | 0.32% | 3,303,085 |
| 2019-05-20 | 2019-05-16 | 19.123 | 172,164 | -51 | 0.32% | 3,292,300 |
| 2019-05-17 | 2019-05-15 | 19.123 | 172,215 | -35 | 0.32% | 3,293,275 |
| 2019-05-16 | 2019-05-14 | 19.123 | 172,250 | +39 | 0.32% | 3,293,945 |
| 2019-05-15 | 2019-05-10 | 19.049 | 172,211 | -508 | 0.32% | 3,280,484 |
| 2019-05-14 | 2019-05-09 | 19.049 | 172,719 | -1,265 | 0.32% | 3,290,161 |
| 2019-05-10 | 2019-05-08 | 19.074 | 173,984 | +806 | 0.32% | 3,318,540 |
| 2019-05-09 | 2019-05-07 | 19.074 | 173,178 | +2,275 | 0.33% | 3,303,167 |
| 2019-05-08 | 2019-05-06 | 18.951 | 170,903 | -467 | 0.33% | 3,238,743 |
| 2019-05-07 | 2019-05-03 | 19.000 | 171,370 | +426 | 0.33% | 3,256,028 |
| 2019-05-06 | 2019-05-02 | 18.951 | 170,944 | -1,155 | 0.33% | 3,239,520 |
| 2019-05-03 | 2019-04-30 | 18.951 | 172,099 | -108 | 0.33% | 3,261,408 |
| 2019-05-02 | 2019-04-29 | 18.951 | 172,207 | -552 | 0.33% | 3,263,455 |
| 2019-04-30 | 2019-04-26 | 18.951 | 172,759 | +162 | 0.33% | 3,273,915 |
| 2019-04-29 | 2019-04-25 | 18.926 | 172,597 | -475 | 0.33% | 3,266,598 |
| 2019-04-26 | 2019-04-24 | 18.951 | 173,072 | +99 | 0.34% | 3,279,847 |
| 2019-04-25 | 2019-04-23 | 18.926 | 172,973 | +2,266 | 0.35% | 3,273,714 |
| 2019-04-24 | 2019-04-18 | 18.951 | 170,707 | +325 | 0.35% | 3,235,028 |
| 2019-04-23 | 2019-04-17 | 18.926 | 170,382 | +162 | 0.35% | 3,224,676 |
| 2019-04-18 | 2019-04-16 | 18.951 | 170,220 | +163 | 0.35% | 3,225,799 |
| 2019-04-17 | 2019-04-15 | 18.877 | 170,057 | -695 | 0.35% | 3,210,154 |
| 2019-04-16 | 2019-04-12 | 18.926 | 170,752 | +1,057 | 0.35% | 3,231,679 |
| 2019-04-15 | 2019-04-11 | 18.877 | 169,695 | -300 | 0.35% | 3,203,321 |
| 2019-04-12 | 2019-04-10 | 18.951 | 169,995 | +226 | 0.35% | 3,221,535 |
| 2019-04-11 | 2019-04-09 | 18.926 | 169,769 | -367 | 0.36% | 3,213,074 |
| 2019-04-10 | 2019-04-08 | 18.877 | 170,136 | +228 | 0.36% | 3,211,646 |
| 2019-04-09 | 2019-04-04 | 18.889 | 169,908 | -293 | 0.36% | 3,209,433 |
| 2019-04-08 | 2019-04-03 | 18.951 | 170,201 | +142 | 0.36% | 3,225,439 |
| 2019-04-04 | 2019-04-02 | 18.951 | 170,059 | -290 | 0.36% | 3,222,748 |
| 2019-04-03 | 2019-04-01 | 18.951 | 170,349 | -158 | 0.37% | 3,228,244 |
| 2019-04-02 | 2019-03-29 | 19.297 | 170,507 | +25 | 0.37% | 3,290,218 |
| 2019-04-01 | 2019-03-28 | 19.297 | 170,482 | +2,410 | 0.37% | 3,289,736 |
| 2019-03-29 | 2019-03-27 | 19.173 | 168,072 | +645 | 0.36% | 3,222,374 |
| 2019-03-28 | 2019-03-26 | 19.235 | 167,427 | +161 | 0.36% | 3,220,396 |
| 2019-03-27 | 2019-03-25 | 19.173 | 167,266 | -4,592 | 0.36% | 3,206,921 |
| 2019-03-26 | 2019-03-22 | 19.048 | 171,858 | +3 | 0.37% | 3,273,635 |
| 2019-03-25 | 2019-03-21 | 19.173 | 171,855 | -75 | 0.37% | 3,294,904 |
| 2019-03-22 | 2019-03-20 | 19.048 | 171,930 | +1,390 | 0.37% | 3,275,006 |
| 2019-03-21 | 2019-03-19 | 19.048 | 170,540 | +942 | 0.37% | 3,248,529 |
| 2019-03-20 | 2019-03-18 | 19.048 | 169,598 | +3,062 | 0.37% | 3,230,585 |
| 2019-03-19 | 2019-03-15 | 19.048 | 166,536 | +322 | 0.36% | 3,172,259 |
| 2019-03-18 | 2019-03-14 | 18.986 | 166,214 | -122 | 0.36% | 3,155,812 |
| 2019-03-15 | 2019-03-13 | 19.048 | 166,336 | +127 | 0.36% | 3,168,449 |
| 2019-03-14 | 2019-03-12 | 18.986 | 166,209 | -945 | 0.36% | 3,155,717 |
| 2019-03-13 | 2019-03-11 | 18.986 | 167,154 | -53 | 0.36% | 3,173,659 |
| 2019-03-12 | 2019-03-08 | 18.986 | 167,207 | +322 | 0.36% | 3,174,665 |
| 2019-03-11 | 2019-03-07 | 18.862 | 166,885 | +322 | 0.36% | 3,147,842 |
| 2019-03-08 | 2019-03-06 | 18.924 | 166,563 | -4,507 | 0.36% | 3,152,103 |
| 2019-03-07 | 2019-03-05 | 18.924 | 171,070 | +68 | 0.37% | 3,237,396 |
| 2019-03-06 | 2019-03-04 | 18.800 | 171,002 | +904 | 0.37% | 3,214,888 |
| 2019-03-05 | 2019-03-01 | 18.800 | 170,098 | -243 | 0.37% | 3,197,893 |
| 2019-03-04 | 2019-02-28 | 18.862 | 170,341 | +14,344 | 0.37% | 3,213,031 |
| 2019-03-01 | 2019-02-27 | 18.800 | 155,997 | -689 | 0.34% | 2,932,790 |
| 2019-02-28 | 2019-02-26 | 18.862 | 156,686 | +483 | 0.34% | 2,955,465 |
| 2019-02-27 | 2019-02-25 | 18.924 | 156,203 | +418 | 0.34% | 2,956,047 |
| 2019-02-26 | 2019-02-22 | 18.800 | 155,785 | -435 | 0.34% | 2,928,804 |
| 2019-02-25 | 2019-02-21 | 18.862 | 156,220 | -111 | 0.34% | 2,946,675 |
| 2019-02-22 | 2019-02-20 | 18.862 | 156,331 | +1,771 | 0.34% | 2,948,769 |
| 2019-02-21 | 2019-02-19 | 18.862 | 154,560 | -1,289 | 0.34% | 2,915,364 |
| 2019-02-20 | 2019-02-18 | 18.862 | 155,849 | -621 | 0.34% | 2,939,677 |
| 2019-02-19 | 2019-02-15 | 18.862 | 156,470 | +104 | 0.34% | 2,951,391 |
| 2019-02-18 | 2019-02-14 | 18.800 | 156,366 | -420 | 0.34% | 2,939,727 |
| 2019-02-14 | 2019-02-12 | 18.800 | 156,786 | +1,104 | 0.34% | 2,947,623 |
| 2019-02-13 | 2019-02-11 | 18.862 | 155,682 | +162 | 0.34% | 2,936,527 |
| 2019-02-12 | 2019-02-08 | 18.800 | 155,520 | +1,020 | 0.34% | 2,923,822 |
| 2019-02-11 | 2019-02-04 | 18.738 | 154,500 | -7 | 0.33% | 2,895,060 |
| 2019-02-08 | 2019-01-31 | 18.676 | 154,507 | -62 | 0.33% | 2,885,604 |
| 2019-02-01 | 2019-01-30 | 18.614 | 154,569 | +162 | 0.33% | 2,877,171 |
| 2019-01-31 | 2019-01-29 | 18.614 | 154,407 | +294 | 0.33% | 2,874,156 |
| 2019-01-30 | 2019-01-28 | 18.614 | 154,113 | -31 | 0.33% | 2,868,683 |
| 2019-01-28 | 2019-01-24 | 18.614 | 154,144 | +161 | 0.33% | 2,869,260 |
| 2019-01-25 | 2019-01-23 | 18.614 | 153,983 | +442 | 0.33% | 2,866,263 |
| 2019-01-23 | 2019-01-21 | 18.552 | 153,541 | -204 | 0.33% | 2,848,509 |
| 2019-01-22 | 2019-01-18 | 18.552 | 153,745 | +2,901 | 0.33% | 2,852,294 |
| 2019-01-21 | 2019-01-17 | 18.614 | 150,844 | +477 | 0.33% | 2,807,834 |
| 2019-01-18 | 2019-01-16 | 18.552 | 150,367 | -131 | 0.32% | 2,789,625 |
| 2019-01-17 | 2019-01-15 | 18.614 | 150,498 | +149 | 0.33% | 2,801,393 |
| 2019-01-16 | 2019-01-14 | 18.614 | 150,349 | -1,086 | 0.33% | 2,798,620 |
| 2019-01-15 | 2019-01-11 | 18.552 | 151,435 | +138 | 0.33% | 2,809,438 |
| 2019-01-14 | 2019-01-10 | 18.552 | 151,297 | +46 | 0.33% | 2,806,878 |
| 2019-01-11 | 2019-01-09 | 18.428 | 151,251 | +476 | 0.33% | 2,787,255 |
| 2019-01-10 | 2019-01-08 | 18.552 | 150,775 | +203 | 0.33% | 2,797,194 |
| 2019-01-09 | 2019-01-07 | 18.490 | 150,572 | -588 | 0.33% | 2,784,085 |
| 2019-01-08 | 2019-01-04 | 18.614 | 151,160 | +161 | 0.33% | 2,813,716 |
| 2019-01-07 | 2019-01-03 | 18.839 | 150,999 | -332 | 0.33% | 2,844,660 |
| 2019-01-04 | 2019-01-02 | 18.839 | 151,331 | +1,596 | 0.33% | 2,850,914 |
| 2019-01-03 | 2018-12-31 | 18.776 | 149,735 | -1,498 | 0.33% | 2,811,476 |
| 2019-01-02 | 2018-12-27 | 18.714 | 151,233 | -1,106 | 0.33% | 2,830,137 |
| 2018-12-28 | 2018-12-24 | 18.776 | 152,339 | -319 | 0.33% | 2,860,369 |
| 2018-12-27 | 2018-12-20 | 18.714 | 152,658 | +1,088 | 0.33% | 2,856,804 |
| 2018-12-21 | 2018-12-19 | 18.526 | 151,570 | -1,178 | 0.33% | 2,807,985 |
| 2018-12-20 | 2018-12-18 | 18.651 | 152,748 | -2,893 | 0.33% | 2,848,928 |
| 2018-12-19 | 2018-12-17 | 18.463 | 155,641 | -71 | 0.34% | 2,873,663 |
| 2018-12-18 | 2018-12-14 | 18.589 | 155,712 | +144 | 0.34% | 2,894,465 |
| 2018-12-17 | 2018-12-13 | 18.526 | 155,568 | +146 | 0.34% | 2,882,051 |
| 2018-12-14 | 2018-12-12 | 18.526 | 155,422 | +139 | 0.34% | 2,879,347 |
| 2018-12-13 | 2018-12-11 | 18.526 | 155,283 | -56 | 0.34% | 2,876,772 |
| 2018-12-12 | 2018-12-10 | 18.463 | 155,339 | -1,067 | 0.34% | 2,868,087 |
| 2018-12-11 | 2018-12-07 | 18.526 | 156,406 | +89 | 0.34% | 2,897,576 |
| 2018-12-10 | 2018-12-06 | 18.463 | 156,317 | -358 | 0.34% | 2,886,144 |
| 2018-12-07 | 2018-12-05 | 18.463 | 156,675 | +223 | 0.34% | 2,892,754 |
| 2018-12-06 | 2018-12-04 | 18.463 | 156,452 | +5 | 0.34% | 2,888,636 |
| 2018-12-05 | 2018-12-03 | 18.526 | 156,447 | -46 | 0.34% | 2,898,336 |
| 2018-12-04 | 2018-11-30 | 18.463 | 156,493 | +116 | 0.34% | 2,889,393 |
| 2018-12-03 | 2018-11-29 | 18.401 | 156,377 | -654 | 0.34% | 2,877,464 |
| 2018-11-29 | 2018-11-27 | 18.401 | 157,031 | -97 | 0.34% | 2,889,499 |
| 2018-11-28 | 2018-11-26 | 18.401 | 157,128 | -3,056 | 0.34% | 2,891,283 |
| 2018-11-27 | 2018-11-23 | 18.463 | 160,184 | -199 | 0.35% | 2,957,542 |
| 2018-11-26 | 2018-11-22 | 18.463 | 160,383 | +87 | 0.35% | 2,961,216 |
| 2018-11-23 | 2018-11-21 | 18.463 | 160,296 | +787 | 0.35% | 2,959,610 |
| 2018-11-22 | 2018-11-20 | 18.463 | 159,509 | +1,179 | 0.35% | 2,945,079 |
| 2018-11-21 | 2018-11-19 | 18.463 | 158,330 | +120 | 0.35% | 2,923,311 |
| 2018-11-20 | 2018-11-16 | 18.463 | 158,210 | -54 | 0.35% | 2,921,095 |
| 2018-11-19 | 2018-11-15 | 18.401 | 158,264 | +118 | 0.34% | 2,912,187 |
| 2018-11-16 | 2018-11-14 | 18.401 | 158,146 | -502 | 0.34% | 2,910,015 |
| 2018-11-15 | 2018-11-13 | 18.401 | 158,648 | +108 | 0.34% | 2,919,253 |
| 2018-11-14 | 2018-11-12 | 18.401 | 158,540 | -899 | 0.34% | 2,917,265 |
| 2018-11-13 | 2018-11-09 | 18.338 | 159,439 | -64,605 | 0.35% | 2,923,829 |
| 2018-11-12 | 2018-11-08 | 18.276 | 224,044 | +159 | 0.49% | 4,094,548 |
| 2018-11-09 | 2018-11-07 | 18.338 | 223,885 | +160 | 0.49% | 4,105,654 |
| 2018-11-08 | 2018-11-06 | 18.276 | 223,725 | +313 | 0.48% | 4,088,718 |
| 2018-11-07 | 2018-11-05 | 18.338 | 223,412 | +138 | 0.48% | 4,096,980 |
| 2018-11-06 | 2018-11-02 | 18.401 | 223,274 | +36 | 0.48% | 4,108,424 |
| 2018-11-05 | 2018-11-01 | 18.401 | 223,238 | -3,770 | 0.48% | 4,107,761 |
| 2018-11-02 | 2018-10-31 | 18.338 | 227,008 | -30 | 0.49% | 4,162,924 |
| 2018-11-01 | 2018-10-30 | 18.401 | 227,038 | +234 | 0.49% | 4,177,684 |
| 2018-10-31 | 2018-10-29 | 18.338 | 226,804 | -283 | 0.49% | 4,159,183 |
| 2018-10-30 | 2018-10-26 | 18.338 | 227,087 | -667 | 0.49% | 4,164,373 |
| 2018-10-29 | 2018-10-25 | 18.401 | 227,754 | -31 | 0.49% | 4,190,859 |
| 2018-10-26 | 2018-10-24 | 18.338 | 227,785 | +320 | 0.49% | 4,177,173 |
| 2018-10-25 | 2018-10-23 | 18.401 | 227,465 | +96 | 0.49% | 4,185,542 |
| 2018-10-24 | 2018-10-22 | 18.401 | 227,369 | -371 | 0.49% | 4,183,775 |
| 2018-10-23 | 2018-10-19 | 18.463 | 227,740 | +7,935 | 0.49% | 4,204,856 |
| 2018-10-22 | 2018-10-18 | 18.338 | 219,805 | +160 | 0.47% | 4,030,834 |
| 2018-10-19 | 2018-10-16 | 18.401 | 219,645 | +292 | 0.47% | 4,041,647 |
| 2018-10-18 | 2018-10-15 | 18.401 | 219,353 | +112 | 0.47% | 4,036,274 |
| 2018-10-16 | 2018-10-12 | 18.401 | 219,241 | -15,094 | 0.47% | 4,034,213 |
| 2018-10-15 | 2018-10-11 | 18.401 | 234,335 | -278 | 0.51% | 4,311,955 |
| 2018-10-12 | 2018-10-10 | 18.401 | 234,613 | +75 | 0.51% | 4,317,071 |
| 2018-10-11 | 2018-10-09 | 18.401 | 234,538 | +28 | 0.51% | 4,315,691 |
| 2018-10-10 | 2018-10-08 | 18.463 | 234,510 | -149 | 0.51% | 4,329,853 |
| 2018-10-09 | 2018-10-05 | 18.463 | 234,659 | +192 | 0.51% | 4,332,604 |
| 2018-10-08 | 2018-10-04 | 18.463 | 234,467 | +147 | 0.51% | 4,329,059 |
| 2018-10-05 | 2018-10-03 | 18.589 | 234,320 | +406 | 0.51% | 4,355,676 |
| 2018-10-04 | 2018-10-02 | 18.526 | 233,914 | +263 | 0.51% | 4,333,489 |
| 2018-10-03 | 2018-09-28 | 18.903 | 233,651 | -1,049 | 0.51% | 4,416,803 |
| 2018-10-02 | 2018-09-27 | 18.840 | 234,700 | +2,830 | 0.51% | 4,421,795 |
| 2018-09-28 | 2018-09-26 | 18.840 | 231,870 | -109 | 0.51% | 4,368,477 |
| 2018-09-27 | 2018-09-24 | 18.777 | 231,979 | +252 | 0.51% | 4,355,864 |
| 2018-09-26 | 2018-09-21 | 18.777 | 231,727 | +135 | 0.51% | 4,351,133 |
| 2018-09-24 | 2018-09-20 | 18.903 | 231,592 | +10,056 | 0.51% | 4,377,881 |
| 2018-09-21 | 2018-09-19 | 18.840 | 221,536 | +67 | 0.49% | 4,173,782 |
| 2018-09-20 | 2018-09-18 | 18.967 | 221,469 | +36 | 0.48% | 4,200,524 |
| 2018-09-19 | 2018-09-17 | 18.903 | 221,433 | -83 | 0.48% | 4,185,841 |
| 2018-09-18 | 2018-09-14 | 18.967 | 221,516 | +770 | 0.49% | 4,201,415 |
| 2018-09-17 | 2018-09-13 | 18.840 | 220,746 | -149 | 0.48% | 4,158,899 |
| 2018-09-14 | 2018-09-12 | 18.840 | 220,895 | +633 | 0.48% | 4,161,706 |
| 2018-09-13 | 2018-09-11 | 18.903 | 220,262 | +540 | 0.48% | 4,163,705 |
| 2018-09-12 | 2018-09-10 | 18.840 | 219,722 | +70 | 0.48% | 4,139,606 |
| 2018-09-11 | 2018-09-07 | 18.967 | 219,652 | -320 | 0.48% | 4,166,061 |
| 2018-09-10 | 2018-09-06 | 18.967 | 219,972 | +68 | 0.48% | 4,172,131 |
| 2018-09-07 | 2018-09-05 | 18.903 | 219,904 | -47 | 0.48% | 4,156,938 |
| 2018-09-06 | 2018-09-04 | 18.967 | 219,951 | +728 | 0.48% | 4,171,732 |
| 2018-09-05 | 2018-09-03 | 18.967 | 219,223 | -62 | 0.48% | 4,157,925 |
| 2018-09-04 | 2018-08-31 | 19.030 | 219,285 | -10,513 | 0.48% | 4,172,964 |
| 2018-09-03 | 2018-08-30 | 19.030 | 229,798 | -39 | 0.50% | 4,373,025 |
| 2018-08-31 | 2018-08-29 | 19.030 | 229,837 | -240 | 0.50% | 4,373,767 |
| 2018-08-30 | 2018-08-28 | 19.030 | 230,077 | -267 | 0.50% | 4,378,334 |
| 2018-08-29 | 2018-08-27 | 19.030 | 230,344 | +285 | 0.50% | 4,383,415 |
| 2018-08-28 | 2018-08-24 | 18.967 | 230,059 | +142 | 0.50% | 4,363,447 |
| 2018-08-27 | 2018-08-23 | 18.967 | 229,917 | -181 | 0.50% | 4,360,754 |
| 2018-08-24 | 2018-08-22 | 18.967 | 230,098 | +126 | 0.50% | 4,364,187 |
| 2018-08-23 | 2018-08-21 | 18.903 | 229,972 | +3,164 | 0.50% | 4,347,258 |
| 2018-08-22 | 2018-08-20 | 18.903 | 226,808 | -101 | 0.49% | 4,287,447 |
| 2018-08-21 | 2018-08-17 | 18.840 | 226,909 | +863 | 0.49% | 4,275,011 |
| 2018-08-20 | 2018-08-16 | 18.903 | 226,046 | -10,981 | 0.49% | 4,273,043 |
| 2018-08-17 | 2018-08-15 | 18.840 | 237,027 | +60 | 0.52% | 4,465,636 |
| 2018-08-16 | 2018-08-14 | 18.777 | 236,967 | +467 | 0.52% | 4,449,524 |
| 2018-08-15 | 2018-08-13 | 18.840 | 236,500 | +41 | 0.51% | 4,455,707 |
| 2018-08-14 | 2018-08-10 | 18.840 | 236,459 | -1,703 | 0.51% | 4,454,935 |
| 2018-08-13 | 2018-08-09 | 18.903 | 238,162 | -1,800 | 0.52% | 4,502,077 |
| 2018-08-10 | 2018-08-08 | 18.903 | 239,962 | -237 | 0.52% | 4,536,103 |
| 2018-08-09 | 2018-08-07 | 18.840 | 240,199 | +28 | 0.52% | 4,525,397 |
| 2018-08-08 | 2018-08-06 | 18.840 | 240,171 | +419 | 0.52% | 4,524,870 |
| 2018-08-07 | 2018-08-03 | 18.840 | 239,752 | +1,561 | 0.52% | 4,516,975 |
| 2018-08-06 | 2018-08-02 | 18.777 | 238,191 | +100 | 0.52% | 4,472,507 |
| 2018-08-03 | 2018-08-01 | 18.840 | 238,091 | +474 | 0.52% | 4,485,682 |
| 2018-08-02 | 2018-07-31 | 18.903 | 237,617 | +949 | 0.52% | 4,491,774 |
| 2018-08-01 | 2018-07-30 | 18.840 | 236,668 | -1,138 | 0.52% | 4,458,872 |
| 2018-07-31 | 2018-07-27 | 18.840 | 237,806 | +64 | 0.52% | 4,480,312 |
| 2018-07-30 | 2018-07-26 | 18.840 | 237,742 | +316 | 0.52% | 4,479,107 |
| 2018-07-27 | 2018-07-25 | 18.840 | 237,426 | +131 | 0.52% | 4,473,153 |
| 2018-07-26 | 2018-07-24 | 18.840 | 237,295 | +158 | 0.52% | 4,470,685 |
| 2018-07-25 | 2018-07-23 | 18.840 | 237,137 | -691 | 0.52% | 4,467,708 |
| 2018-07-24 | 2018-07-20 | 18.840 | 237,828 | +280 | 0.52% | 4,480,727 |
| 2018-07-23 | 2018-07-19 | 18.903 | 237,548 | +10,060 | 0.52% | 4,490,470 |
| 2018-07-20 | 2018-07-18 | 18.903 | 227,488 | +53 | 0.50% | 4,300,302 |
| 2018-07-19 | 2018-07-17 | 18.903 | 227,435 | -183 | 0.49% | 4,299,300 |
| 2018-07-18 | 2018-07-16 | 18.903 | 227,618 | +115 | 0.50% | 4,302,759 |
| 2018-07-17 | 2018-07-13 | 18.903 | 227,503 | -134 | 0.50% | 4,300,585 |
| 2018-07-16 | 2018-07-12 | 18.840 | 227,637 | +367 | 0.50% | 4,288,726 |
| 2018-07-13 | 2018-07-11 | 18.903 | 227,270 | +125 | 0.50% | 4,296,181 |
| 2018-07-12 | 2018-07-10 | 18.840 | 227,145 | +1,518 | 0.50% | 4,279,457 |
| 2018-07-11 | 2018-07-09 | 18.840 | 225,627 | +381 | 0.50% | 4,250,858 |
| 2018-07-10 | 2018-07-06 | 18.840 | 225,246 | +16 | 0.49% | 4,243,680 |
| 2018-07-09 | 2018-07-05 | 18.903 | 225,230 | -3,578 | 0.49% | 4,257,618 |
| 2018-07-06 | 2018-07-04 | 18.777 | 228,808 | +559 | 0.50% | 4,296,323 |
| 2018-07-05 | 2018-07-03 | 18.777 | 228,249 | +1,496 | 0.50% | 4,285,826 |
| 2018-07-04 | 2018-06-29 | 18.840 | 226,753 | +168 | 0.50% | 4,272,072 |
| 2018-07-03 | 2018-06-28 | 18.777 | 226,585 | -757 | 0.50% | 4,254,581 |
| 2018-06-29 | 2018-06-27 | 19.145 | 227,342 | -39,122 | 0.50% | 4,352,538 |
| 2018-06-28 | 2018-06-26 | 19.082 | 266,464 | +2,603 | 0.59% | 5,084,537 |
| 2018-06-27 | 2018-06-25 | 19.082 | 263,861 | +24 | 0.59% | 5,034,868 |
| 2018-06-26 | 2018-06-22 | 19.145 | 263,837 | +121 | 0.59% | 5,051,247 |
| 2018-06-25 | 2018-06-21 | 19.145 | 263,716 | +8,747 | 0.58% | 5,048,931 |
| 2018-06-22 | 2018-06-20 | 19.209 | 254,969 | +1,175 | 0.57% | 4,897,738 |
| 2018-06-21 | 2018-06-19 | 19.145 | 253,794 | +84 | 0.56% | 4,858,971 |
| 2018-06-20 | 2018-06-15 | 19.145 | 253,710 | +284 | 0.56% | 4,857,363 |
| 2018-06-19 | 2018-06-14 | 19.145 | 253,426 | +110 | 0.56% | 4,851,925 |
| 2018-06-15 | 2018-06-13 | 19.145 | 253,316 | -312 | 0.56% | 4,849,819 |
| 2018-06-14 | 2018-06-12 | 19.209 | 253,628 | +2,294 | 0.56% | 4,871,979 |
| 2018-06-13 | 2018-06-11 | 19.145 | 251,334 | -264 | 0.56% | 4,811,873 |
| 2018-06-12 | 2018-06-08 | 19.145 | 251,598 | +2,351 | 0.56% | 4,816,928 |
| 2018-06-11 | 2018-06-07 | 19.145 | 249,247 | +2,024 | 0.55% | 4,771,917 |
| 2018-06-08 | 2018-06-06 | 19.145 | 247,223 | +325 | 0.55% | 4,733,167 |
| 2018-06-07 | 2018-06-05 | 19.145 | 246,898 | -17,432 | 0.55% | 4,726,945 |
| 2018-06-06 | 2018-06-04 | 19.209 | 264,330 | +587 | 0.59% | 5,077,555 |
| 2018-06-05 | 2018-06-01 | 19.209 | 263,743 | +576 | 0.58% | 5,066,279 |
| 2018-06-04 | 2018-05-31 | 19.209 | 263,167 | +776 | 0.58% | 5,055,215 |
| 2018-06-01 | 2018-05-30 | 19.209 | 262,391 | -347 | 0.58% | 5,040,308 |
| 2018-05-31 | 2018-05-29 | 19.145 | 262,738 | -40,435 | 0.58% | 5,030,207 |
| 2018-05-30 | 2018-05-28 | 19.018 | 303,173 | +974 | 0.67% | 5,765,652 |
| 2018-05-29 | 2018-05-25 | 19.082 | 302,199 | +267 | 0.67% | 5,766,415 |
| 2018-05-28 | 2018-05-24 | 19.018 | 301,932 | +1,357 | 0.67% | 5,742,052 |
| 2018-05-25 | 2018-05-23 | 18.954 | 300,575 | -1,087 | 0.67% | 5,697,062 |
| 2018-05-24 | 2018-05-21 | 18.954 | 301,662 | +48 | 0.67% | 5,717,665 |
| 2018-05-23 | 2018-05-18 | 18.954 | 301,614 | +10,067 | 0.67% | 5,716,756 |
| 2018-05-21 | 2018-05-17 | 19.018 | 291,547 | +156 | 0.65% | 5,544,553 |
| 2018-05-18 | 2018-05-16 | 19.018 | 291,391 | -496 | 0.65% | 5,541,586 |
| 2018-05-17 | 2018-05-15 | 19.082 | 291,887 | -507 | 0.59% | 5,569,646 |
| 2018-05-16 | 2018-05-14 | 19.082 | 292,394 | +710 | 0.59% | 5,579,321 |
| 2018-05-15 | 2018-05-11 | 19.082 | 291,684 | +149 | 0.59% | 5,565,773 |
| 2018-05-14 | 2018-05-10 | 19.082 | 291,535 | +627 | 0.59% | 5,562,930 |
| 2018-05-11 | 2018-05-09 | 19.018 | 290,908 | +522 | 0.59% | 5,532,400 |
| 2018-05-10 | 2018-05-08 | 19.018 | 290,386 | +539 | 0.59% | 5,522,473 |
| 2018-05-09 | 2018-05-07 | 19.082 | 289,847 | -282 | 0.59% | 5,530,720 |
| 2018-05-08 | 2018-05-04 | 19.145 | 290,129 | +940 | 0.59% | 5,554,616 |
| 2018-05-07 | 2018-05-03 | 19.145 | 289,189 | +416 | 0.58% | 5,536,620 |
| 2018-05-04 | 2018-05-02 | 19.145 | 288,773 | +150 | 0.58% | 5,528,655 |
| 2018-05-03 | 2018-04-30 | 19.018 | 288,623 | -83 | 0.58% | 5,488,945 |
| 2018-05-02 | 2018-04-27 | 19.145 | 288,706 | +1,873 | 0.58% | 5,527,373 |
| 2018-04-30 | 2018-04-26 | 19.018 | 286,833 | +783 | 0.58% | 5,454,903 |
| 2018-04-27 | 2018-04-25 | 19.145 | 286,050 | +223 | 0.58% | 5,476,523 |
| 2018-04-26 | 2018-04-24 | 19.145 | 285,827 | +627 | 0.58% | 5,472,253 |
| 2018-04-25 | 2018-04-23 | 19.145 | 285,200 | -7,997 | 0.58% | 5,460,249 |
| 2018-04-24 | 2018-04-20 | 19.273 | 293,197 | +578 | 0.59% | 5,650,777 |
| 2018-04-23 | 2018-04-19 | 19.273 | 292,619 | +13,158 | 0.59% | 5,639,637 |
| 2018-04-20 | 2018-04-18 | 19.337 | 279,461 | -148 | 0.57% | 5,403,878 |
| 2018-04-19 | 2018-04-17 | 19.337 | 279,609 | +525 | 0.57% | 5,406,740 |
| 2018-04-18 | 2018-04-16 | 19.273 | 279,084 | +401 | 0.57% | 5,378,777 |
| 2018-04-17 | 2018-04-13 | 19.337 | 278,683 | +407 | 0.57% | 5,388,834 |
| 2018-04-16 | 2018-04-12 | 19.273 | 278,276 | +176 | 0.57% | 5,363,205 |
| 2018-04-13 | 2018-04-11 | 19.337 | 278,100 | +470 | 0.56% | 5,377,560 |
| 2018-04-12 | 2018-04-10 | 19.401 | 277,630 | +157 | 0.56% | 5,386,190 |
| 2018-04-11 | 2018-04-09 | 19.464 | 277,473 | +1,079 | 0.56% | 5,400,852 |
| 2018-04-10 | 2018-04-06 | 19.401 | 276,394 | +85 | 0.56% | 5,362,211 |
| 2018-04-09 | 2018-04-04 | 19.337 | 276,309 | -899 | 0.56% | 5,342,928 |
| 2018-04-06 | 2018-04-03 | 19.464 | 277,208 | -69 | 0.56% | 5,395,694 |
| 2018-04-04 | 2018-03-29 | 19.401 | 277,277 | +1,199 | 0.56% | 5,379,341 |
| 2018-04-03 | 2018-03-28 | 19.337 | 276,078 | +130 | 0.56% | 5,338,461 |
| 2018-03-29 | 2018-03-27 | 19.555 | 275,948 | +225 | 0.56% | 5,396,159 |
| 2018-03-28 | 2018-03-26 | 19.619 | 275,723 | +1,521 | 0.56% | 5,409,495 |
| 2018-03-27 | 2018-03-23 | 19.684 | 274,202 | +391 | 0.57% | 5,397,293 |
| 2018-03-26 | 2018-03-22 | 19.619 | 273,811 | -56 | 0.56% | 5,371,983 |
| 2018-03-23 | 2018-03-21 | 19.684 | 273,867 | +9,773 | 0.56% | 5,390,699 |
| 2018-03-22 | 2018-03-20 | 19.748 | 264,094 | +189 | 0.54% | 5,215,318 |
| 2018-03-21 | 2018-03-19 | 19.684 | 263,905 | -567 | 0.54% | 5,194,610 |
| 2018-03-20 | 2018-03-16 | 19.684 | 264,472 | +465 | 0.55% | 5,205,771 |
| 2018-03-19 | 2018-03-15 | 19.748 | 264,007 | +1,681 | 0.54% | 5,213,600 |
| 2018-03-15 | 2018-03-13 | 19.619 | 262,326 | -612 | 0.54% | 5,146,656 |
| 2018-03-14 | 2018-03-12 | 19.684 | 262,938 | +9,524 | 0.54% | 5,175,576 |
| 2018-03-13 | 2018-03-09 | 19.748 | 253,414 | -1,385 | 0.52% | 5,004,410 |
| 2018-03-12 | 2018-03-08 | 19.619 | 254,799 | +16 | 0.53% | 4,998,981 |
| 2018-03-09 | 2018-03-07 | 19.748 | 254,783 | +272 | 0.53% | 5,031,445 |
| 2018-03-08 | 2018-03-06 | 19.812 | 254,511 | +520 | 0.53% | 5,042,445 |
| 2018-03-07 | 2018-03-05 | 19.812 | 253,991 | -1,630 | 0.53% | 5,032,143 |
| 2018-03-06 | 2018-03-02 | 19.684 | 255,621 | +3,109 | 0.53% | 5,031,551 |
| 2018-03-05 | 2018-03-01 | 19.619 | 252,512 | +425 | 0.53% | 4,954,112 |
| 2018-03-02 | 2018-02-28 | 19.619 | 252,087 | +1,246 | 0.52% | 4,945,773 |
| 2018-03-01 | 2018-02-27 | 19.555 | 250,841 | +271 | 0.52% | 4,905,192 |
| 2018-02-28 | 2018-02-26 | 19.619 | 250,570 | -233 | 0.52% | 4,916,011 |
| 2018-02-27 | 2018-02-23 | 19.555 | 250,803 | +4,975 | 0.52% | 4,904,449 |
| 2018-02-26 | 2018-02-22 | 19.555 | 245,828 | +223 | 0.51% | 4,807,163 |
| 2018-02-23 | 2018-02-21 | 19.619 | 245,605 | +252 | 0.51% | 4,818,601 |
| 2018-02-22 | 2018-02-20 | 19.619 | 245,353 | +541 | 0.51% | 4,813,657 |
| 2018-02-21 | 2018-02-15 | 19.555 | 244,812 | +777 | 0.51% | 4,787,295 |
| 2018-02-20 | 2018-02-13 | 19.619 | 244,035 | -10 | 0.51% | 4,787,799 |
| 2018-02-14 | 2018-02-12 | 19.619 | 244,045 | +274 | 0.51% | 4,787,995 |
| 2018-02-13 | 2018-02-09 | 19.684 | 243,771 | -3,762 | 0.51% | 4,798,300 |
| 2018-02-12 | 2018-02-08 | 19.684 | 247,533 | +135 | 0.52% | 4,872,350 |
| 2018-02-09 | 2018-02-07 | 19.619 | 247,398 | +197 | 0.52% | 4,853,778 |
| 2018-02-08 | 2018-02-06 | 19.748 | 247,201 | +622 | 0.52% | 4,881,716 |
| 2018-02-07 | 2018-02-05 | 19.684 | 246,579 | -47 | 0.52% | 4,853,572 |
| 2018-02-06 | 2018-02-02 | 19.748 | 246,626 | +1,514 | 0.52% | 4,870,361 |
| 2018-02-05 | 2018-02-01 | 19.812 | 245,112 | +277 | 0.51% | 4,856,230 |
| 2018-02-02 | 2018-01-31 | 19.812 | 244,835 | +350 | 0.52% | 4,850,742 |
| 2018-02-01 | 2018-01-30 | 19.877 | 244,485 | +315 | 0.51% | 4,859,534 |
| 2018-01-30 | 2018-01-26 | 19.877 | 244,170 | +925 | 0.51% | 4,853,273 |
| 2018-01-29 | 2018-01-25 | 19.812 | 243,245 | +1,057 | 0.51% | 4,819,240 |
| 2018-01-26 | 2018-01-24 | 19.877 | 242,188 | +15,079 | 0.51% | 4,813,877 |
| 2018-01-25 | 2018-01-23 | 19.877 | 227,109 | +321 | 0.48% | 4,514,158 |
| 2018-01-24 | 2018-01-22 | 19.877 | 226,788 | +6,340 | 0.48% | 4,507,778 |
| 2018-01-23 | 2018-01-19 | 19.877 | 220,448 | +46 | 0.47% | 4,381,760 |
| 2018-01-22 | 2018-01-18 | 19.812 | 220,402 | +35 | 0.47% | 4,366,668 |
| 2018-01-19 | 2018-01-17 | 19.877 | 220,367 | +74 | 0.47% | 4,380,150 |
| 2018-01-18 | 2018-01-16 | 19.877 | 220,293 | +701 | 0.47% | 4,378,679 |
| 2018-01-17 | 2018-01-15 | 19.877 | 219,592 | -40 | 0.46% | 4,364,745 |
| 2018-01-16 | 2018-01-12 | 19.877 | 219,632 | +997 | 0.47% | 4,365,540 |
| 2018-01-15 | 2018-01-11 | 19.941 | 218,635 | +133 | 0.46% | 4,359,787 |
| 2018-01-12 | 2018-01-10 | 19.941 | 218,502 | +653 | 0.46% | 4,357,135 |
| 2018-01-11 | 2018-01-09 | 20.005 | 217,849 | +776 | 0.46% | 4,358,127 |
| 2018-01-10 | 2018-01-08 | 20.005 | 217,073 | -385 | 0.46% | 4,342,603 |
| 2018-01-09 | 2018-01-05 | 20.005 | 217,458 | +760 | 0.46% | 4,350,305 |
| 2018-01-08 | 2018-01-04 | 19.941 | 216,698 | +590 | 0.46% | 4,321,162 |
| 2018-01-05 | 2018-01-03 | 20.005 | 216,108 | +2,332 | 0.46% | 4,323,298 |
| 2018-01-04 | 2018-01-02 | 20.005 | 213,776 | +689 | 0.46% | 4,276,646 |
| 2018-01-03 | 2017-12-29 | 20.005 | 213,087 | +246 | 0.46% | 4,262,862 |
| 2018-01-02 | 2017-12-28 | 20.005 | 212,841 | +740 | 0.45% | 4,257,941 |
| 2017-12-29 | 2017-12-27 | 20.238 | 212,101 | -244 | 0.45% | 4,292,552 |
| 2017-12-28 | 2017-12-22 | 20.238 | 212,345 | +1,428 | 0.46% | 4,297,490 |
| 2017-12-27 | 2017-12-21 | 20.238 | 210,917 | +4,373 | 0.46% | 4,268,589 |
| 2017-12-22 | 2017-12-20 | 20.238 | 206,544 | +746 | 0.45% | 4,180,088 |
| 2017-12-21 | 2017-12-19 | 20.238 | 205,798 | +155 | 0.45% | 4,164,990 |
| 2017-12-20 | 2017-12-18 | 20.238 | 205,643 | -120 | 0.45% | 4,161,853 |
| 2017-12-19 | 2017-12-15 | 20.238 | 205,763 | +32 | 0.45% | 4,164,282 |
| 2017-12-18 | 2017-12-14 | 20.238 | 205,731 | -188 | 0.45% | 4,163,634 |
| 2017-12-15 | 2017-12-13 | 20.238 | 205,919 | +130 | 0.45% | 4,167,439 |
| 2017-12-14 | 2017-12-12 | 20.109 | 205,789 | +395 | 0.45% | 4,138,110 |
| 2017-12-13 | 2017-12-11 | 20.238 | 205,394 | -814 | 0.45% | 4,156,814 |
| 2017-12-12 | 2017-12-08 | 20.238 | 206,208 | +92 | 0.45% | 4,173,288 |
| 2017-12-11 | 2017-12-07 | 20.238 | 206,116 | +154 | 0.45% | 4,171,426 |
| 2017-12-08 | 2017-12-06 | 20.238 | 205,962 | +463 | 0.45% | 4,168,309 |
| 2017-12-07 | 2017-12-05 | 20.238 | 205,499 | +1,030 | 0.45% | 4,158,939 |
| 2017-12-06 | 2017-12-04 | 20.173 | 204,469 | +617 | 0.44% | 4,124,830 |
| 2017-12-05 | 2017-12-01 | 20.173 | 203,852 | +6,150 | 0.44% | 4,112,383 |
| 2017-12-04 | 2017-11-30 | 20.173 | 197,702 | +771 | 0.43% | 3,988,317 |
| 2017-12-01 | 2017-11-29 | 20.173 | 196,931 | -107 | 0.43% | 3,972,763 |
| 2017-11-30 | 2017-11-28 | 20.238 | 197,038 | +13 | 0.43% | 3,987,703 |
| 2017-11-29 | 2017-11-27 | 20.238 | 197,025 | -2,937 | 0.43% | 3,987,440 |
| 2017-11-28 | 2017-11-24 | 20.238 | 199,962 | +276 | 0.43% | 4,046,880 |
| 2017-11-27 | 2017-11-23 | 20.238 | 199,686 | +93 | 0.43% | 4,041,294 |
| 2017-11-24 | 2017-11-22 | 20.238 | 199,593 | +4,087 | 0.43% | 4,039,412 |
| 2017-11-23 | 2017-11-21 | 20.238 | 195,506 | +101 | 0.42% | 3,956,698 |
| 2017-11-22 | 2017-11-20 | 20.238 | 195,405 | -1,058 | 0.42% | 3,954,654 |
| 2017-11-21 | 2017-11-17 | 20.173 | 196,463 | +96 | 0.43% | 3,963,322 |
| 2017-11-20 | 2017-11-16 | 20.109 | 196,367 | +87 | 0.43% | 3,948,648 |
| 2017-11-17 | 2017-11-15 | 20.173 | 196,280 | +155 | 0.43% | 3,959,630 |
| 2017-11-16 | 2017-11-14 | 20.173 | 196,125 | +407 | 0.43% | 3,956,504 |
| 2017-11-15 | 2017-11-13 | 20.109 | 195,718 | +248 | 0.42% | 3,935,597 |
| 2017-11-14 | 2017-11-10 | 20.173 | 195,470 | +126 | 0.42% | 3,943,290 |
| 2017-11-13 | 2017-11-09 | 20.238 | 195,344 | -315 | 0.42% | 3,953,419 |
| 2017-11-10 | 2017-11-08 | 20.238 | 195,659 | +724 | 0.42% | 3,959,794 |
| 2017-11-09 | 2017-11-07 | 20.109 | 194,935 | +254 | 0.42% | 3,919,852 |
| 2017-11-08 | 2017-11-06 | 20.238 | 194,681 | +6 | 0.42% | 3,940,001 |
| 2017-11-07 | 2017-11-03 | 20.238 | 194,675 | -932 | 0.42% | 3,939,880 |
| 2017-11-06 | 2017-11-02 | 20.238 | 195,607 | +1,312 | 0.42% | 3,958,742 |
| 2017-11-03 | 2017-11-01 | 20.173 | 194,295 | +569 | 0.42% | 3,919,586 |
| 2017-11-02 | 2017-10-31 | 20.173 | 193,726 | -135 | 0.42% | 3,908,108 |
| 2017-11-01 | 2017-10-30 | 20.109 | 193,861 | +127 | 0.42% | 3,898,256 |
| 2017-10-31 | 2017-10-27 | 20.173 | 193,734 | +472 | 0.42% | 3,908,269 |
| 2017-10-30 | 2017-10-26 | 20.173 | 193,262 | +154 | 0.42% | 3,898,747 |
| 2017-10-27 | 2017-10-25 | 20.173 | 193,108 | -36 | 0.42% | 3,895,640 |
| 2017-10-26 | 2017-10-24 | 20.238 | 193,144 | +308 | 0.42% | 3,908,895 |
| 2017-10-25 | 2017-10-23 | 20.173 | 192,836 | +117 | 0.42% | 3,890,153 |
| 2017-10-24 | 2017-10-20 | 20.238 | 192,719 | +3,237 | 0.42% | 3,900,294 |
| 2017-10-23 | 2017-10-19 | 20.238 | 189,482 | -513 | 0.41% | 3,834,783 |
| 2017-10-20 | 2017-10-18 | 20.238 | 189,995 | +299 | 0.41% | 3,845,165 |
| 2017-10-19 | 2017-10-17 | 20.238 | 189,696 | +298 | 0.41% | 3,839,114 |
| 2017-10-18 | 2017-10-16 | 20.303 | 189,398 | -312 | 0.41% | 3,845,368 |
| 2017-10-17 | 2017-10-13 | 20.173 | 189,710 | +771 | 0.41% | 3,827,091 |
| 2017-10-16 | 2017-10-12 | 20.173 | 188,939 | +616 | 0.41% | 3,811,538 |
| 2017-10-13 | 2017-10-11 | 20.173 | 188,323 | +5,201 | 0.41% | 3,799,111 |
| 2017-10-12 | 2017-10-10 | 20.173 | 183,122 | +1,234 | 0.40% | 3,694,189 |
| 2017-10-11 | 2017-10-09 | 20.109 | 181,888 | +105 | 0.40% | 3,657,497 |
| 2017-10-10 | 2017-10-06 | 20.173 | 181,783 | +178 | 0.40% | 3,667,177 |
| 2017-10-09 | 2017-10-04 | 20.173 | 181,605 | +424 | 0.40% | 3,663,586 |
| 2017-10-06 | 2017-10-03 | 20.173 | 181,181 | +507 | 0.40% | 3,655,033 |
| 2017-10-04 | 2017-09-29 | 20.173 | 180,674 | +154 | 0.39% | 3,644,805 |
| 2017-10-03 | 2017-09-28 | 20.173 | 180,520 | +792 | 0.39% | 3,641,698 |
| 2017-09-29 | 2017-09-27 | 20.538 | 179,728 | -771 | 0.39% | 3,691,260 |
| 2017-09-28 | 2017-09-26 | 20.603 | 180,499 | +2,565 | 0.39% | 3,718,901 |
| 2017-09-27 | 2017-09-25 | 20.538 | 177,934 | +459 | 0.39% | 3,654,415 |
| 2017-09-26 | 2017-09-22 | 20.538 | 177,475 | +153 | 0.39% | 3,644,988 |
| 2017-09-25 | 2017-09-21 | 20.538 | 177,322 | +2,446 | 0.39% | 3,641,846 |
| 2017-09-22 | 2017-09-20 | 20.603 | 174,876 | +275 | 0.39% | 3,603,048 |
| 2017-09-21 | 2017-09-19 | 20.538 | 174,601 | +306 | 0.39% | 3,585,962 |
| 2017-09-20 | 2017-09-18 | 20.603 | 174,295 | +611 | 0.39% | 3,591,077 |
| 2017-09-19 | 2017-09-15 | 20.603 | 173,684 | +459 | 0.39% | 3,578,488 |
| 2017-09-18 | 2017-09-14 | 20.603 | 173,225 | +153 | 0.39% | 3,569,031 |
| 2017-09-15 | 2017-09-13 | 20.603 | 173,072 | +895 | 0.38% | 3,565,879 |
| 2017-09-14 | 2017-09-12 | 20.603 | 172,177 | +758 | 0.38% | 3,547,439 |
| 2017-09-13 | 2017-09-11 | 20.669 | 171,419 | +153 | 0.38% | 3,543,034 |
| 2017-09-12 | 2017-09-08 | 20.669 | 171,266 | +306 | 0.38% | 3,539,871 |
| 2017-09-11 | 2017-09-07 | 20.603 | 170,960 | +153 | 0.38% | 3,522,365 |
| 2017-09-08 | 2017-09-06 | 20.603 | 170,807 | +1,376 | 0.38% | 3,519,212 |
| 2017-09-07 | 2017-09-05 | 20.603 | 169,431 | +612 | 0.38% | 3,490,862 |
| 2017-09-06 | 2017-09-04 | 20.603 | 168,819 | +249 | 0.38% | 3,478,253 |
| 2017-09-05 | 2017-09-01 | 20.603 | 168,570 | +764 | 0.38% | 3,473,122 |
| 2017-09-04 | 2017-08-31 | 20.603 | 167,806 | +1,988 | 0.38% | 3,457,381 |
| 2017-09-01 | 2017-08-30 | 20.603 | 165,818 | +1,802 | 0.37% | 3,416,422 |
| 2017-08-31 | 2017-08-29 | 20.603 | 164,016 | +292 | 0.37% | 3,379,294 |
| 2017-08-30 | 2017-08-28 | 20.538 | 163,724 | +459 | 0.37% | 3,362,569 |
| 2017-08-29 | 2017-08-25 | 20.538 | 163,265 | +459 | 0.37% | 3,353,142 |
| 2017-08-28 | 2017-08-24 | 20.473 | 162,806 | +457 | 0.37% | 3,333,067 |
| 2017-08-25 | 2017-08-22 | 20.473 | 162,349 | +10,347 | 0.36% | 3,323,711 |
| 2017-08-24 | 2017-08-21 | 20.473 | 152,002 | +3,975 | 0.34% | 3,111,880 |
| 2017-08-22 | 2017-08-18 | 20.473 | 148,027 | +443 | 0.33% | 3,030,502 |
| 2017-08-21 | 2017-08-17 | 20.473 | 147,584 | +153 | 0.33% | 3,021,432 |
| 2017-08-18 | 2017-08-16 | 20.473 | 147,431 | +143 | 0.33% | 3,018,300 |
| 2017-08-17 | 2017-08-15 | 20.538 | 147,288 | +578 | 0.33% | 3,025,006 |
| 2017-08-16 | 2017-08-14 | 20.538 | 146,710 | -167 | 0.33% | 3,013,135 |
| 2017-08-15 | 2017-08-11 | 20.473 | 146,877 | +306 | 0.33% | 3,006,958 |
| 2017-08-14 | 2017-08-10 | 20.473 | 146,571 | +191 | 0.33% | 3,000,693 |
| 2017-08-11 | 2017-08-09 | 20.473 | 146,380 | +1,042 | 0.33% | 2,996,783 |
| 2017-08-10 | 2017-08-08 | 20.473 | 145,338 | -77 | 0.33% | 2,975,451 |
| 2017-08-09 | 2017-08-07 | 20.473 | 145,415 | +152 | 0.33% | 2,977,027 |
| 2017-08-08 | 2017-08-04 | 20.473 | 145,263 | +296 | 0.33% | 2,973,915 |
| 2017-08-07 | 2017-08-03 | 20.473 | 144,967 | -1,987 | 0.33% | 2,967,855 |
| 2017-08-04 | 2017-08-02 | 20.276 | 146,954 | +458 | 0.33% | 2,979,699 |
| 2017-08-03 | 2017-08-01 | 20.407 | 146,496 | +449 | 0.33% | 2,989,576 |
| 2017-08-02 | 2017-07-31 | 20.407 | 146,047 | +403 | 0.33% | 2,980,413 |
| 2017-08-01 | 2017-07-28 | 20.276 | 145,644 | -47 | 0.33% | 2,953,137 |
| 2017-07-31 | 2017-07-27 | 20.407 | 145,691 | +153 | 0.33% | 2,973,148 |
| 2017-07-28 | 2017-07-26 | 20.211 | 145,538 | +1,671 | 0.33% | 2,941,468 |
| 2017-07-27 | 2017-07-25 | 20.342 | 143,867 | +607 | 0.33% | 2,926,515 |
| 2017-07-26 | 2017-07-24 | 20.342 | 143,260 | +299 | 0.33% | 2,914,168 |
| 2017-07-25 | 2017-07-21 | 20.342 | 142,961 | +538 | 0.32% | 2,908,086 |
| 2017-07-24 | 2017-07-20 | 20.276 | 142,423 | +2,273 | 0.32% | 2,887,826 |
| 2017-07-21 | 2017-07-19 | 20.342 | 140,150 | +144 | 0.32% | 2,850,905 |
| 2017-07-20 | 2017-07-18 | 20.342 | 140,006 | +607 | 0.32% | 2,847,976 |
| 2017-07-19 | 2017-07-17 | 20.276 | 139,399 | +360 | 0.32% | 2,826,510 |
| 2017-07-18 | 2017-07-14 | 20.342 | 139,039 | +153 | 0.32% | 2,828,305 |
| 2017-07-13 | 2017-07-11 | 20.276 | 138,886 | +259 | 0.32% | 2,816,109 |
| 2017-07-12 | 2017-07-10 | 20.276 | 138,627 | -31 | 0.32% | 2,810,857 |
| 2017-07-11 | 2017-07-07 | 20.276 | 138,658 | +447 | 0.32% | 2,811,486 |
| 2017-07-10 | 2017-07-06 | 20.276 | 138,211 | +152 | 0.32% | 2,802,422 |
| 2017-07-07 | 2017-07-05 | 20.276 | 138,059 | +6,569 | 0.32% | 2,799,340 |
| 2017-07-06 | 2017-07-04 | 20.276 | 131,490 | +459 | 0.30% | 2,666,144 |
| 2017-07-05 | 2017-07-03 | 20.276 | 131,031 | +306 | 0.30% | 2,656,838 |
| 2017-07-04 | 2017-06-30 | 20.276 | 130,725 | +458 | 0.30% | 2,650,633 |
| 2017-07-03 | 2017-06-29 | 20.342 | 130,267 | +306 | 0.30% | 2,649,867 |
| 2017-06-30 | 2017-06-28 | 20.644 | 129,961 | +459 | 0.30% | 2,682,929 |
| 2017-06-29 | 2017-06-27 | 20.644 | 129,502 | +2,743 | 0.30% | 2,673,454 |
| 2017-06-28 | 2017-06-26 | 20.578 | 126,759 | -164 | 0.30% | 2,608,467 |
| 2017-06-27 | 2017-06-23 | 20.644 | 126,923 | +1,180 | 0.30% | 2,620,213 |
| 2017-06-26 | 2017-06-22 | 20.644 | 125,743 | +152 | 0.30% | 2,595,853 |
| 2017-06-23 | 2017-06-21 | 20.578 | 125,591 | +151 | 0.30% | 2,584,431 |
| 2017-06-22 | 2017-06-20 | 20.644 | 125,440 | +758 | 0.30% | 2,589,597 |
| 2017-06-21 | 2017-06-19 | 20.710 | 124,682 | +152 | 0.30% | 2,582,173 |
| 2017-06-20 | 2017-06-16 | 20.644 | 124,530 | -152 | 0.30% | 2,570,811 |
| 2017-06-19 | 2017-06-15 | 20.644 | 124,682 | +607 | 0.30% | 2,573,949 |
| 2017-06-16 | 2017-06-14 | 20.578 | 124,075 | +303 | 0.29% | 2,553,235 |
| 2017-06-15 | 2017-06-13 | 20.578 | 123,772 | +152 | 0.29% | 2,547,000 |
| 2017-06-14 | 2017-06-12 | 20.644 | 123,620 | +283 | 0.29% | 2,552,025 |
| 2017-06-13 | 2017-06-09 | 20.512 | 123,337 | +251 | 0.29% | 2,529,913 |
| 2017-06-12 | 2017-06-08 | 20.578 | 123,086 | -641 | 0.29% | 2,532,883 |
| 2017-06-09 | 2017-06-07 | 20.512 | 123,727 | +455 | 0.29% | 2,537,913 |
| 2017-06-08 | 2017-06-06 | 20.644 | 123,272 | +138 | 0.29% | 2,544,841 |
| 2017-06-07 | 2017-06-05 | 20.644 | 123,134 | +152 | 0.29% | 2,541,992 |
| 2017-06-06 | 2017-06-02 | 20.578 | 122,982 | +152 | 0.29% | 2,530,743 |
| 2017-06-05 | 2017-06-01 | 20.578 | 122,830 | +758 | 0.29% | 2,527,615 |
| 2017-06-02 | 2017-05-31 | 20.512 | 122,072 | +293 | 0.29% | 2,503,965 |
| 2017-06-01 | 2017-05-29 | 20.512 | 121,779 | +152 | 0.29% | 2,497,955 |
| 2017-05-31 | 2017-05-26 | 20.512 | 121,627 | +606 | 0.29% | 2,494,837 |
| 2017-05-29 | 2017-05-25 | 20.512 | 121,021 | +455 | 0.29% | 2,482,407 |
| 2017-05-26 | 2017-05-24 | 20.446 | 120,566 | +293 | 0.29% | 2,465,122 |
| 2017-05-25 | 2017-05-23 | 20.512 | 120,273 | +151 | 0.29% | 2,467,064 |
| 2017-05-24 | 2017-05-22 | 20.512 | 120,122 | +152 | 0.29% | 2,463,967 |
| 2017-05-23 | 2017-05-19 | 20.512 | 119,970 | +298 | 0.29% | 2,460,849 |
| 2017-05-22 | 2017-05-18 | 20.446 | 119,672 | -1,187 | 0.29% | 2,446,843 |
| 2017-05-19 | 2017-05-17 | 20.512 | 120,859 | +1,213 | 0.29% | 2,479,084 |
| 2017-05-18 | 2017-05-16 | 20.446 | 119,646 | +151 | 0.29% | 2,446,311 |
| 2017-05-15 | 2017-05-11 | 20.380 | 119,495 | +248 | 0.28% | 2,435,343 |
| 2017-05-12 | 2017-05-10 | 20.380 | 119,247 | +607 | 0.28% | 2,430,288 |
| 2017-05-11 | 2017-05-09 | 20.182 | 118,640 | +151 | 0.28% | 2,394,443 |
| 2017-05-10 | 2017-05-08 | 20.380 | 118,489 | +10 | 0.28% | 2,414,840 |
| 2017-05-09 | 2017-05-05 | 20.380 | 118,479 | +138 | 0.28% | 2,414,636 |
| 2017-05-08 | 2017-05-04 | 20.380 | 118,341 | +1,213 | 0.28% | 2,411,824 |
| 2017-05-05 | 2017-05-02 | 20.446 | 117,128 | +111 | 0.28% | 2,394,828 |
| 2017-05-04 | 2017-04-28 | 20.446 | 117,017 | +441 | 0.28% | 2,392,558 |
| 2017-05-02 | 2017-04-27 | 20.380 | 116,576 | +454 | 0.28% | 2,375,853 |
| 2017-04-28 | 2017-04-26 | 20.380 | 116,122 | +455 | 0.28% | 2,366,600 |
| 2017-04-27 | 2017-04-25 | 20.446 | 115,667 | +758 | 0.28% | 2,364,956 |
| 2017-04-26 | 2017-04-24 | 20.446 | 114,909 | -15 | 0.27% | 2,349,458 |
| 2017-04-25 | 2017-04-21 | 20.446 | 114,924 | +1,611 | 0.27% | 2,349,764 |
| 2017-04-24 | 2017-04-20 | 20.446 | 113,313 | +759 | 0.27% | 2,316,825 |
| 2017-04-20 | 2017-04-18 | 20.314 | 112,554 | +151 | 0.27% | 2,286,460 |
| 2017-04-19 | 2017-04-13 | 20.446 | 112,403 | -19 | 0.27% | 2,298,219 |
| 2017-04-18 | 2017-04-12 | 20.380 | 112,422 | +152 | 0.27% | 2,291,193 |
| 2017-04-13 | 2017-04-11 | 20.380 | 112,270 | +303 | 0.27% | 2,288,095 |
| 2017-04-12 | 2017-04-10 | 20.380 | 111,967 | +14 | 0.27% | 2,281,920 |
| 2017-04-11 | 2017-04-07 | 20.380 | 111,953 | +152 | 0.27% | 2,281,635 |
| 2017-04-10 | 2017-04-06 | 20.380 | 111,801 | +152 | 0.27% | 2,278,537 |
| 2017-04-07 | 2017-04-05 | 20.314 | 111,649 | +1,364 | 0.27% | 2,268,075 |
| 2017-04-05 | 2017-03-31 | 20.182 | 110,285 | +152 | 0.26% | 2,225,819 |
| 2017-04-03 | 2017-03-30 | 20.314 | 110,133 | +1,213 | 0.26% | 2,237,279 |
| 2017-03-31 | 2017-03-29 | 20.619 | 108,920 | +6,671 | 0.26% | 2,245,841 |
| 2017-03-30 | 2017-03-28 | 20.686 | 102,249 | +707 | 0.25% | 2,115,092 |
| 2017-03-29 | 2017-03-27 | 20.686 | 101,542 | +151 | 0.25% | 2,100,467 |
| 2017-03-27 | 2017-03-23 | 20.885 | 101,391 | +150 | 0.25% | 2,117,575 |
| 2017-03-24 | 2017-03-22 | 20.553 | 101,241 | +150 | 0.25% | 2,080,773 |
| 2017-03-23 | 2017-03-21 | 20.553 | 101,091 | -21,585 | 0.25% | 2,077,690 |
| 2017-03-22 | 2017-03-20 | 20.486 | 122,676 | +92,312 | 0.30% | 2,513,159 |
| 2017-03-21 | 2017-03-17 | 20.486 | 30,364 | +437 | 0.07% | 622,042 |
| 2017-03-20 | 2017-03-16 | 20.553 | 29,927 | -451 | 0.07% | 615,080 |
| 2017-03-17 | 2017-03-15 | 20.420 | 30,378 | +30,378 | 0.07% | 620,308 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy