History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.860 0 +0
2025-10-13 2025-10-09 14.870 0 +0
2025-10-10 2025-10-08 14.870 0 +0
2025-10-09 2025-10-06 14.780 0 +0
2025-10-08 2025-10-03 14.890 0 +0
2025-10-06 2025-10-02 14.860 0 +0
2025-10-03 2025-09-30 14.991 0 +0
2025-10-02 2025-09-29 15.082 0 +0
2025-09-30 2025-09-26 15.082 0 +0
2025-09-29 2025-09-25 14.971 0 +0
2025-09-26 2025-09-24 15.092 0 +0
2025-09-25 2025-09-23 15.072 0 +0
2025-09-24 2025-09-22 15.082 0 +0
2025-09-23 2025-09-19 15.122 0 +0
2025-09-22 2025-09-18 14.991 0 +0
2025-09-19 2025-09-17 15.052 0 +0
2025-09-18 2025-09-16 15.082 0 +0
2025-09-17 2025-09-15 15.052 0 +0
2025-09-16 2025-09-12 15.132 0 +0
2025-09-15 2025-09-11 15.042 0 +0
2025-09-12 2025-09-10 14.971 0 +0
2025-09-11 2025-09-09 15.052 0 +0
2025-09-10 2025-09-08 15.062 0 +0
2025-09-09 2025-09-05 15.021 0 +0
2025-09-08 2025-09-04 14.860 0 +0
2025-09-05 2025-09-03 15.021 0 +0
2025-09-04 2025-09-02 15.021 0 +0
2025-09-03 2025-09-01 15.011 0 +0
2025-09-02 2025-08-29 15.021 0 +0
2025-09-01 2025-08-28 15.112 0 +0
2025-08-29 2025-08-27 14.931 0 +0
2025-08-28 2025-08-26 15.021 0 +0
2025-08-27 2025-08-25 15.021 0 +0
2025-08-26 2025-08-22 15.001 0 +0
2025-08-25 2025-08-21 15.011 0 +0
2025-08-22 2025-08-20 14.991 0 +0
2025-08-21 2025-08-19 14.860 0 +0
2025-08-20 2025-08-18 14.981 0 +0
2025-08-19 2025-08-15 14.910 0 +0
2025-08-18 2025-08-14 15.052 0 +0
2025-08-15 2025-08-13 15.021 0 +0
2025-08-14 2025-08-12 15.011 0 +0
2025-08-13 2025-08-11 15.001 0 +0
2025-08-12 2025-08-08 14.931 0 +0
2025-08-11 2025-08-07 15.032 0 +0
2025-08-08 2025-08-06 14.880 0 +0
2025-08-07 2025-08-05 15.021 0 +0
2025-08-06 2025-08-04 14.951 0 +0
2025-08-05 2025-08-01 14.810 0 +0
2025-08-04 2025-07-31 14.941 0 +0
2025-08-01 2025-07-30 14.810 0 +0
2025-07-31 2025-07-29 14.900 0 +0
2025-07-30 2025-07-28 14.890 0 +0
2025-07-29 2025-07-25 14.890 0 +0
2025-07-28 2025-07-24 14.900 0 +0
2025-07-25 2025-07-23 14.900 0 +0
2025-07-24 2025-07-22 14.870 0 +0
2025-07-23 2025-07-21 14.850 0 +0
2025-07-22 2025-07-18 14.688 0 +0
2025-07-21 2025-07-17 14.820 0 +0
2025-07-18 2025-07-16 14.820 0 +0
2025-07-17 2025-07-15 14.820 0 +0
2025-07-16 2025-07-14 14.810 0 +0
2025-07-15 2025-07-11 14.779 0 +0
2025-07-14 2025-07-10 14.840 0 +0
2025-07-11 2025-07-09 14.779 0 +0
2025-07-10 2025-07-08 14.729 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 14.699 0 +0
2025-07-07 2025-07-03 14.880 0 +0
2025-07-04 2025-07-02 14.880 0 +0
2025-07-03 2025-06-30 15.103 0 +0
2025-07-02 2025-06-27 15.052 0 +0
2025-06-30 2025-06-26 14.951 0 +0
2025-06-27 2025-06-25 14.951 0 +0
2025-06-26 2025-06-24 15.032 0 +0
2025-06-25 2025-06-23 14.859 0 +0
2025-06-24 2025-06-20 14.849 0 +0
2025-06-23 2025-06-19 14.849 0 +0
2025-06-20 2025-06-18 14.981 0 +0
2025-06-19 2025-06-17 14.961 0 +0
2025-06-18 2025-06-16 15.001 0 +0
2025-06-17 2025-06-13 14.859 0 +0
2025-06-16 2025-06-12 14.798 0 +0
2025-06-13 2025-06-11 14.930 0 +0
2025-06-12 2025-06-10 14.900 0 +0
2025-06-11 2025-06-09 14.859 0 +0
2025-06-10 2025-06-06 14.930 0 +0
2025-06-09 2025-06-05 14.930 0 +0
2025-06-06 2025-06-04 14.757 0 +0
2025-06-05 2025-06-03 14.757 0 +0
2025-06-04 2025-06-02 14.778 0 +0
2025-06-03 2025-05-30 14.879 0 +0
2025-06-02 2025-05-29 14.829 0 +0
2025-05-30 2025-05-28 14.757 0 +0
2025-05-29 2025-05-27 14.757 0 +0
2025-05-28 2025-05-26 14.747 0 +0
2025-05-27 2025-05-23 14.747 0 +0
2025-05-26 2025-05-22 14.686 0 +0
2025-05-23 2025-05-21 14.737 0 +0
2025-05-22 2025-05-20 14.717 0 +0
2025-05-21 2025-05-19 14.676 0 +0
2025-05-20 2025-05-16 14.615 0 +0
2025-05-19 2025-05-15 14.656 0 +0
2025-05-16 2025-05-14 14.686 0 +0
2025-05-15 2025-05-13 14.686 0 +0
2025-05-14 2025-05-12 14.676 0 +0
2025-05-13 2025-05-09 14.676 0 +0
2025-05-12 2025-05-08 14.584 0 +0
2025-05-09 2025-05-07 14.513 0 +0
2025-05-08 2025-05-06 14.513 0 +0
2025-05-07 2025-05-02 14.686 0 +0
2025-05-06 2025-04-30 14.625 0 +0
2025-05-02 2025-04-29 14.584 0 +0
2025-04-30 2025-04-28 14.696 0 +0
2025-04-29 2025-04-25 14.595 0 +0
2025-04-28 2025-04-24 14.595 0 +0
2025-04-25 2025-04-23 14.554 0 +0
2025-04-24 2025-04-22 14.473 0 +0
2025-04-23 2025-04-17 14.493 0 +0
2025-04-22 2025-04-16 14.493 0 +0
2025-04-17 2025-04-15 14.391 0 +0
2025-04-16 2025-04-14 14.279 0 +0
2025-04-15 2025-04-11 14.412 0 +0
2025-04-14 2025-04-10 14.320 0 +0
2025-04-11 2025-04-09 14.574 0 +0
2025-04-10 2025-04-08 14.513 0 +0
2025-04-09 2025-04-07 14.666 0 +0
2025-04-08 2025-04-03 14.788 0 +0
2025-04-07 2025-04-02 14.757 0 +0
2025-04-03 2025-04-01 14.645 0 +0
2025-04-02 2025-03-31 14.891 0 +0
2025-04-01 2025-03-28 14.819 0 +0
2025-03-31 2025-03-27 14.757 0 +0
2025-03-28 2025-03-26 14.891 0 +0
2025-03-27 2025-03-25 14.880 0 +0
2025-03-26 2025-03-24 14.819 0 +0
2025-03-25 2025-03-21 14.870 0 +0
2025-03-24 2025-03-20 14.870 0 +0
2025-03-21 2025-03-19 14.788 0 +0
2025-03-20 2025-03-18 14.850 0 +0
2025-03-19 2025-03-17 14.850 0 +0
2025-03-18 2025-03-14 14.829 0 +0
2025-03-17 2025-03-13 14.891 0 +0
2025-03-14 2025-03-12 14.932 0 +0
2025-03-13 2025-03-11 14.952 0 +0
2025-03-12 2025-03-10 14.911 0 +0
2025-03-11 2025-03-07 14.798 0 +0
2025-03-10 2025-03-06 14.932 0 +0
2025-03-07 2025-03-05 14.839 0 +0
2025-03-06 2025-03-04 14.870 0 +0
2025-03-05 2025-03-03 14.860 0 +0
2025-03-04 2025-02-28 14.809 0 +0
2025-03-03 2025-02-27 14.798 0 +0
2025-02-28 2025-02-26 14.757 0 +0
2025-02-27 2025-02-25 14.706 0 +0
2025-02-26 2025-02-24 14.767 0 +0
2025-02-25 2025-02-21 14.767 0 +0
2025-02-24 2025-02-20 14.655 0 +0
2025-02-21 2025-02-19 14.655 0 +0
2025-02-20 2025-02-18 14.665 0 +0
2025-02-19 2025-02-17 14.747 0 +0
2025-02-18 2025-02-14 14.747 0 +0
2025-02-17 2025-02-13 14.614 0 +0
2025-02-14 2025-02-12 14.655 0 +0
2025-02-13 2025-02-11 14.767 0 +0
2025-02-12 2025-02-10 14.767 0 +0
2025-02-11 2025-02-07 14.706 0 +0
2025-02-10 2025-02-06 14.706 0 +0
2025-02-07 2025-02-05 14.747 0 +0
2025-02-06 2025-02-04 14.726 0 +0
2025-02-05 2025-02-03 14.747 0 +0
2025-02-04 2025-01-28 14.716 0 +0
2025-02-03 2025-01-24 14.562 0 +0
2025-01-27 2025-01-23 14.665 0 +0
2025-01-24 2025-01-22 14.665 0 +0
2025-01-23 2025-01-21 14.644 0 +0
2025-01-22 2025-01-20 14.644 0 +0
2025-01-21 2025-01-17 14.603 0 +0
2025-01-20 2025-01-16 14.603 0 +0
2025-01-17 2025-01-15 14.439 0 +0
2025-01-16 2025-01-14 14.429 0 +0
2025-01-15 2025-01-13 14.460 0 +0
2025-01-14 2025-01-10 14.480 0 +0
2025-01-13 2025-01-09 14.603 0 +0
2025-01-10 2025-01-08 14.583 0 +0
2025-01-09 2025-01-07 14.573 0 +0
2025-01-08 2025-01-06 14.603 0 +0
2025-01-07 2025-01-03 14.634 0 +0
2025-01-06 2025-01-02 14.871 0 +0
2025-01-03 2024-12-31 14.747 0 +0
2025-01-02 2024-12-27 14.788 0 +0
2024-12-30 2024-12-24 14.809 0 +0
2024-12-27 2024-12-20 14.716 0 +0
2024-12-23 2024-12-19 14.850 0 +0
2024-12-20 2024-12-18 14.830 0 +0
2024-12-19 2024-12-17 14.933 0 +0
2024-12-18 2024-12-16 14.954 0 +0
2024-12-17 2024-12-13 14.892 0 +0
2024-12-16 2024-12-12 14.892 0 +0
2024-12-13 2024-12-11 14.943 0 +0
2024-12-12 2024-12-10 15.047 0 +0
2024-12-11 2024-12-09 15.047 0 +0
2024-12-10 2024-12-06 15.047 0 +0
2024-12-09 2024-12-05 15.078 0 +0
2024-12-06 2024-12-04 15.047 0 +0
2024-12-05 2024-12-03 15.047 0 +0
2024-12-04 2024-12-02 15.037 0 +0
2024-12-03 2024-11-29 14.923 0 +0
2024-12-02 2024-11-28 14.881 0 +0
2024-11-29 2024-11-27 14.912 0 +0
2024-11-28 2024-11-26 14.850 0 +0
2024-11-27 2024-11-25 14.871 0 +0
2024-11-26 2024-11-22 14.819 0 +0
2024-11-25 2024-11-21 14.819 0 +0
2024-11-22 2024-11-20 14.819 0 +0
2024-11-21 2024-11-19 14.819 0 +0
2024-11-20 2024-11-18 14.819 0 +0
2024-11-19 2024-11-15 14.892 0 +0
2024-11-18 2024-11-14 14.819 0 +0
2024-11-15 2024-11-13 14.819 0 +0
2024-11-14 2024-11-12 14.995 0 +0
2024-11-13 2024-11-11 15.016 0 +0
2024-11-12 2024-11-08 14.871 0 +0
2024-11-11 2024-11-07 14.788 0 +0
2024-11-08 2024-11-06 14.933 0 +0
2024-11-07 2024-11-05 14.861 0 +0
2024-11-06 2024-11-04 14.912 0 +0
2024-11-05 2024-11-01 14.861 0 +0
2024-11-04 2024-10-31 14.850 0 +0
2024-11-01 2024-10-30 14.850 0 +0
2024-10-31 2024-10-29 14.943 0 +0
2024-10-30 2024-10-28 14.892 0 +0
2024-10-29 2024-10-25 14.995 0 +0
2024-10-28 2024-10-24 14.943 0 +0
2024-10-25 2024-10-23 14.943 0 +0
2024-10-24 2024-10-22 14.881 0 +0
2024-10-23 2024-10-21 15.037 0 +0
2024-10-22 2024-10-18 15.016 0 +0
2024-10-21 2024-10-17 15.119 0 +0
2024-10-18 2024-10-16 14.995 0 +0
2024-10-17 2024-10-15 14.985 0 +0
2024-10-16 2024-10-14 14.974 0 +0
2024-10-15 2024-10-10 14.995 0 +0
2024-10-14 2024-10-09 15.057 0 +0
2024-10-10 2024-10-08 15.057 0 +0
2024-10-09 2024-10-07 15.088 0 +0
2024-10-08 2024-10-04 15.264 0 +0
2024-10-07 2024-10-03 15.171 0 +0
2024-10-04 2024-10-02 15.379 0 +0
2024-10-03 2024-09-30 15.462 0 +0
2024-10-02 2024-09-27 15.358 0 +0
2024-09-30 2024-09-26 15.431 0 +0
2024-09-27 2024-09-25 15.389 0 +0
2024-09-26 2024-09-24 15.379 0 +0
2024-09-25 2024-09-23 15.462 0 +0
2024-09-24 2024-09-20 15.441 0 +0
2024-09-23 2024-09-19 15.473 0 +0
2024-09-20 2024-09-17 15.525 0 +0
2024-09-19 2024-09-16 15.473 0 +0
2024-09-17 2024-09-13 15.473 0 +0
2024-09-16 2024-09-12 15.473 0 +0
2024-09-13 2024-09-11 15.483 0 +0
2024-09-12 2024-09-10 15.337 0 +0
2024-09-11 2024-09-09 15.348 0 +0
2024-09-10 2024-09-05 15.243 0 +0
2024-09-09 2024-09-04 15.191 0 +0
2024-09-05 2024-09-03 15.254 0 +0
2024-09-04 2024-09-02 15.202 0 +0
2024-09-03 2024-08-30 15.212 0 +0
2024-09-02 2024-08-29 15.212 0 +0
2024-08-30 2024-08-28 15.264 0 +0
2024-08-29 2024-08-27 15.212 0 +0
2024-08-28 2024-08-26 15.264 0 +0
2024-08-27 2024-08-23 15.160 0 +0
2024-08-26 2024-08-22 15.243 0 +0
2024-08-23 2024-08-21 15.212 0 +0
2024-08-22 2024-08-20 15.181 0 +0
2024-08-21 2024-08-19 15.139 0 +0
2024-08-20 2024-08-16 15.181 0 +0
2024-08-19 2024-08-15 15.118 0 +0
2024-08-16 2024-08-14 15.097 0 +0
2024-08-15 2024-08-13 15.087 0 +0
2024-08-14 2024-08-12 15.181 0 +0
2024-08-13 2024-08-09 15.160 0 +0
2024-08-12 2024-08-08 15.035 0 +0
2024-08-09 2024-08-07 15.066 0 +0
2024-08-08 2024-08-06 15.181 0 +0
2024-08-07 2024-08-05 15.170 0 +0
2024-08-06 2024-08-02 15.108 0 +0
2024-08-05 2024-08-01 15.118 0 +0
2024-08-02 2024-07-31 14.962 0 +0
2024-08-01 2024-07-30 14.930 0 +0
2024-07-31 2024-07-29 14.920 0 +0
2024-07-30 2024-07-26 14.930 0 +0
2024-07-29 2024-07-25 14.983 0 +0
2024-07-26 2024-07-24 14.941 0 +0
2024-07-25 2024-07-23 14.941 0 +0
2024-07-24 2024-07-22 14.993 0 +0
2024-07-23 2024-07-19 14.910 0 +0
2024-07-22 2024-07-18 14.920 0 +0
2024-07-19 2024-07-17 14.930 0 +0
2024-07-18 2024-07-16 14.941 0 +0
2024-07-17 2024-07-15 14.983 0 +0
2024-07-16 2024-07-12 14.837 0 +0
2024-07-15 2024-07-11 14.899 0 +0
2024-07-12 2024-07-10 14.805 0 +0
2024-07-11 2024-07-09 14.889 0 +0
2024-07-10 2024-07-08 14.816 0 +0
2024-07-09 2024-07-05 14.826 0 +0
2024-07-08 2024-07-04 14.764 0 +0
2024-07-05 2024-07-03 14.764 0 +0
2024-07-04 2024-07-02 14.994 0 +0
2024-07-03 2024-06-28 14.942 0 +0
2024-07-02 2024-06-27 14.963 0 +0
2024-06-28 2024-06-26 14.963 0 +0
2024-06-27 2024-06-25 14.963 0 +0
2024-06-26 2024-06-24 15.057 0 +0
2024-06-25 2024-06-21 15.005 0 +0
2024-06-24 2024-06-20 14.984 0 +0
2024-06-21 2024-06-19 14.984 0 +0
2024-06-20 2024-06-18 15.036 0 +0
2024-06-19 2024-06-17 15.036 0 +0
2024-06-18 2024-06-14 14.952 0 +0
2024-06-17 2024-06-13 14.942 0 +0
2024-06-14 2024-06-12 15.026 0 +0
2024-06-13 2024-06-11 14.984 0 +0
2024-06-12 2024-06-07 15.089 0 +0
2024-06-11 2024-06-06 14.963 0 +0
2024-06-07 2024-06-05 14.984 0 +0
2024-06-06 2024-06-04 15.026 0 +0
2024-06-05 2024-06-03 14.878 0 +0
2024-06-04 2024-05-31 14.857 0 +0
2024-06-03 2024-05-30 14.805 0 +0
2024-05-31 2024-05-29 14.899 0 +0
2024-05-30 2024-05-28 14.889 0 +0
2024-05-29 2024-05-27 14.889 0 +0
2024-05-28 2024-05-24 14.878 0 +0
2024-05-27 2024-05-23 14.963 0 +0
2024-05-24 2024-05-22 14.921 0 +0
2024-05-23 2024-05-21 14.921 0 +0
2024-05-22 2024-05-20 14.889 0 +0
2024-05-21 2024-05-17 14.847 0 +0
2024-05-20 2024-05-16 14.857 0 +0
2024-05-17 2024-05-14 14.889 0 +0
2024-05-16 2024-05-13 14.899 0 +0
2024-05-14 2024-05-10 14.784 0 +0
2024-05-13 2024-05-09 14.878 0 +0
2024-05-10 2024-05-08 14.899 0 +0
2024-05-09 2024-05-07 14.826 0 +0
2024-05-08 2024-05-06 14.847 0 +0
2024-05-07 2024-05-03 14.784 0 +0
2024-05-06 2024-05-02 14.658 0 +0
2024-05-03 2024-04-30 14.773 0 +0
2024-05-02 2024-04-29 14.700 0 +0
2024-04-30 2024-04-26 14.689 0 +0
2024-04-29 2024-04-25 14.689 0 +0
2024-04-26 2024-04-24 14.689 0 +0
2024-04-25 2024-04-23 14.689 0 +0
2024-04-24 2024-04-22 14.721 0 +0
2024-04-23 2024-04-19 14.679 0 +0
2024-04-22 2024-04-18 14.721 0 +0
2024-04-19 2024-04-17 14.721 0 +0
2024-04-18 2024-04-16 14.763 0 +0
2024-04-17 2024-04-15 14.815 0 +0
2024-04-16 2024-04-12 14.679 0 +0
2024-04-15 2024-04-11 14.805 0 +0
2024-04-12 2024-04-10 14.794 0 +0
2024-04-11 2024-04-09 14.868 0 +0
2024-04-10 2024-04-08 14.763 0 +0
2024-04-09 2024-04-05 14.805 0 +0
2024-04-08 2024-04-03 14.878 0 +0
2024-04-05 2024-04-02 15.037 0 +0
2024-04-03 2024-03-28 15.132 0 +0
2024-04-02 2024-03-27 15.132 0 +0
2024-03-28 2024-03-26 15.132 0 +0
2024-03-27 2024-03-25 15.132 0 +0
2024-03-26 2024-03-22 15.026 0 +0
2024-03-25 2024-03-21 15.101 0 +0
2024-03-22 2024-03-20 15.005 0 +0
2024-03-21 2024-03-19 14.952 0 +0
2024-03-20 2024-03-18 14.952 0 +0
2024-03-19 2024-03-15 15.026 0 +0
2024-03-18 2024-03-14 15.143 0 +0
2024-03-15 2024-03-13 15.143 0 +0
2024-03-14 2024-03-12 15.154 0 +0
2024-03-13 2024-03-11 15.154 0 +0
2024-03-12 2024-03-08 15.143 0 +0
2024-03-11 2024-03-07 15.090 0 +0
2024-03-08 2024-03-06 15.090 0 +0
2024-03-07 2024-03-05 15.090 0 +0
2024-03-06 2024-03-04 15.122 0 +0
2024-03-05 2024-03-01 15.026 0 +0
2024-03-04 2024-02-29 14.952 0 +0
2024-03-01 2024-02-28 15.026 0 +0
2024-02-29 2024-02-27 15.026 0 +0
2024-02-28 2024-02-26 14.973 0 +0
2024-02-27 2024-02-23 14.931 0 +0
2024-02-26 2024-02-22 14.931 0 +0
2024-02-23 2024-02-21 14.984 0 +0
2024-02-22 2024-02-20 14.984 0 +0
2024-02-21 2024-02-19 14.952 0 +0
2024-02-20 2024-02-16 14.963 0 +0
2024-02-19 2024-02-15 14.963 0 +0
2024-02-16 2024-02-14 14.942 0 +0
2024-02-15 2024-02-09 15.048 0 +0
2024-02-14 2024-02-07 14.984 0 +0
2024-02-08 2024-02-06 15.037 0 +0
2024-02-07 2024-02-05 15.048 0 +0
2024-02-06 2024-02-02 15.090 0 +0
2024-02-05 2024-02-01 15.090 0 +0
2024-02-02 2024-01-31 15.069 0 +0
2024-02-01 2024-01-30 15.026 0 +0
2024-01-31 2024-01-29 14.942 0 +0
2024-01-30 2024-01-26 14.931 0 +0
2024-01-29 2024-01-25 14.921 0 +0
2024-01-26 2024-01-24 14.921 0 +0
2024-01-25 2024-01-23 14.910 0 +0
2024-01-24 2024-01-22 14.995 0 +0
2024-01-23 2024-01-19 14.921 0 +0
2024-01-22 2024-01-18 14.921 0 +0
2024-01-19 2024-01-17 14.995 0 +0
2024-01-18 2024-01-16 15.079 0 +0
2024-01-17 2024-01-15 15.037 0 +0
2024-01-16 2024-01-12 14.995 0 +0
2024-01-15 2024-01-11 14.995 0 +0
2024-01-12 2024-01-10 14.995 0 +0
2024-01-11 2024-01-09 14.995 0 +0
2024-01-10 2024-01-08 14.942 0 +0
2024-01-09 2024-01-05 14.963 0 +0
2024-01-08 2024-01-04 15.069 0 +0
2024-01-05 2024-01-03 15.069 0 +0
2024-01-04 2024-01-02 15.335 0 +0
2024-01-03 2023-12-29 15.335 0 +0
2024-01-02 2023-12-28 15.303 0 +0
2023-12-29 2023-12-27 15.377 0 +0
2023-12-28 2023-12-22 15.271 0 +0
2023-12-27 2023-12-21 15.271 0 +0
2023-12-22 2023-12-20 15.271 0 +0
2023-12-21 2023-12-19 15.303 0 +0
2023-12-20 2023-12-18 15.335 0 +0
2023-12-19 2023-12-15 15.249 0 +0
2023-12-18 2023-12-14 15.217 0 +0
2023-12-15 2023-12-13 14.993 0 +0
2023-12-14 2023-12-12 14.950 0 +0
2023-12-13 2023-12-11 15.078 0 +0
2023-12-12 2023-12-08 15.025 0 +0
2023-12-11 2023-12-07 15.057 0 +0
2023-12-08 2023-12-06 14.961 0 +0
2023-12-07 2023-12-05 14.950 0 +0
2023-12-06 2023-12-04 14.993 0 +0
2023-12-05 2023-12-01 14.897 0 +0
2023-12-04 2023-11-30 14.843 0 +0
2023-12-01 2023-11-29 14.865 0 +0
2023-11-30 2023-11-28 14.790 0 +0
2023-11-29 2023-11-27 14.641 0 +0
2023-11-28 2023-11-24 14.758 0 +0
2023-11-27 2023-11-23 14.737 0 +0
2023-11-24 2023-11-22 14.737 0 +0
2023-11-23 2023-11-21 14.726 0 +0
2023-11-22 2023-11-20 14.673 0 +0
2023-11-21 2023-11-17 14.673 0 +0
2023-11-20 2023-11-16 14.694 0 +0
2023-11-17 2023-11-15 14.673 0 +0
2023-11-16 2023-11-14 14.523 0 +0
2023-11-15 2023-11-13 14.576 0 +0
2023-11-14 2023-11-10 14.598 0 +0
2023-11-13 2023-11-09 14.641 0 +0
2023-11-10 2023-11-08 14.523 0 +0
2023-11-09 2023-11-07 14.523 0 +0
2023-11-08 2023-11-06 14.523 0 +0
2023-11-07 2023-11-03 14.523 0 +0
2023-11-06 2023-11-02 14.395 0 +0
2023-11-03 2023-11-01 14.374 0 +0
2023-11-02 2023-10-31 14.416 0 +0
2023-11-01 2023-10-30 14.310 0 +0
2023-10-31 2023-10-27 14.288 0 +0
2023-10-30 2023-10-26 14.352 0 +0
2023-10-27 2023-10-25 14.363 0 +0
2023-10-26 2023-10-24 14.384 0 +0
2023-10-25 2023-10-20 14.288 0 +0
2023-10-24 2023-10-19 14.310 0 +0
2023-10-20 2023-10-18 14.310 0 +0
2023-10-19 2023-10-17 14.459 0 +0
2023-10-18 2023-10-16 14.448 0 +0
2023-10-17 2023-10-13 14.448 0 +0
2023-10-16 2023-10-12 14.438 0 +0
2023-10-13 2023-10-11 14.384 0 +0
2023-10-12 2023-10-10 14.448 0 +0
2023-10-11 2023-10-09 14.299 0 +0
2023-10-10 2023-10-06 14.416 0 +0
2023-10-09 2023-10-05 14.299 0 +0
2023-10-06 2023-10-04 14.620 0 +0
2023-10-05 2023-10-03 14.728 0 +0
2023-10-04 2023-09-29 14.749 0 +0
2023-10-03 2023-09-28 14.663 0 +0
2023-09-29 2023-09-27 14.642 0 +0
2023-09-28 2023-09-26 14.696 0 +0
2023-09-27 2023-09-25 14.696 0 +0
2023-09-26 2023-09-22 14.696 0 +0
2023-09-25 2023-09-21 14.825 0 +0
2023-09-22 2023-09-20 14.879 0 +0
2023-09-21 2023-09-19 14.879 0 +0
2023-09-20 2023-09-18 14.879 0 +0
2023-09-19 2023-09-15 14.868 0 +0
2023-09-18 2023-09-14 14.943 0 +0
2023-09-15 2023-09-13 14.889 0 +0
2023-09-14 2023-09-12 14.900 0 +0
2023-09-13 2023-09-11 14.922 0 +0
2023-09-12 2023-09-07 14.803 0 +0
2023-09-11 2023-09-06 14.825 0 +0
2023-09-07 2023-09-05 14.900 0 +0
2023-09-06 2023-09-04 14.900 0 +0
2023-09-05 2023-08-31 14.900 0 +0
2023-09-04 2023-08-30 14.868 0 +0
2023-08-31 2023-08-29 14.857 0 +0
2023-08-30 2023-08-28 14.803 0 +0
2023-08-29 2023-08-25 14.803 0 +0
2023-08-28 2023-08-24 14.857 0 +0
2023-08-25 2023-08-23 14.706 0 +0
2023-08-24 2023-08-22 14.792 0 +0
2023-08-23 2023-08-21 14.814 0 +0
2023-08-22 2023-08-18 14.760 0 +0
2023-08-21 2023-08-17 14.760 0 +0
2023-08-18 2023-08-16 14.911 0 +0
2023-08-17 2023-08-15 14.922 0 +0
2023-08-16 2023-08-14 14.825 0 +0
2023-08-15 2023-08-11 14.997 0 +0
2023-08-14 2023-08-10 15.040 0 +0
2023-08-11 2023-08-09 15.019 0 +0
2023-08-10 2023-08-08 14.889 0 +0
2023-08-09 2023-08-07 14.879 0 +0
2023-08-08 2023-08-04 14.803 0 +0
2023-08-07 2023-08-03 14.846 0 +0
2023-08-04 2023-08-02 14.965 0 +0
2023-08-03 2023-08-01 15.040 0 +0
2023-08-02 2023-07-31 15.008 0 +0
2023-08-01 2023-07-28 14.932 0 +0
2023-07-31 2023-07-27 14.932 0 +0
2023-07-28 2023-07-26 15.040 0 +0
2023-07-27 2023-07-25 15.062 0 +0
2023-07-26 2023-07-24 15.094 0 +0
2023-07-25 2023-07-21 15.094 0 +0
2023-07-24 2023-07-20 15.072 0 +0
2023-07-21 2023-07-19 14.997 0 +0
2023-07-20 2023-07-18 14.997 0 +0
2023-07-19 2023-07-14 15.115 0 +0
2023-07-18 2023-07-13 14.943 0 +0
2023-07-14 2023-07-12 14.900 0 +0
2023-07-13 2023-07-11 14.900 0 +0
2023-07-12 2023-07-10 14.835 0 +0
2023-07-11 2023-07-07 14.911 0 +0
2023-07-10 2023-07-06 14.911 0 +0
2023-07-07 2023-07-05 15.299 0 +0
2023-07-06 2023-07-04 15.213 0 +0
2023-07-05 2023-07-03 15.180 0 +0
2023-07-04 2023-06-30 15.310 0 +0
2023-07-03 2023-06-29 15.245 0 +0
2023-06-30 2023-06-28 15.234 0 +0
2023-06-29 2023-06-27 15.234 0 +0
2023-06-28 2023-06-26 15.354 0 +0
2023-06-27 2023-06-23 15.191 0 +0
2023-06-26 2023-06-21 15.343 0 +0
2023-06-23 2023-06-20 15.202 0 +0
2023-06-21 2023-06-19 15.202 0 +0
2023-06-20 2023-06-16 15.245 0 +0
2023-06-19 2023-06-15 15.267 0 +0
2023-06-16 2023-06-14 15.289 0 +0
2023-06-15 2023-06-13 15.202 0 +0
2023-06-14 2023-06-12 15.202 0 +0
2023-06-13 2023-06-09 15.299 0 +0
2023-06-12 2023-06-08 15.202 0 +0
2023-06-09 2023-06-07 15.321 0 +0
2023-06-08 2023-06-06 15.321 0 +0
2023-06-07 2023-06-05 15.234 0 +0
2023-06-06 2023-06-02 15.256 0 +0
2023-06-05 2023-06-01 15.245 0 +0
2023-06-02 2023-05-31 15.245 0 +0
2023-06-01 2023-05-30 15.267 0 +0
2023-05-31 2023-05-29 15.245 0 +0
2023-05-30 2023-05-25 15.267 0 +0
2023-05-29 2023-05-24 15.245 0 +0
2023-05-25 2023-05-23 15.202 0 +0
2023-05-24 2023-05-22 15.267 0 +0
2023-05-23 2023-05-19 15.278 0 +0
2023-05-22 2023-05-18 15.256 0 +0
2023-05-19 2023-05-17 15.375 0 +0
2023-05-18 2023-05-16 15.375 0 +0
2023-05-17 2023-05-15 15.484 0 +0
2023-05-16 2023-05-12 15.462 0 +0
2023-05-15 2023-05-11 15.462 0 +0
2023-05-12 2023-05-10 15.408 0 +0
2023-05-11 2023-05-09 15.451 0 +0
2023-05-10 2023-05-08 15.506 0 +0
2023-05-09 2023-05-05 15.419 0 +0
2023-05-08 2023-05-04 15.560 0 +0
2023-05-05 2023-05-03 15.430 0 +0
2023-05-04 2023-05-02 15.397 0 +0
2023-05-03 2023-04-28 15.408 0 +0
2023-05-02 2023-04-27 15.364 0 +0
2023-04-28 2023-04-26 15.473 0 +0
2023-04-27 2023-04-25 15.278 0 +0
2023-04-26 2023-04-24 15.332 0 +0
2023-04-25 2023-04-21 15.332 0 +0
2023-04-24 2023-04-20 15.332 0 +0
2023-04-21 2023-04-19 15.278 0 +0
2023-04-20 2023-04-18 15.278 0 +0
2023-04-19 2023-04-17 15.278 0 +0
2023-04-18 2023-04-14 15.343 0 +0
2023-04-17 2023-04-13 15.321 0 +0
2023-04-14 2023-04-12 15.430 0 +0
2023-04-13 2023-04-11 15.430 0 +0
2023-04-12 2023-04-06 15.495 0 +0
2023-04-11 2023-04-04 15.397 0 +0
2023-04-06 2023-04-03 15.343 0 +0
2023-04-04 2023-03-31 15.420 0 +0
2023-04-03 2023-03-30 15.507 0 +0
2023-03-31 2023-03-29 15.496 0 +0
2023-03-30 2023-03-28 15.540 0 +0
2023-03-29 2023-03-27 15.649 0 +0
2023-03-28 2023-03-24 15.638 0 +0
2023-03-27 2023-03-23 15.595 0 +0
2023-03-24 2023-03-22 15.354 0 +0
2023-03-23 2023-03-21 15.507 0 +0
2023-03-22 2023-03-20 15.474 0 +0
2023-03-21 2023-03-17 15.452 0 +0
2023-03-20 2023-03-16 15.431 0 +0
2023-03-17 2023-03-15 15.442 0 +0
2023-03-16 2023-03-14 15.398 0 +0
2023-03-15 2023-03-13 15.299 0 +0
2023-03-14 2023-03-10 15.321 0 +0
2023-03-13 2023-03-09 15.223 0 +0
2023-03-10 2023-03-08 15.201 0 +0
2023-03-09 2023-03-07 15.288 0 +0
2023-03-08 2023-03-06 15.288 0 +0
2023-03-07 2023-03-03 15.146 0 +0
2023-03-06 2023-03-02 15.157 0 +0
2023-03-03 2023-03-01 15.179 0 +0
2023-03-02 2023-02-28 15.267 0 +0
2023-03-01 2023-02-27 15.179 0 +0
2023-02-28 2023-02-24 15.190 0 +0
2023-02-27 2023-02-23 15.245 0 +0
2023-02-24 2023-02-22 15.256 0 +0
2023-02-23 2023-02-21 15.267 0 +0
2023-02-22 2023-02-20 15.267 0 +0
2023-02-21 2023-02-17 15.245 0 +0
2023-02-20 2023-02-16 15.310 0 +0
2023-02-17 2023-02-15 15.299 0 +0
2023-02-16 2023-02-14 15.420 0 +0
2023-02-15 2023-02-13 15.332 0 +0
2023-02-14 2023-02-10 15.420 0 +0
2023-02-13 2023-02-09 15.518 0 +0
2023-02-10 2023-02-08 15.507 0 +0
2023-02-09 2023-02-07 15.420 0 +0
2023-02-08 2023-02-06 15.551 0 +0
2023-02-07 2023-02-03 15.660 0 +0
2023-02-06 2023-02-02 15.540 0 +0
2023-02-03 2023-02-01 15.518 0 +0
2023-02-02 2023-01-31 15.507 0 +0
2023-02-01 2023-01-30 15.507 0 +0
2023-01-31 2023-01-27 15.463 0 +0
2023-01-30 2023-01-26 15.507 0 +0
2023-01-27 2023-01-20 15.485 0 +0
2023-01-26 2023-01-19 15.529 0 +0
2023-01-20 2023-01-18 15.343 0 +0
2023-01-19 2023-01-17 15.387 0 +0
2023-01-18 2023-01-16 15.288 0 +0
2023-01-17 2023-01-13 15.332 0 +0
2023-01-16 2023-01-12 15.310 0 +0
2023-01-13 2023-01-11 15.267 0 +0
2023-01-12 2023-01-10 15.332 0 +0
2023-01-11 2023-01-09 15.299 0 +0
2023-01-10 2023-01-06 15.168 0 +0
2023-01-09 2023-01-05 15.070 0 +0
2023-01-06 2023-01-04 15.157 0 +0
2023-01-05 2023-01-03 15.322 0 +0
2023-01-04 2022-12-30 15.322 0 +0
2023-01-03 2022-12-29 15.289 0 +0
2022-12-30 2022-12-28 15.300 0 +0
2022-12-29 2022-12-23 15.410 0 +0
2022-12-28 2022-12-22 15.344 0 +0
2022-12-23 2022-12-21 15.333 0 +0
2022-12-22 2022-12-20 15.289 0 +0
2022-12-21 2022-12-19 15.355 0 +0
2022-12-20 2022-12-16 15.344 0 +0
2022-12-19 2022-12-15 15.366 0 +0
2022-12-16 2022-12-14 15.432 0 +0
2022-12-15 2022-12-13 15.333 0 +0
2022-12-14 2022-12-12 15.377 0 +0
2022-12-13 2022-12-09 15.443 0 +0
2022-12-12 2022-12-08 15.333 0 +0
2022-12-09 2022-12-07 15.245 0 +0
2022-12-08 2022-12-06 15.344 0 +0
2022-12-07 2022-12-05 15.267 0 +0
2022-12-06 2022-12-02 15.322 0 +0
2022-12-05 2022-12-01 15.278 0 +0
2022-12-02 2022-11-30 15.179 0 +0
2022-12-01 2022-11-29 15.179 0 +0
2022-11-30 2022-11-28 15.201 0 +0
2022-11-29 2022-11-25 15.080 0 +0
2022-11-28 2022-11-24 15.080 0 +0
2022-11-25 2022-11-23 14.914 0 +0
2022-11-24 2022-11-22 14.969 0 +0
2022-11-23 2022-11-21 15.014 0 +0
2022-11-22 2022-11-18 14.969 0 +0
2022-11-21 2022-11-17 14.969 0 +0
2022-11-18 2022-11-16 14.969 0 +0
2022-11-17 2022-11-15 14.947 0 +0
2022-11-16 2022-11-14 14.859 0 +0
2022-11-15 2022-11-11 14.837 0 +0
2022-11-14 2022-11-10 14.617 0 +0
2022-11-11 2022-11-09 14.540 0 +0
2022-11-10 2022-11-08 14.595 0 +0
2022-11-09 2022-11-07 14.517 0 +0
2022-11-08 2022-11-04 14.606 0 +0
2022-11-07 2022-11-03 14.639 0 +0
2022-11-04 2022-11-02 14.628 0 +0
2022-11-03 2022-11-01 14.628 0 +0
2022-11-02 2022-10-31 14.562 0 +0
2022-11-01 2022-10-28 14.661 0 +0
2022-10-31 2022-10-27 14.617 0 +0
2022-10-28 2022-10-26 14.639 0 +0
2022-10-27 2022-10-25 14.551 0 +0
2022-10-26 2022-10-24 14.628 0 +0
2022-10-25 2022-10-21 14.628 0 +0
2022-10-24 2022-10-20 14.705 0 +0
2022-10-21 2022-10-19 14.727 0 +0
2022-10-20 2022-10-18 14.804 0 +0
2022-10-19 2022-10-17 14.793 0 +0
2022-10-18 2022-10-14 14.760 0 +0
2022-10-17 2022-10-13 14.870 0 +0
2022-10-14 2022-10-12 14.870 0 +0
2022-10-13 2022-10-11 14.859 0 +0
2022-10-12 2022-10-10 14.936 0 +0
2022-10-11 2022-10-07 14.980 0 +0
2022-10-10 2022-10-06 15.047 0 +0
2022-10-07 2022-10-05 15.345 0 +0
2022-10-06 2022-10-03 15.301 0 +0
2022-10-05 2022-09-30 15.245 0 +0
2022-10-03 2022-09-29 15.290 0 +0
2022-09-30 2022-09-28 15.212 0 +0
2022-09-29 2022-09-27 15.356 0 +0
2022-09-28 2022-09-26 15.401 0 +0
2022-09-27 2022-09-23 15.523 0 +0
2022-09-26 2022-09-22 15.567 0 +0
2022-09-23 2022-09-21 15.634 0 +0
2022-09-22 2022-09-20 15.667 0 +0
2022-09-21 2022-09-19 15.645 0 +0
2022-09-20 2022-09-16 15.645 0 +0
2022-09-19 2022-09-15 15.645 0 +0
2022-09-16 2022-09-14 15.645 0 +0
2022-09-15 2022-09-13 15.745 0 +0
2022-09-14 2022-09-09 15.790 0 +0
2022-09-13 2022-09-08 15.790 0 +0
2022-09-09 2022-09-07 15.779 0 +0
2022-09-08 2022-09-06 15.845 0 +0
2022-09-07 2022-09-05 15.801 0 +0
2022-09-06 2022-09-02 15.845 0 +0
2022-09-05 2022-09-01 15.845 0 +0
2022-09-02 2022-08-31 15.934 0 +0
2022-09-01 2022-08-30 15.901 0 +0
2022-08-31 2022-08-29 15.912 0 +0
2022-08-30 2022-08-26 15.956 0 +0
2022-08-29 2022-08-25 15.867 0 +0
2022-08-26 2022-08-24 15.867 0 +0
2022-08-25 2022-08-23 15.923 0 +0
2022-08-24 2022-08-22 15.956 0 +0
2022-08-23 2022-08-19 16.045 0 +0
2022-08-22 2022-08-18 16.045 0 +0
2022-08-19 2022-08-17 16.001 0 +0
2022-08-18 2022-08-16 16.079 0 +0
2022-08-17 2022-08-15 15.990 0 +0
2022-08-16 2022-08-12 15.990 0 +0
2022-08-15 2022-08-11 16.167 0 +0
2022-08-12 2022-08-10 15.945 0 +0
2022-08-11 2022-08-09 15.979 0 +0
2022-08-10 2022-08-08 16.001 0 +0
2022-08-09 2022-08-05 16.079 0 +0
2022-08-08 2022-08-04 16.056 0 +0
2022-08-05 2022-08-03 16.023 0 +0
2022-08-04 2022-08-02 16.123 0 +0
2022-08-03 2022-08-01 16.079 0 +0
2022-08-02 2022-07-29 16.045 0 +0
2022-08-01 2022-07-28 15.945 0 +0
2022-07-29 2022-07-27 15.945 0 +0
2022-07-28 2022-07-26 15.956 0 +0
2022-07-27 2022-07-25 15.901 0 +0
2022-07-26 2022-07-22 15.856 0 +0
2022-07-25 2022-07-21 15.701 0 +0
2022-07-22 2022-07-20 15.756 0 +0
2022-07-21 2022-07-19 15.767 0 +0
2022-07-20 2022-07-18 15.767 0 +0
2022-07-19 2022-07-15 15.823 0 +0
2022-07-18 2022-07-14 15.834 0 +0
2022-07-15 2022-07-13 15.834 0 +0
2022-07-14 2022-07-12 15.867 0 +0
2022-07-13 2022-07-11 15.756 0 +0
2022-07-12 2022-07-08 15.845 0 +0
2022-07-11 2022-07-07 15.890 0 +0
2022-07-08 2022-07-06 15.923 0 +0
2022-07-07 2022-07-05 16.157 0 +0
2022-07-06 2022-07-04 16.168 0 +0
2022-07-05 2022-06-30 16.068 0 +0
2022-07-04 2022-06-29 16.090 0 +0
2022-06-30 2022-06-28 16.090 0 +0
2022-06-29 2022-06-27 16.124 0 +0
2022-06-28 2022-06-24 16.113 0 +0
2022-06-27 2022-06-23 16.090 0 +0
2022-06-24 2022-06-22 16.068 0 +0
2022-06-23 2022-06-21 16.001 0 +0
2022-06-22 2022-06-20 16.068 0 +0
2022-06-21 2022-06-17 16.012 0 +0
2022-06-20 2022-06-16 15.978 0 +0
2022-06-17 2022-06-15 15.945 0 +0
2022-06-16 2022-06-14 15.956 0 +0
2022-06-15 2022-06-13 16.124 0 +0
2022-06-14 2022-06-10 16.303 0 +0
2022-06-13 2022-06-09 16.325 0 +0
2022-06-10 2022-06-08 16.359 0 +0
2022-06-09 2022-06-07 16.359 0 +0
2022-06-08 2022-06-06 16.336 0 +0
2022-06-07 2022-06-02 16.336 0 +0
2022-06-06 2022-06-01 16.437 0 +0
2022-06-02 2022-05-31 16.437 0 +0
2022-06-01 2022-05-30 16.516 0 +0
2022-05-31 2022-05-27 16.516 0 +0
2022-05-30 2022-05-26 16.404 0 +0
2022-05-27 2022-05-25 16.325 0 +0
2022-05-26 2022-05-24 16.325 0 +0
2022-05-25 2022-05-23 16.292 0 +0
2022-05-24 2022-05-20 16.202 0 +0
2022-05-23 2022-05-19 16.191 0 +0
2022-05-20 2022-05-18 16.180 0 +0
2022-05-19 2022-05-17 16.213 0 +0
2022-05-18 2022-05-16 16.213 0 +0
2022-05-17 2022-05-13 16.202 0 +0
2022-05-16 2022-05-12 16.236 0 +0
2022-05-13 2022-05-11 16.202 0 +0
2022-05-12 2022-05-10 16.191 0 +0
2022-05-11 2022-05-06 16.236 0 +0
2022-05-10 2022-05-05 16.314 0 +0
2022-05-06 2022-05-04 16.236 0 +0
2022-05-05 2022-05-03 16.247 0 +0
2022-05-04 2022-04-29 16.370 0 +0
2022-05-03 2022-04-28 16.359 0 +0
2022-04-29 2022-04-27 16.426 0 +0
2022-04-28 2022-04-26 16.381 0 +0
2022-04-27 2022-04-25 16.370 0 +0
2022-04-26 2022-04-22 16.336 0 +0
2022-04-25 2022-04-21 16.404 0 +0
2022-04-22 2022-04-20 16.348 0 +0
2022-04-21 2022-04-19 16.426 0 +0
2022-04-20 2022-04-14 16.560 0 +0
2022-04-19 2022-04-13 15.732 0 +0
2022-04-14 2022-04-12 16.493 0 +0
2022-04-13 2022-04-11 16.527 0 +0
2022-04-12 2022-04-08 16.672 0 +0
2022-04-11 2022-04-07 16.695 0 +0
2022-04-08 2022-04-06 16.639 0 +0
2022-04-07 2022-04-04 16.728 0 +0
2022-04-06 2022-04-01 16.773 0 +0
2022-04-04 2022-03-31 17.009 0 +0
2022-04-01 2022-03-30 17.020 0 +0
2022-03-31 2022-03-29 16.863 0 +0
2022-03-30 2022-03-28 16.784 0 +0
2022-03-29 2022-03-25 16.863 0 +0
2022-03-28 2022-03-24 16.919 0 +0
2022-03-25 2022-03-23 16.829 0 +0
2022-03-24 2022-03-22 16.851 0 +0
2022-03-23 2022-03-21 16.953 0 +0
2022-03-22 2022-03-18 16.930 0 +0
2022-03-21 2022-03-17 16.896 0 +0
2022-03-18 2022-03-16 16.761 0 +0
2022-03-17 2022-03-15 16.806 0 +0
2022-03-16 2022-03-14 17.009 0 +0
2022-03-15 2022-03-11 17.088 0 +0
2022-03-14 2022-03-10 17.145 0 +0
2022-03-11 2022-03-09 17.111 0 +0
2022-03-10 2022-03-08 17.201 0 +0
2022-03-09 2022-03-07 17.314 0 +0
2022-03-08 2022-03-04 17.359 0 +0
2022-03-07 2022-03-03 17.325 0 +0
2022-03-04 2022-03-02 17.427 0 +0
2022-03-03 2022-03-01 17.370 0 +0
2022-03-02 2022-02-28 17.302 0 +0
2022-03-01 2022-02-25 17.336 0 +0
2022-02-28 2022-02-24 17.348 0 +0
2022-02-25 2022-02-23 17.370 0 +0
2022-02-24 2022-02-22 17.438 0 +0
2022-02-23 2022-02-21 17.438 0 +0
2022-02-22 2022-02-18 17.393 0 +0
2022-02-21 2022-02-17 17.393 0 +0
2022-02-18 2022-02-16 17.359 0 +0
2022-02-17 2022-02-15 17.370 0 +0
2022-02-16 2022-02-14 17.449 0 +0
2022-02-15 2022-02-11 17.415 0 +0
2022-02-14 2022-02-10 17.483 0 +0
2022-02-11 2022-02-09 17.438 0 +0
2022-02-10 2022-02-08 17.483 0 +0
2022-02-09 2022-02-07 17.505 0 +0
2022-02-08 2022-02-04 17.584 0 +0
2022-02-07 2022-01-31 17.607 0 +0
2022-02-04 2022-01-27 17.551 0 +0
2022-01-28 2022-01-26 17.641 0 +0
2022-01-27 2022-01-25 17.686 0 +0
2022-01-26 2022-01-24 17.663 0 +0
2022-01-25 2022-01-21 17.641 0 +0
2022-01-24 2022-01-20 17.607 0 +0
2022-01-21 2022-01-19 17.528 0 +0
2022-01-20 2022-01-18 17.596 0 +0
2022-01-19 2022-01-17 17.641 0 +0
2022-01-18 2022-01-14 17.742 0 +0
2022-01-17 2022-01-13 17.787 0 +0
2022-01-14 2022-01-12 17.833 0 +0
2022-01-13 2022-01-11 17.833 0 +0
2022-01-12 2022-01-10 17.833 0 +0
2022-01-11 2022-01-07 17.844 0 +0
2022-01-10 2022-01-06 17.889 0 +0
2022-01-07 2022-01-05 17.990 0 +0
2022-01-06 2022-01-04 17.968 0 +0
2022-01-05 2022-01-03 18.307 0 +0
2022-01-04 2021-12-31 18.353 0 +0
2022-01-03 2021-12-29 18.353 0 +0
2021-12-30 2021-12-28 18.353 0 +0
2021-12-29 2021-12-24 18.330 0 +0
2021-12-28 2021-12-22 18.330 0 +0
2021-12-23 2021-12-21 18.330 0 +0
2021-12-22 2021-12-20 18.387 0 +0
2021-12-21 2021-12-17 18.353 0 +0
2021-12-20 2021-12-16 18.364 0 +0
2021-12-17 2021-12-15 18.364 0 +0
2021-12-16 2021-12-14 18.364 0 +0
2021-12-15 2021-12-13 18.296 0 +0
2021-12-14 2021-12-10 18.307 0 +0
2021-12-13 2021-12-09 18.296 0 +0
2021-12-10 2021-12-08 18.307 0 +0
2021-12-09 2021-12-07 18.341 0 +0
2021-12-08 2021-12-06 18.330 0 +0
2021-12-07 2021-12-03 18.285 0 +0
2021-12-06 2021-12-02 18.250 0 +0
2021-12-03 2021-12-01 18.273 0 +0
2021-12-02 2021-11-30 18.296 0 +0
2021-12-01 2021-11-29 18.250 0 +0
2021-11-30 2021-11-26 18.250 0 +0
2021-11-29 2021-11-25 18.216 0 +0
2021-11-26 2021-11-24 18.228 0 +0
2021-11-25 2021-11-23 18.216 0 +0
2021-11-24 2021-11-22 18.296 0 +0
2021-11-23 2021-11-19 18.285 0 +0
2021-11-22 2021-11-18 18.239 0 +0
2021-11-19 2021-11-17 18.160 0 +0
2021-11-18 2021-11-16 18.182 0 +0
2021-11-17 2021-11-15 18.216 0 +0
2021-11-16 2021-11-12 18.194 0 +0
2021-11-15 2021-11-11 18.216 0 +0
2021-11-12 2021-11-10 18.228 0 +0
2021-11-11 2021-11-09 18.216 0 +0
2021-11-10 2021-11-08 18.250 0 +0
2021-11-09 2021-11-05 18.239 0 +0
2021-11-08 2021-11-04 18.194 0 +0
2021-11-05 2021-11-03 18.250 0 +0
2021-11-04 2021-11-02 18.160 0 +0
2021-11-03 2021-11-01 18.216 0 +0
2021-11-02 2021-10-29 18.137 0 +0
2021-11-01 2021-10-28 18.182 0 +0
2021-10-29 2021-10-27 18.182 0 +0
2021-10-28 2021-10-26 18.182 0 +0
2021-10-27 2021-10-25 18.160 0 +0
2021-10-26 2021-10-22 18.125 0 +0
2021-10-25 2021-10-21 18.148 0 +0
2021-10-22 2021-10-20 18.160 0 +0
2021-10-21 2021-10-19 18.160 0 +0
2021-10-20 2021-10-18 18.103 0 +0
2021-10-19 2021-10-15 18.194 0 +0
2021-10-18 2021-10-12 18.046 0 +0
2021-10-15 2021-10-11 18.091 0 +0
2021-10-12 2021-10-08 18.171 0 +0
2021-10-11 2021-10-07 18.205 0 +0
2021-10-08 2021-10-06 18.228 0 +0
2021-10-07 2021-10-05 18.216 0 +0
2021-10-06 2021-10-04 18.296 0 +0
2021-10-05 2021-09-30 18.641 0 +0
2021-10-04 2021-09-29 18.641 0 +0
2021-09-30 2021-09-28 18.687 0 +0
2021-09-29 2021-09-27 18.722 0 +0
2021-09-28 2021-09-24 18.779 0 +0
2021-09-27 2021-09-23 18.826 0 +0
2021-09-24 2021-09-21 18.791 0 +0
2021-09-23 2021-09-20 18.837 0 +0
2021-09-21 2021-09-17 18.872 0 +0
2021-09-20 2021-09-16 18.860 0 +0
2021-09-17 2021-09-15 18.918 0 +0
2021-09-16 2021-09-14 18.860 0 +0
2021-09-15 2021-09-13 18.872 0 +0
2021-09-14 2021-09-10 18.883 0 +0
2021-09-13 2021-09-09 18.860 0 +0
2021-09-10 2021-09-08 18.837 0 +0
2021-09-09 2021-09-07 18.849 0 +0
2021-09-08 2021-09-06 18.849 0 +0
2021-09-07 2021-09-03 18.837 0 +0
2021-09-06 2021-09-02 18.860 0 +0
2021-09-03 2021-09-01 18.849 0 +0
2021-09-02 2021-08-31 18.860 0 +0
2021-09-01 2021-08-30 18.849 0 +0
2021-08-31 2021-08-27 18.826 0 +0
2021-08-30 2021-08-26 18.814 0 +0
2021-08-27 2021-08-25 18.802 0 +0
2021-08-26 2021-08-24 18.826 0 +0
2021-08-25 2021-08-23 18.826 0 +0
2021-08-24 2021-08-20 18.849 0 +0
2021-08-23 2021-08-19 18.860 0 +0
2021-08-20 2021-08-18 18.814 0 +0
2021-08-19 2021-08-17 18.826 0 +0
2021-08-18 2021-08-16 18.768 0 +0
2021-08-17 2021-08-13 18.710 0 +0
2021-08-16 2021-08-12 18.687 0 +0
2021-08-13 2021-08-11 18.653 0 +0
2021-08-12 2021-08-10 18.687 0 +0
2021-08-11 2021-08-09 18.699 0 +0
2021-08-10 2021-08-06 18.733 0 +0
2021-08-09 2021-08-05 18.768 0 +0
2021-08-06 2021-08-04 18.722 0 +0
2021-08-05 2021-08-03 18.710 0 +0
2021-08-04 2021-08-02 18.676 0 +0
2021-08-03 2021-07-30 18.687 0 +0
2021-08-02 2021-07-29 18.687 0 +0
2021-07-30 2021-07-28 18.687 0 +0
2021-07-29 2021-07-27 18.687 0 +0
2021-07-28 2021-07-26 18.710 0 +0
2021-07-27 2021-07-23 18.710 0 +0
2021-07-26 2021-07-22 18.710 0 +0
2021-07-23 2021-07-21 18.710 0 +0
2021-07-22 2021-07-20 18.722 0 +0
2021-07-21 2021-07-19 18.687 0 +0
2021-07-20 2021-07-16 18.653 0 +0
2021-07-19 2021-07-15 18.664 0 +0
2021-07-16 2021-07-14 18.595 0 +0
2021-07-15 2021-07-13 18.641 0 +0
2021-07-14 2021-07-12 18.629 0 +0
2021-07-13 2021-07-09 18.653 0 +0
2021-07-12 2021-07-08 18.687 0 +0
2021-07-09 2021-07-07 18.653 0 +0
2021-07-08 2021-07-06 18.606 0 +0
2021-07-07 2021-07-05 18.595 0 +0
2021-07-06 2021-07-02 18.572 0 +0
2021-07-05 2021-06-30 18.826 0 +0
2021-07-02 2021-06-29 18.780 0 +0
2021-06-30 2021-06-28 18.803 0 +0
2021-06-29 2021-06-25 18.826 0 +0
2021-06-28 2021-06-24 18.768 0 +0
2021-06-25 2021-06-23 18.838 0 +0
2021-06-24 2021-06-22 18.768 0 +0
2021-06-23 2021-06-21 18.815 0 +0
2021-06-22 2021-06-18 18.803 0 +0
2021-06-21 2021-06-17 18.710 0 +0
2021-06-18 2021-06-16 18.780 0 +0
2021-06-17 2021-06-15 18.780 0 +0
2021-06-16 2021-06-11 18.803 0 +0
2021-06-15 2021-06-10 18.768 0 +0
2021-06-11 2021-06-09 18.745 0 +0
2021-06-10 2021-06-08 18.722 0 +0
2021-06-09 2021-06-07 18.699 0 +0
2021-06-08 2021-06-04 18.629 0 +0
2021-06-07 2021-06-03 18.652 0 +0
2021-06-04 2021-06-02 18.652 0 +0
2021-06-03 2021-06-01 18.652 0 +0
2021-06-02 2021-05-31 18.664 0 +0
2021-06-01 2021-05-28 18.641 0 +0
2021-05-31 2021-05-27 18.664 0 +0
2021-05-28 2021-05-26 18.675 0 +0
2021-05-27 2021-05-25 18.675 0 +0
2021-05-26 2021-05-24 18.617 0 +0
2021-05-25 2021-05-21 18.629 0 +0
2021-05-24 2021-05-20 18.559 0 +0
2021-05-21 2021-05-18 18.583 0 +0
2021-05-20 2021-05-17 18.629 0 +0
2021-05-18 2021-05-14 18.606 0 +0
2021-05-17 2021-05-13 18.571 0 +0
2021-05-14 2021-05-12 18.594 0 +0
2021-05-13 2021-05-11 18.687 0 +0
2021-05-12 2021-05-10 18.687 0 +0
2021-05-11 2021-05-07 18.687 0 +0
2021-05-10 2021-05-06 18.664 0 +0
2021-05-07 2021-05-05 18.641 0 +0
2021-05-06 2021-05-04 18.606 0 +0
2021-05-05 2021-05-03 18.606 0 +0
2021-05-04 2021-04-30 18.629 0 +0
2021-05-03 2021-04-29 18.629 0 +0
2021-04-30 2021-04-28 18.559 0 +0
2021-04-29 2021-04-27 18.594 0 +0
2021-04-28 2021-04-26 18.606 0 +0
2021-04-27 2021-04-23 18.641 0 +0
2021-04-26 2021-04-22 18.664 0 +0
2021-04-23 2021-04-21 18.641 0 +0
2021-04-22 2021-04-20 18.641 0 +0
2021-04-21 2021-04-19 18.606 0 +0
2021-04-20 2021-04-16 18.594 0 +0
2021-04-19 2021-04-15 18.536 0 +0
2021-04-16 2021-04-14 18.594 0 +0
2021-04-15 2021-04-13 18.583 0 +0
2021-04-14 2021-04-12 18.617 0 +0
2021-04-13 2021-04-09 18.687 0 +0
2021-04-12 2021-04-08 18.652 0 +0
2021-04-09 2021-04-07 18.710 0 +0
2021-04-08 2021-04-01 18.652 0 +0
2021-04-07 2021-03-31 18.874 0 +0
2021-04-01 2021-03-30 18.897 0 +0
2021-03-31 2021-03-29 18.967 0 +0
2021-03-30 2021-03-26 18.932 0 +0
2021-03-29 2021-03-25 18.956 0 +0
2021-03-26 2021-03-24 18.956 0 +0
2021-03-25 2021-03-23 18.897 0 +0
2021-03-24 2021-03-22 18.850 0 +0
2021-03-23 2021-03-19 18.909 0 +0
2021-03-22 2021-03-18 18.921 0 +0
2021-03-19 2021-03-17 18.909 0 +0
2021-03-18 2021-03-16 18.885 0 +0
2021-03-17 2021-03-15 18.862 0 +0
2021-03-16 2021-03-12 18.897 0 +0
2021-03-15 2021-03-11 18.932 0 +0
2021-03-12 2021-03-10 18.862 0 +0
2021-03-11 2021-03-09 18.780 0 +0
2021-03-10 2021-03-08 18.885 0 +0
2021-03-09 2021-03-05 18.885 0 +0
2021-03-08 2021-03-04 18.956 0 +0
2021-03-05 2021-03-03 19.061 0 +0
2021-03-04 2021-03-02 19.014 0 +0
2021-03-03 2021-03-01 19.002 0 +0
2021-03-02 2021-02-26 18.909 0 +0
2021-03-01 2021-02-25 19.049 0 +0
2021-02-26 2021-02-24 19.073 0 +0
2021-02-25 2021-02-23 19.096 0 +0
2021-02-24 2021-02-22 19.119 0 +0
2021-02-23 2021-02-19 19.178 0 +0
2021-02-22 2021-02-18 19.178 0 +0
2021-02-19 2021-02-17 19.154 0 +0
2021-02-18 2021-02-16 19.189 0 +0
2021-02-17 2021-02-11 19.271 0 +0
2021-02-16 2021-02-09 19.189 0 +0
2021-02-10 2021-02-08 19.225 0 +0
2021-02-09 2021-02-05 19.201 0 +0
2021-02-08 2021-02-04 19.236 0 +0
2021-02-05 2021-02-03 19.189 0 +0
2021-02-04 2021-02-02 19.236 0 +0
2021-02-03 2021-02-01 19.225 0 +0
2021-02-02 2021-01-29 19.213 0 +0
2021-02-01 2021-01-28 19.271 0 +0
2021-01-29 2021-01-27 19.213 0 +0
2021-01-28 2021-01-26 19.248 0 +0
2021-01-27 2021-01-25 19.213 0 +0
2021-01-26 2021-01-22 19.213 0 +0
2021-01-25 2021-01-21 19.201 0 +0
2021-01-22 2021-01-20 19.189 0 +0
2021-01-21 2021-01-19 19.154 0 +0
2021-01-20 2021-01-18 19.154 0 +0
2021-01-19 2021-01-15 19.108 0 +0
2021-01-18 2021-01-14 19.073 0 +0
2021-01-15 2021-01-13 19.037 0 +0
2021-01-14 2021-01-12 19.037 0 +0
2021-01-13 2021-01-11 19.061 0 +0
2021-01-12 2021-01-08 19.061 0 +0
2021-01-11 2021-01-07 19.061 0 +0
2021-01-08 2021-01-06 19.178 0 +0
2021-01-07 2021-01-05 19.576 0 +0
2021-01-06 2021-01-04 19.553 0 +0
2021-01-05 2020-12-31 19.494 0 +0
2021-01-04 2020-12-29 19.494 0 +0
2020-12-30 2020-12-28 19.459 0 +0
2020-12-29 2020-12-24 19.447 0 +0
2020-12-28 2020-12-22 19.506 0 +0
2020-12-23 2020-12-21 19.506 0 +0
2020-12-22 2020-12-18 19.470 0 +0
2020-12-21 2020-12-17 19.411 0 +0
2020-12-18 2020-12-16 19.459 0 +0
2020-12-17 2020-12-15 19.423 0 +0
2020-12-16 2020-12-14 19.423 0 +0
2020-12-15 2020-12-11 19.423 0 +0
2020-12-14 2020-12-10 19.400 0 +0
2020-12-11 2020-12-09 19.364 0 +0
2020-12-10 2020-12-08 19.353 0 +0
2020-12-09 2020-12-07 19.364 0 +0
2020-12-08 2020-12-04 19.388 0 +0
2020-12-07 2020-12-03 19.329 0 +0
2020-12-04 2020-12-02 19.364 0 +0
2020-12-03 2020-12-01 19.423 0 +0
2020-12-02 2020-11-30 19.400 0 +0
2020-12-01 2020-11-27 19.353 0 +0
2020-11-30 2020-11-26 19.376 0 +0
2020-11-27 2020-11-25 19.353 0 +0
2020-11-26 2020-11-24 19.329 0 +0
2020-11-25 2020-11-23 19.400 0 +0
2020-11-24 2020-11-20 19.400 0 +0
2020-11-23 2020-11-19 19.341 0 +0
2020-11-20 2020-11-18 19.376 0 +0
2020-11-19 2020-11-17 19.305 0 +0
2020-11-18 2020-11-16 19.376 0 +0
2020-11-17 2020-11-13 19.400 0 +0
2020-11-16 2020-11-12 19.317 0 +0
2020-11-13 2020-11-11 19.258 0 +0
2020-11-12 2020-11-10 19.282 0 +0
2020-11-11 2020-11-09 19.282 0 +0
2020-11-10 2020-11-06 19.353 0 +0
2020-11-09 2020-11-05 19.305 0 +0
2020-11-06 2020-11-04 19.247 0 +0
2020-11-05 2020-11-03 19.211 0 +0
2020-11-04 2020-11-02 19.188 0 +0
2020-11-03 2020-10-30 19.235 0 +0
2020-11-02 2020-10-29 19.282 0 +0
2020-10-30 2020-10-28 19.294 0 +0
2020-10-29 2020-10-27 19.258 0 +0
2020-10-28 2020-10-23 19.247 0 +0
2020-10-27 2020-10-22 19.270 0 +0
2020-10-23 2020-10-21 19.235 0 +0
2020-10-22 2020-10-20 19.270 0 +0
2020-10-21 2020-10-19 19.317 0 +0
2020-10-20 2020-10-16 19.353 0 +0
2020-10-19 2020-10-15 19.329 0 +0
2020-10-16 2020-10-14 19.282 0 +0
2020-10-15 2020-10-12 19.258 0 +0
2020-10-14 2020-10-09 19.329 0 +0
2020-10-12 2020-10-08 19.282 0 +0
2020-10-09 2020-10-07 19.282 0 +0
2020-10-08 2020-10-06 19.247 0 +0
2020-10-07 2020-10-05 19.258 0 +0
2020-10-06 2020-09-30 19.495 0 +0
2020-10-05 2020-09-29 19.483 0 +0
2020-09-30 2020-09-28 19.507 0 +0
2020-09-29 2020-09-25 19.471 0 +0
2020-09-28 2020-09-24 19.518 0 +0
2020-09-25 2020-09-23 19.530 0 +0
2020-09-24 2020-09-22 19.554 0 +0
2020-09-23 2020-09-21 19.554 0 +0
2020-09-22 2020-09-18 19.589 0 +0
2020-09-21 2020-09-17 19.601 0 +0
2020-09-18 2020-09-16 19.578 0 +0
2020-09-17 2020-09-15 19.625 0 +0
2020-09-16 2020-09-14 19.578 0 +0
2020-09-15 2020-09-11 19.625 0 +0
2020-09-14 2020-09-10 19.613 0 +0
2020-09-11 2020-09-09 19.589 0 +0
2020-09-10 2020-09-08 19.554 0 +0
2020-09-09 2020-09-07 19.601 0 +0
2020-09-08 2020-09-04 19.637 0 +0
2020-09-07 2020-09-03 19.649 0 +0
2020-09-04 2020-09-02 19.649 0 +0
2020-09-03 2020-09-01 19.589 0 +0
2020-09-02 2020-08-31 19.578 0 +0
2020-09-01 2020-08-28 19.578 0 +0
2020-08-31 2020-08-27 19.649 0 +0
2020-08-28 2020-08-26 19.613 0 +0
2020-08-27 2020-08-25 19.672 0 +0
2020-08-26 2020-08-24 19.625 0 +0
2020-08-25 2020-08-21 19.649 0 +0
2020-08-24 2020-08-20 19.649 0 +0
2020-08-21 2020-08-19 19.613 0 +0
2020-08-20 2020-08-18 19.566 0 +0
2020-08-19 2020-08-17 19.613 0 +0
2020-08-18 2020-08-14 19.613 0 +0
2020-08-17 2020-08-13 19.649 0 +0
2020-08-14 2020-08-12 19.649 0 +0
2020-08-13 2020-08-11 19.672 0 +0
2020-08-12 2020-08-10 19.720 0 +0
2020-08-11 2020-08-07 19.744 0 +0
2020-08-10 2020-08-06 19.708 0 -70
2020-08-05 2020-08-03 19.625 70 -95 0.00% 1,374
2020-07-31 2020-07-29 19.483 165 +78 0.00% 3,215
2020-07-30 2020-07-28 19.447 87 +74 0.00% 1,692
2020-07-29 2020-07-27 19.507 13 -73 0.00% 254
2020-07-24 2020-07-22 19.412 86 +69 0.00% 1,669
2020-07-23 2020-07-21 19.388 17 -67 0.00% 330
2020-07-21 2020-07-17 19.293 84 +69 0.00% 1,621
2020-07-20 2020-07-16 19.293 15 -125 0.00% 289
2020-07-17 2020-07-15 19.293 140 +25 0.00% 2,701
2020-07-16 2020-07-14 19.270 115 +5 0.00% 2,216
2020-07-15 2020-07-13 19.293 110 -33 0.00% 2,122
2020-07-14 2020-07-10 19.293 143 +115 0.00% 2,759
2020-07-13 2020-07-09 19.270 28 +14 0.00% 540
2020-07-10 2020-07-08 19.270 14 -71 0.00% 270
2020-07-09 2020-07-07 19.222 85 +8 0.00% 1,634
2020-07-08 2020-07-06 19.187 77 -85 0.00% 1,477
2020-07-07 2020-07-03 19.198 162 +109 0.00% 3,110
2020-07-02 2020-06-29 19.496 53 -124 0.00% 1,033
2020-06-30 2020-06-26 19.412 177 -70 0.00% 3,436
2020-06-26 2020-06-23 19.460 247 +36 0.00% 4,807
2020-06-24 2020-06-22 19.472 211 +41 0.00% 4,109
2020-06-23 2020-06-19 19.388 170 -88 0.00% 3,296
2020-06-22 2020-06-18 19.388 258 +21 0.00% 5,002
2020-06-17 2020-06-15 19.317 237 +104 0.00% 4,578
2020-06-16 2020-06-12 19.412 133 +5 0.00% 2,582
2020-06-15 2020-06-11 19.376 128 -168 0.00% 2,480
2020-06-12 2020-06-10 19.233 296 +42 0.00% 5,693
2020-06-11 2020-06-09 19.245 254 -292 0.00% 4,888
2020-06-10 2020-06-08 19.173 546 +159 0.00% 10,469
2020-06-09 2020-06-05 19.137 387 -61 0.00% 7,406
2020-06-08 2020-06-04 19.173 448 +53 0.00% 8,590
2020-06-05 2020-06-03 19.173 395 -77 0.00% 7,573
2020-06-04 2020-06-02 19.149 472 +79 0.00% 9,039
2020-06-03 2020-06-01 19.173 393 +71 0.00% 7,535
2020-06-02 2020-05-29 19.102 322 +36 0.00% 6,151
2020-06-01 2020-05-28 19.126 286 +136 0.00% 5,470
2020-05-29 2020-05-27 19.197 150 +111 0.00% 2,880
2020-05-27 2020-05-25 19.221 39 -142 0.00% 750
2020-05-26 2020-05-22 19.197 181 -15 0.00% 3,475
2020-05-25 2020-05-21 19.149 196 +167 0.00% 3,753
2020-05-20 2020-05-18 18.958 29 -37 0.00% 550
2020-05-19 2020-05-15 18.982 66 +34 0.00% 1,253
2020-05-18 2020-05-14 18.958 32 -167 0.00% 607
2020-05-14 2020-05-12 18.863 199 +96 0.00% 3,754
2020-05-13 2020-05-11 18.839 103 +37 0.00% 1,940
2020-05-08 2020-05-06 18.815 66 -308 0.00% 1,242
2020-05-07 2020-05-05 18.815 374 +55 0.00% 7,037
2020-05-06 2020-05-04 18.863 319 +99 0.00% 6,017
2020-05-04 2020-04-28 18.815 220 -30 0.00% 4,139
2020-04-29 2020-04-27 18.863 250 +124 0.00% 4,716
2020-04-28 2020-04-24 18.863 126 -124 0.00% 2,377
2020-04-24 2020-04-22 18.935 250 -148 0.00% 4,734
2020-04-22 2020-04-20 18.911 398 +2 0.00% 7,526
2020-04-21 2020-04-17 18.982 396 -95 0.00% 7,517
2020-04-20 2020-04-16 18.767 491 -228 0.00% 9,215
2020-04-17 2020-04-15 18.744 719 +20 0.00% 13,477
2020-04-16 2020-04-14 18.696 699 -140 0.00% 13,068
2020-04-09 2020-04-07 18.576 839 +103 0.00% 15,586
2020-04-08 2020-04-06 18.600 736 +1 0.00% 13,690
2020-04-06 2020-04-02 18.720 735 -47 0.00% 13,759
2020-04-03 2020-04-01 18.505 782 -5 0.00% 14,471
2020-04-01 2020-03-30 18.720 787 +135 0.00% 14,733
2020-03-30 2020-03-26 18.696 652 -133 0.00% 12,190
2020-03-27 2020-03-25 18.527 785 +48 0.00% 14,544
2020-03-26 2020-03-24 18.431 737 +57 0.00% 13,584
2020-03-25 2020-03-23 18.239 680 -79 0.00% 12,402
2020-03-24 2020-03-20 18.215 759 +144 0.00% 13,825
2020-03-23 2020-03-19 18.215 615 +22 0.00% 11,202
2020-03-20 2020-03-18 18.600 593 +21 0.00% 11,030
2020-03-19 2020-03-17 18.936 572 -2 0.00% 10,832
2020-03-18 2020-03-16 18.864 574 +151 0.00% 10,828
2020-03-17 2020-03-13 19.129 423 +145 0.00% 8,092
2020-03-16 2020-03-12 19.610 278 +141 0.00% 5,452
2020-03-13 2020-03-11 19.803 137 +11 0.00% 2,713
2020-03-12 2020-03-10 19.803 126 -24 0.00% 2,495
2020-03-02 2020-02-27 19.803 150 +8 0.00% 2,970
2020-02-28 2020-02-26 19.682 142 +69 0.00% 2,795
2020-02-27 2020-02-25 19.634 73 -141 0.00% 1,433
2020-02-26 2020-02-24 19.682 214 +71 0.00% 4,212
2020-02-25 2020-02-21 19.610 143 +42 0.00% 2,804
2020-02-24 2020-02-20 19.562 101 +19 0.00% 1,976
2020-02-20 2020-02-18 19.514 82 +51 0.00% 1,600
2020-02-19 2020-02-17 19.490 31 -139 0.00% 604
2020-02-18 2020-02-14 19.490 170 -137 0.00% 3,313
2020-02-13 2020-02-11 19.466 307 +113 0.00% 5,976
2020-02-12 2020-02-10 19.442 194 -88 0.00% 3,772
2020-02-11 2020-02-07 19.394 282 +33 0.00% 5,469
2020-02-10 2020-02-06 19.394 249 +67 0.00% 4,829
2020-02-06 2020-02-04 19.418 182 -135 0.00% 3,534
2020-02-05 2020-02-03 19.394 317 +161 0.00% 6,148
2020-02-04 2020-01-31 19.394 156 +102 0.00% 3,025
2020-02-03 2020-01-30 19.394 54 -106 0.00% 1,047
2020-01-31 2020-01-29 19.394 160 +41 0.00% 3,103
2020-01-30 2020-01-24 19.249 119 -107 0.00% 2,291
2020-01-23 2020-01-21 19.273 226 +100 0.00% 4,356
2020-01-21 2020-01-17 19.273 126 +74 0.00% 2,428
2020-01-17 2020-01-15 19.201 52 +39 0.00% 998
2020-01-16 2020-01-14 19.249 13 +11 0.00% 250
2020-01-15 2020-01-13 19.249 2 -142 0.00% 38
2020-01-14 2020-01-10 19.177 144 +69 0.00% 2,761
2020-01-10 2020-01-08 19.225 75 -166 0.00% 1,442
2020-01-09 2020-01-07 19.225 241 +104 0.00% 4,633
2020-01-08 2020-01-06 19.225 137 -61 0.00% 2,634
2020-01-06 2020-01-02 19.443 198 +129 0.00% 3,850
2020-01-03 2019-12-31 19.443 69 +24 0.00% 1,342
2020-01-02 2019-12-27 19.443 45 -118 0.00% 875
2019-12-30 2019-12-24 19.418 163 +46 0.00% 3,165
2019-12-27 2019-12-20 19.443 117 -114 0.00% 2,275
2019-12-18 2019-12-16 19.467 231 +5 0.00% 4,497
2019-12-17 2019-12-13 19.370 226 +60 0.00% 4,378
2019-12-12 2019-12-10 19.491 166 -105 0.00% 3,236
2019-12-11 2019-12-09 19.443 271 +115 0.00% 5,269
2019-12-09 2019-12-05 19.540 156 +69 0.00% 3,048
2019-12-06 2019-12-04 19.540 87 +33 0.00% 1,700
2019-12-04 2019-12-02 19.515 54 -107 0.00% 1,054
2019-12-02 2019-11-28 19.491 161 +29 0.00% 3,138
2019-11-29 2019-11-27 19.540 132 -160 0.00% 2,579
2019-11-28 2019-11-26 19.418 292 -50 0.00% 5,670
2019-11-27 2019-11-25 19.394 342 +9 0.00% 6,633
2019-11-25 2019-11-21 19.491 333 -37 0.00% 6,491
2019-11-22 2019-11-20 19.443 370 -75 0.00% 7,194
2019-11-20 2019-11-18 19.394 445 +84 0.00% 8,630
2019-11-18 2019-11-14 19.370 361 +28 0.00% 6,993
2019-11-15 2019-11-13 19.321 333 +74 0.00% 6,434
2019-11-13 2019-11-11 19.370 259 +117 0.00% 5,017
2019-11-11 2019-11-07 19.297 142 +98 0.00% 2,740
2019-11-08 2019-11-06 19.346 44 -113 0.00% 851
2019-11-07 2019-11-05 19.443 157 -148 0.00% 3,052
2019-11-06 2019-11-04 19.467 305 +85 0.00% 5,937
2019-11-01 2019-10-30 19.370 220 +20 0.00% 4,261
2019-10-31 2019-10-29 19.394 200 -70 0.00% 3,879
2019-10-30 2019-10-28 19.467 270 -40 0.00% 5,256
2019-10-29 2019-10-25 19.515 310 -4 0.00% 6,050
2019-10-28 2019-10-24 19.515 314 +80 0.00% 6,128
2019-10-25 2019-10-23 19.515 234 -135 0.00% 4,567
2019-10-24 2019-10-22 19.491 369 +107 0.00% 7,192
2019-10-23 2019-10-21 19.491 262 +7 0.00% 5,107
2019-10-22 2019-10-18 19.491 255 -83 0.00% 4,970
2019-10-21 2019-10-17 19.443 338 +23 0.00% 6,572
2019-10-18 2019-10-16 19.467 315 +160 0.00% 6,132
2019-10-17 2019-10-15 19.637 155 +55 0.00% 3,044
2019-10-16 2019-10-14 19.443 100 +96 0.00% 1,944
2019-10-14 2019-10-10 19.564 4 -134 0.00% 78
2019-10-11 2019-10-09 19.637 138 +19 0.00% 2,710
2019-10-10 2019-10-08 19.540 119 -119 0.00% 2,325
2019-10-09 2019-10-04 19.588 238 -152 0.00% 4,662
2019-10-08 2019-10-03 19.443 390 +126 0.00% 7,583
2019-10-04 2019-10-02 19.491 264 +113 0.00% 5,146
2019-10-03 2019-09-30 19.735 151 -89 0.00% 2,980
2019-10-02 2019-09-27 19.686 240 -28 0.00% 4,725
2019-09-30 2019-09-26 19.612 268 +106 0.00% 5,256
2019-09-27 2019-09-25 19.783 162 -116 0.00% 3,205
2019-09-26 2019-09-24 19.686 278 +48 0.00% 5,473
2019-09-25 2019-09-23 19.735 230 +11 0.00% 4,539
2019-09-24 2019-09-20 19.661 219 -227 0.00% 4,306
2019-09-20 2019-09-18 19.539 446 +89 0.00% 8,714
2019-09-19 2019-09-17 19.539 357 +4 0.00% 6,975
2019-09-17 2019-09-13 19.612 353 +13 0.00% 6,923
2019-09-16 2019-09-12 19.686 340 +121 0.00% 6,693
2019-09-13 2019-09-11 19.735 219 +149 0.00% 4,322
2019-09-12 2019-09-10 19.759 70 +53 0.00% 1,383
2019-09-11 2019-09-09 19.832 17 +17 0.00% 337
2019-09-06 2019-09-04 19.881 0 -120
2019-09-05 2019-09-03 19.857 120 -113 0.00% 2,383
2019-09-04 2019-09-02 19.857 233 +122 0.00% 4,627
2019-09-03 2019-08-30 19.759 111 +107 0.00% 2,193
2019-09-02 2019-08-29 19.808 4 +4 0.00% 79
2014-11-17 2014-11-13 21.423 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top