History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.860 | 38,000 | +0 | 0.58% | 564,680 |
| 2025-10-13 | 2025-10-09 | 14.870 | 38,000 | +0 | 0.58% | 565,060 |
| 2025-10-10 | 2025-10-08 | 14.870 | 38,000 | +800 | 0.58% | 565,060 |
| 2025-10-03 | 2025-09-30 | 14.991 | 37,200 | +400 | 0.57% | 557,671 |
| 2025-10-02 | 2025-09-29 | 15.082 | 36,800 | +322 | 0.57% | 555,015 |
| 2025-09-30 | 2025-09-26 | 15.082 | 36,478 | -1,190 | 0.57% | 550,159 |
| 2025-09-29 | 2025-09-25 | 14.971 | 37,668 | +1,785 | 0.58% | 563,927 |
| 2025-09-24 | 2025-09-22 | 15.082 | 35,883 | +1,189 | 0.56% | 541,185 |
| 2025-09-22 | 2025-09-18 | 14.991 | 34,694 | +2,379 | 0.54% | 520,103 |
| 2025-09-17 | 2025-09-15 | 15.052 | 32,315 | -1,982 | 0.50% | 486,395 |
| 2025-09-15 | 2025-09-11 | 15.042 | 34,297 | -14,285 | 0.53% | 515,881 |
| 2025-09-12 | 2025-09-10 | 14.971 | 48,582 | -29,584 | 0.73% | 727,320 |
| 2025-09-10 | 2025-09-08 | 15.062 | 78,166 | +198 | 1.18% | 1,177,318 |
| 2025-09-08 | 2025-09-04 | 14.860 | 77,968 | -45,938 | 1.17% | 1,158,604 |
| 2025-09-05 | 2025-09-03 | 15.021 | 123,906 | -793 | 1.87% | 1,861,243 |
| 2025-09-04 | 2025-09-02 | 15.021 | 124,699 | -5,353 | 1.88% | 1,873,155 |
| 2025-09-01 | 2025-08-28 | 15.112 | 130,052 | -1,784 | 1.96% | 1,965,373 |
| 2025-08-29 | 2025-08-27 | 14.931 | 131,836 | -2,181 | 1.99% | 1,968,393 |
| 2025-08-28 | 2025-08-26 | 15.021 | 134,017 | -198 | 2.02% | 2,013,125 |
| 2025-08-26 | 2025-08-22 | 15.001 | 134,215 | -7,930 | 2.05% | 2,013,391 |
| 2025-08-22 | 2025-08-20 | 14.991 | 142,145 | -199 | 2.17% | 2,130,917 |
| 2025-08-21 | 2025-08-19 | 14.860 | 142,344 | +4,560 | 2.18% | 2,115,232 |
| 2025-08-12 | 2025-08-08 | 14.931 | 137,784 | +1,190 | 2.11% | 2,057,200 |
| 2025-07-17 | 2025-07-15 | 14.820 | 136,594 | -4,164 | 2.09% | 2,024,275 |
| 2025-07-15 | 2025-07-11 | 14.779 | 140,758 | +595 | 2.15% | 2,080,304 |
| 2025-07-14 | 2025-07-10 | 14.840 | 140,163 | -2,181 | 2.14% | 2,079,994 |
| 2025-07-08 | 2025-07-04 | 14.699 | 142,344 | +4,758 | 2.18% | 2,092,256 |
| 2025-07-07 | 2025-07-03 | 14.880 | 137,586 | +595 | 2.10% | 2,047,304 |
| 2025-07-02 | 2025-06-27 | 15.052 | 136,991 | +4,057 | 2.09% | 2,062,023 |
| 2025-06-30 | 2025-06-26 | 14.951 | 132,934 | +12,782 | 2.05% | 1,987,436 |
| 2025-06-12 | 2025-06-10 | 14.900 | 120,152 | +590 | 1.85% | 1,790,228 |
| 2025-05-23 | 2025-05-21 | 14.737 | 119,562 | -590 | 1.84% | 1,761,981 |
| 2025-05-22 | 2025-05-20 | 14.717 | 120,152 | -590 | 1.85% | 1,768,232 |
| 2025-05-12 | 2025-05-08 | 14.584 | 120,742 | +20,255 | 1.86% | 1,760,951 |
| 2025-04-03 | 2025-04-01 | 14.645 | 100,487 | -590 | 1.55% | 1,471,676 |
| 2025-04-01 | 2025-03-28 | 14.819 | 101,077 | +835 | 1.56% | 1,497,835 |
| 2025-02-26 | 2025-02-24 | 14.767 | 100,242 | -195 | 1.56% | 1,480,322 |
| 2025-02-21 | 2025-02-19 | 14.655 | 100,437 | +1,170 | 1.56% | 1,471,871 |
| 2025-02-19 | 2025-02-17 | 14.747 | 99,267 | -195 | 1.54% | 1,463,887 |
| 2025-02-18 | 2025-02-14 | 14.747 | 99,462 | +1,365 | 1.55% | 1,466,763 |
| 2025-02-06 | 2025-02-04 | 14.726 | 98,097 | +585 | 1.52% | 1,444,621 |
| 2025-01-27 | 2025-01-23 | 14.665 | 97,512 | -585 | 1.52% | 1,430,006 |
| 2025-01-24 | 2025-01-22 | 14.665 | 98,097 | -1,365 | 1.52% | 1,438,585 |
| 2025-01-20 | 2025-01-16 | 14.603 | 99,462 | +585 | 1.55% | 1,452,483 |
| 2025-01-16 | 2025-01-14 | 14.429 | 98,877 | +1,560 | 1.54% | 1,426,702 |
| 2025-01-15 | 2025-01-13 | 14.460 | 97,317 | +2,536 | 1.51% | 1,407,187 |
| 2025-01-14 | 2025-01-10 | 14.480 | 94,781 | +1,755 | 1.47% | 1,372,461 |
| 2025-01-13 | 2025-01-09 | 14.603 | 93,026 | -1,950 | 1.45% | 1,358,496 |
| 2025-01-10 | 2025-01-08 | 14.583 | 94,976 | +65,043 | 1.48% | 1,385,024 |
| 2025-01-07 | 2025-01-03 | 14.634 | 29,933 | -96,442 | 0.47% | 438,044 |
| 2025-01-06 | 2025-01-02 | 14.871 | 126,375 | +195 | 1.96% | 1,879,331 |
| 2025-01-03 | 2024-12-31 | 14.747 | 126,180 | +3,180 | 1.96% | 1,860,773 |
| 2025-01-02 | 2024-12-27 | 14.788 | 123,000 | +83,480 | 1.93% | 1,818,965 |
| 2024-12-27 | 2024-12-20 | 14.716 | 39,520 | +4,254 | 0.62% | 581,574 |
| 2024-12-23 | 2024-12-19 | 14.850 | 35,266 | -773 | 0.55% | 523,714 |
| 2024-12-20 | 2024-12-18 | 14.830 | 36,039 | +6,962 | 0.56% | 534,448 |
| 2024-12-19 | 2024-12-17 | 14.933 | 29,077 | +967 | 0.46% | 434,210 |
| 2024-12-17 | 2024-12-13 | 14.892 | 28,110 | +1,160 | 0.44% | 418,607 |
| 2024-12-16 | 2024-12-12 | 14.892 | 26,950 | -74,583 | 0.42% | 401,333 |
| 2024-12-13 | 2024-12-11 | 14.943 | 101,533 | +2,901 | 1.59% | 1,517,254 |
| 2024-12-11 | 2024-12-09 | 15.047 | 98,632 | +774 | 1.55% | 1,484,103 |
| 2024-12-09 | 2024-12-05 | 15.078 | 97,858 | -1,934 | 1.53% | 1,475,493 |
| 2024-12-04 | 2024-12-02 | 15.037 | 99,792 | +1,160 | 1.56% | 1,500,526 |
| 2024-12-03 | 2024-11-29 | 14.923 | 98,632 | +1,934 | 1.55% | 1,471,863 |
| 2024-12-02 | 2024-11-28 | 14.881 | 96,698 | +1,354 | 1.52% | 1,439,002 |
| 2024-11-29 | 2024-11-27 | 14.912 | 95,344 | +387 | 1.49% | 1,421,811 |
| 2024-11-28 | 2024-11-26 | 14.850 | 94,957 | +21,080 | 1.49% | 1,410,148 |
| 2024-11-27 | 2024-11-25 | 14.871 | 73,877 | +18,372 | 1.16% | 1,098,630 |
| 2024-11-22 | 2024-11-20 | 14.819 | 55,505 | +12,184 | 0.87% | 822,549 |
| 2024-11-20 | 2024-11-18 | 14.819 | 43,321 | +9,864 | 0.68% | 641,989 |
| 2024-11-19 | 2024-11-15 | 14.892 | 33,457 | -194 | 0.52% | 498,233 |
| 2024-11-15 | 2024-11-13 | 14.819 | 33,651 | +8,510 | 0.53% | 498,686 |
| 2024-11-14 | 2024-11-12 | 14.995 | 25,141 | -194 | 0.39% | 376,993 |
| 2024-11-13 | 2024-11-11 | 15.016 | 25,335 | -2,514 | 0.40% | 380,427 |
| 2024-11-12 | 2024-11-08 | 14.871 | 27,849 | +9,863 | 0.44% | 414,144 |
| 2024-11-11 | 2024-11-07 | 14.788 | 17,986 | +8,123 | 0.28% | 265,983 |
| 2024-11-08 | 2024-11-06 | 14.933 | 9,863 | -52,217 | 0.15% | 147,285 |
| 2024-11-07 | 2024-11-05 | 14.861 | 62,080 | +10,250 | 0.97% | 922,554 |
| 2024-11-06 | 2024-11-04 | 14.912 | 51,830 | -387 | 0.81% | 772,911 |
| 2024-11-05 | 2024-11-01 | 14.861 | 52,217 | +1,934 | 0.82% | 775,983 |
| 2024-11-04 | 2024-10-31 | 14.850 | 50,283 | +967 | 0.79% | 746,722 |
| 2024-11-01 | 2024-10-30 | 14.850 | 49,316 | +194 | 0.77% | 732,362 |
| 2024-10-30 | 2024-10-28 | 14.892 | 49,122 | -967 | 0.77% | 731,513 |
| 2024-10-25 | 2024-10-23 | 14.943 | 50,089 | -1,354 | 0.78% | 748,503 |
| 2024-10-24 | 2024-10-22 | 14.881 | 51,443 | -2,128 | 0.81% | 765,544 |
| 2024-10-23 | 2024-10-21 | 15.037 | 53,571 | -967 | 0.84% | 805,522 |
| 2024-10-21 | 2024-10-17 | 15.119 | 54,538 | -773 | 0.85% | 824,574 |
| 2024-10-16 | 2024-10-14 | 14.974 | 55,311 | +387 | 0.87% | 828,254 |
| 2024-10-15 | 2024-10-10 | 14.995 | 54,924 | +3,287 | 0.86% | 823,594 |
| 2024-10-14 | 2024-10-09 | 15.057 | 51,637 | -4,641 | 0.81% | 777,509 |
| 2024-10-10 | 2024-10-08 | 15.057 | 56,278 | +2,901 | 0.88% | 847,390 |
| 2024-10-09 | 2024-10-07 | 15.088 | 53,377 | +4,175 | 0.84% | 805,365 |
| 2024-10-08 | 2024-10-04 | 15.264 | 49,202 | -27,849 | 0.77% | 751,021 |
| 2024-10-07 | 2024-10-03 | 15.171 | 77,051 | -263,712 | 1.21% | 1,168,938 |
| 2024-10-04 | 2024-10-02 | 15.379 | 340,763 | +2,321 | 5.34% | 5,240,532 |
| 2024-10-03 | 2024-09-30 | 15.462 | 338,442 | +198,000 | 5.30% | 5,233,068 |
| 2024-10-02 | 2024-09-27 | 15.358 | 140,442 | +1,919 | 2.22% | 2,156,903 |
| 2024-09-27 | 2024-09-25 | 15.389 | 138,523 | +191 | 2.19% | 2,131,764 |
| 2024-09-26 | 2024-09-24 | 15.379 | 138,332 | +13,044 | 2.19% | 2,127,383 |
| 2024-09-25 | 2024-09-23 | 15.462 | 125,288 | -383 | 1.98% | 1,937,232 |
| 2024-09-20 | 2024-09-17 | 15.525 | 125,671 | +575 | 1.99% | 1,951,015 |
| 2024-09-13 | 2024-09-11 | 15.483 | 125,096 | +67,138 | 1.98% | 1,936,872 |
| 2024-09-12 | 2024-09-10 | 15.337 | 57,958 | +1,151 | 0.92% | 888,908 |
| 2024-09-11 | 2024-09-09 | 15.348 | 56,807 | +575 | 0.90% | 871,848 |
| 2024-09-10 | 2024-09-05 | 15.243 | 56,232 | +192 | 0.89% | 857,160 |
| 2024-09-09 | 2024-09-04 | 15.191 | 56,040 | +3,645 | 0.89% | 851,312 |
| 2024-09-05 | 2024-09-03 | 15.254 | 52,395 | +767 | 0.83% | 799,218 |
| 2024-09-04 | 2024-09-02 | 15.202 | 51,628 | +767 | 0.82% | 784,827 |
| 2024-09-02 | 2024-08-29 | 15.212 | 50,861 | +768 | 0.80% | 773,697 |
| 2024-08-30 | 2024-08-28 | 15.264 | 50,093 | +3,452 | 0.79% | 764,626 |
| 2024-08-29 | 2024-08-27 | 15.212 | 46,641 | +192 | 0.74% | 709,503 |
| 2024-08-28 | 2024-08-26 | 15.264 | 46,449 | +12,660 | 0.73% | 709,004 |
| 2024-08-27 | 2024-08-23 | 15.160 | 33,789 | +6,906 | 0.53% | 512,237 |
| 2024-08-26 | 2024-08-22 | 15.243 | 26,883 | -89,951 | 0.42% | 409,785 |
| 2024-08-23 | 2024-08-21 | 15.212 | 116,834 | +25,512 | 1.85% | 1,777,278 |
| 2024-08-21 | 2024-08-19 | 15.139 | 91,322 | +2,302 | 1.44% | 1,382,525 |
| 2024-08-20 | 2024-08-16 | 15.181 | 89,020 | -959 | 1.41% | 1,351,388 |
| 2024-08-19 | 2024-08-15 | 15.118 | 89,979 | +192 | 1.42% | 1,360,317 |
| 2024-08-15 | 2024-08-13 | 15.087 | 89,787 | +38,172 | 1.42% | 1,354,606 |
| 2024-08-13 | 2024-08-09 | 15.160 | 51,615 | -2,301 | 0.82% | 782,476 |
| 2024-08-12 | 2024-08-08 | 15.035 | 53,916 | +191 | 0.85% | 810,614 |
| 2024-08-08 | 2024-08-06 | 15.181 | 53,725 | -767 | 0.85% | 815,584 |
| 2024-08-07 | 2024-08-05 | 15.170 | 54,492 | +3,645 | 0.86% | 826,660 |
| 2024-08-05 | 2024-08-01 | 15.118 | 50,847 | -1,343 | 0.80% | 768,713 |
| 2024-08-02 | 2024-07-31 | 14.962 | 52,190 | +1,535 | 0.82% | 780,855 |
| 2024-07-31 | 2024-07-29 | 14.920 | 50,655 | +1,726 | 0.80% | 755,776 |
| 2024-07-30 | 2024-07-26 | 14.930 | 48,929 | -192 | 0.77% | 730,534 |
| 2024-07-29 | 2024-07-25 | 14.983 | 49,121 | -959 | 0.78% | 735,961 |
| 2024-07-25 | 2024-07-23 | 14.941 | 50,080 | -1,343 | 0.79% | 748,241 |
| 2024-07-24 | 2024-07-22 | 14.993 | 51,423 | -192 | 0.81% | 770,987 |
| 2024-07-23 | 2024-07-19 | 14.910 | 51,615 | +2,494 | 0.82% | 769,561 |
| 2024-07-22 | 2024-07-18 | 14.920 | 49,121 | +1,535 | 0.78% | 732,888 |
| 2024-07-19 | 2024-07-17 | 14.930 | 47,586 | +1,534 | 0.75% | 710,482 |
| 2024-07-18 | 2024-07-16 | 14.941 | 46,052 | +192 | 0.73% | 688,059 |
| 2024-07-17 | 2024-07-15 | 14.983 | 45,860 | +4,987 | 0.72% | 687,103 |
| 2024-07-16 | 2024-07-12 | 14.837 | 40,873 | +960 | 0.65% | 606,418 |
| 2024-07-12 | 2024-07-10 | 14.805 | 39,913 | +383 | 0.63% | 590,927 |
| 2024-07-11 | 2024-07-09 | 14.889 | 39,530 | +1,918 | 0.62% | 588,554 |
| 2024-07-10 | 2024-07-08 | 14.816 | 37,612 | +9,783 | 0.59% | 557,252 |
| 2024-07-05 | 2024-07-03 | 14.764 | 27,829 | -79,591 | 0.44% | 410,858 |
| 2024-07-03 | 2024-06-28 | 14.942 | 107,420 | +80,526 | 1.70% | 1,605,019 |
| 2024-06-27 | 2024-06-25 | 14.963 | 26,894 | -66,688 | 0.43% | 402,403 |
| 2024-06-26 | 2024-06-24 | 15.057 | 93,582 | +3,804 | 1.49% | 1,409,082 |
| 2024-06-25 | 2024-06-21 | 15.005 | 89,778 | +761 | 1.43% | 1,347,085 |
| 2024-06-24 | 2024-06-20 | 14.984 | 89,017 | +5,706 | 1.42% | 1,333,794 |
| 2024-06-21 | 2024-06-19 | 14.984 | 83,311 | +11,412 | 1.33% | 1,248,298 |
| 2024-06-20 | 2024-06-18 | 15.036 | 71,899 | +191 | 1.15% | 1,081,085 |
| 2024-06-19 | 2024-06-17 | 15.036 | 71,708 | +380 | 1.14% | 1,078,213 |
| 2024-06-18 | 2024-06-14 | 14.952 | 71,328 | +1,902 | 1.14% | 1,066,500 |
| 2024-06-17 | 2024-06-13 | 14.942 | 69,426 | +1,522 | 1.11% | 1,037,331 |
| 2024-06-14 | 2024-06-12 | 15.026 | 67,904 | -1,902 | 1.08% | 1,020,302 |
| 2024-06-13 | 2024-06-11 | 14.984 | 69,806 | -761 | 1.11% | 1,045,945 |
| 2024-06-12 | 2024-06-07 | 15.089 | 70,567 | -381 | 1.12% | 1,064,767 |
| 2024-06-11 | 2024-06-06 | 14.963 | 70,948 | +191 | 1.13% | 1,061,564 |
| 2024-06-07 | 2024-06-05 | 14.984 | 70,757 | +380 | 1.13% | 1,060,194 |
| 2024-06-06 | 2024-06-04 | 15.026 | 70,377 | +1,141 | 1.12% | 1,057,460 |
| 2024-06-05 | 2024-06-03 | 14.878 | 69,236 | +761 | 1.10% | 1,030,124 |
| 2024-06-04 | 2024-05-31 | 14.857 | 68,475 | +9,130 | 1.09% | 1,017,361 |
| 2024-06-03 | 2024-05-30 | 14.805 | 59,345 | -571 | 0.95% | 878,593 |
| 2024-05-31 | 2024-05-29 | 14.899 | 59,916 | -6,847 | 0.95% | 892,717 |
| 2024-05-29 | 2024-05-27 | 14.889 | 66,763 | +1,902 | 1.06% | 994,032 |
| 2024-05-28 | 2024-05-24 | 14.878 | 64,861 | +380 | 1.03% | 965,031 |
| 2024-05-27 | 2024-05-23 | 14.963 | 64,481 | +5,897 | 1.03% | 964,801 |
| 2024-05-23 | 2024-05-21 | 14.921 | 58,584 | -571 | 0.93% | 874,103 |
| 2024-05-22 | 2024-05-20 | 14.889 | 59,155 | -190 | 0.94% | 880,756 |
| 2024-05-21 | 2024-05-17 | 14.847 | 59,345 | +1,902 | 0.95% | 881,089 |
| 2024-05-20 | 2024-05-16 | 14.857 | 57,443 | +2,092 | 0.92% | 853,454 |
| 2024-05-17 | 2024-05-14 | 14.889 | 55,351 | +191 | 0.88% | 824,119 |
| 2024-05-16 | 2024-05-13 | 14.899 | 55,160 | -191 | 0.53% | 821,855 |
| 2024-05-14 | 2024-05-10 | 14.784 | 55,351 | +8,940 | 0.53% | 818,299 |
| 2024-05-09 | 2024-05-07 | 14.826 | 46,411 | +14,456 | 0.45% | 688,083 |
| 2024-05-08 | 2024-05-06 | 14.847 | 31,955 | +190 | 0.31% | 474,433 |
| 2024-05-07 | 2024-05-03 | 14.784 | 31,765 | +10,462 | 0.31% | 469,608 |
| 2024-05-06 | 2024-05-02 | 14.658 | 21,303 | +380 | 0.21% | 312,252 |
| 2024-05-02 | 2024-04-29 | 14.700 | 20,923 | +2,473 | 0.20% | 307,562 |
| 2024-04-30 | 2024-04-26 | 14.689 | 18,450 | +190 | 0.18% | 271,015 |
| 2024-04-25 | 2024-04-23 | 14.689 | 18,260 | +1,331 | 0.18% | 268,224 |
| 2024-04-24 | 2024-04-22 | 14.721 | 16,929 | -110,342 | 0.16% | 249,207 |
| 2024-04-23 | 2024-04-19 | 14.679 | 127,271 | +8,750 | 1.23% | 1,868,168 |
| 2024-04-19 | 2024-04-17 | 14.721 | 118,521 | +1,521 | 1.12% | 1,744,715 |
| 2024-04-16 | 2024-04-12 | 14.679 | 117,000 | +761 | 1.10% | 1,717,404 |
| 2024-04-15 | 2024-04-11 | 14.805 | 116,239 | +1,141 | 1.10% | 1,720,900 |
| 2024-04-12 | 2024-04-10 | 14.794 | 115,098 | +14,076 | 1.09% | 1,702,797 |
| 2024-04-11 | 2024-04-09 | 14.868 | 101,022 | +760 | 0.95% | 1,501,988 |
| 2024-04-10 | 2024-04-08 | 14.763 | 100,262 | +2,283 | 0.95% | 1,480,146 |
| 2024-04-09 | 2024-04-05 | 14.805 | 97,979 | +30,623 | 0.92% | 1,450,563 |
| 2024-04-08 | 2024-04-03 | 14.878 | 67,356 | -162,130 | 0.64% | 1,002,152 |
| 2024-04-05 | 2024-04-02 | 15.037 | 229,486 | +761 | 2.16% | 3,450,797 |
| 2024-04-03 | 2024-03-28 | 15.132 | 228,725 | +166,588 | 2.16% | 3,461,168 |
| 2024-04-02 | 2024-03-27 | 15.132 | 62,137 | +9,437 | 0.59% | 940,285 |
| 2024-03-27 | 2024-03-25 | 15.132 | 52,700 | +5,851 | 0.50% | 797,480 |
| 2024-03-26 | 2024-03-22 | 15.026 | 46,849 | +1,698 | 0.45% | 703,975 |
| 2024-03-25 | 2024-03-21 | 15.101 | 45,151 | +26,183 | 0.43% | 681,809 |
| 2024-03-22 | 2024-03-20 | 15.005 | 18,968 | +378 | 0.18% | 284,620 |
| 2024-03-21 | 2024-03-19 | 14.952 | 18,590 | +755 | 0.18% | 277,963 |
| 2024-03-20 | 2024-03-18 | 14.952 | 17,835 | +188 | 0.17% | 266,674 |
| 2024-03-19 | 2024-03-15 | 15.026 | 17,647 | -188 | 0.17% | 265,172 |
| 2024-03-18 | 2024-03-14 | 15.143 | 17,835 | +188 | 0.17% | 270,076 |
| 2024-03-13 | 2024-03-11 | 15.154 | 17,647 | -58,430 | 0.17% | 267,416 |
| 2024-03-12 | 2024-03-08 | 15.143 | 76,077 | +944 | 0.69% | 1,152,037 |
| 2024-03-07 | 2024-03-05 | 15.090 | 75,133 | +189 | 0.68% | 1,133,761 |
| 2024-03-06 | 2024-03-04 | 15.122 | 74,944 | +27,932 | 0.68% | 1,133,292 |
| 2024-03-05 | 2024-03-01 | 15.026 | 47,012 | +567 | 0.43% | 706,425 |
| 2024-03-04 | 2024-02-29 | 14.952 | 46,445 | +3,963 | 0.42% | 694,459 |
| 2024-02-28 | 2024-02-26 | 14.973 | 42,482 | +1,510 | 0.39% | 636,104 |
| 2024-02-27 | 2024-02-23 | 14.931 | 40,972 | +1,132 | 0.37% | 611,757 |
| 2024-02-26 | 2024-02-22 | 14.931 | 39,840 | +189 | 0.36% | 594,855 |
| 2024-02-22 | 2024-02-20 | 14.984 | 39,651 | +1,887 | 0.36% | 594,134 |
| 2024-02-21 | 2024-02-19 | 14.952 | 37,764 | +4,719 | 0.34% | 564,658 |
| 2024-02-19 | 2024-02-15 | 14.963 | 33,045 | -217,956 | 0.30% | 494,449 |
| 2024-02-16 | 2024-02-14 | 14.942 | 251,001 | +93,518 | 2.28% | 3,750,381 |
| 2024-02-14 | 2024-02-07 | 14.984 | 157,483 | +6,039 | 1.43% | 2,359,739 |
| 2024-02-08 | 2024-02-06 | 15.037 | 151,444 | -188 | 1.38% | 2,277,274 |
| 2024-02-06 | 2024-02-02 | 15.090 | 151,632 | +4,907 | 1.38% | 2,288,135 |
| 2024-02-05 | 2024-02-01 | 15.090 | 146,725 | +3,019 | 1.33% | 2,214,088 |
| 2024-02-02 | 2024-01-31 | 15.069 | 143,706 | +5,474 | 1.31% | 2,165,486 |
| 2024-02-01 | 2024-01-30 | 15.026 | 138,232 | +566 | 1.26% | 2,077,139 |
| 2024-01-31 | 2024-01-29 | 14.942 | 137,666 | +1,699 | 1.25% | 2,056,964 |
| 2024-01-30 | 2024-01-26 | 14.931 | 135,967 | +566 | 1.24% | 2,030,137 |
| 2024-01-29 | 2024-01-25 | 14.921 | 135,401 | +1,698 | 1.23% | 2,020,251 |
| 2024-01-25 | 2024-01-23 | 14.910 | 133,703 | +6,040 | 1.22% | 1,993,499 |
| 2024-01-22 | 2024-01-18 | 14.921 | 127,663 | +20,383 | 1.16% | 1,904,796 |
| 2024-01-19 | 2024-01-17 | 14.995 | 107,280 | +566 | 0.98% | 1,608,629 |
| 2024-01-18 | 2024-01-16 | 15.079 | 106,714 | +944 | 0.97% | 1,609,189 |
| 2024-01-17 | 2024-01-15 | 15.037 | 105,770 | +3,020 | 0.96% | 1,590,471 |
| 2024-01-15 | 2024-01-11 | 14.995 | 102,750 | +32,084 | 0.93% | 1,540,704 |
| 2024-01-11 | 2024-01-09 | 14.995 | 70,666 | -566 | 0.64% | 1,059,614 |
| 2024-01-10 | 2024-01-08 | 14.942 | 71,232 | +1,133 | 0.65% | 1,064,327 |
| 2024-01-09 | 2024-01-05 | 14.963 | 70,099 | +943 | 0.64% | 1,048,884 |
| 2024-01-08 | 2024-01-04 | 15.069 | 69,156 | +3,775 | 0.63% | 1,042,102 |
| 2024-01-05 | 2024-01-03 | 15.069 | 65,381 | -302,272 | 0.59% | 985,217 |
| 2024-01-03 | 2023-12-29 | 15.335 | 367,653 | +250,903 | 3.34% | 5,637,842 |
| 2024-01-02 | 2023-12-28 | 15.303 | 116,750 | +5,806 | 1.07% | 1,786,584 |
| 2023-12-29 | 2023-12-27 | 15.377 | 110,944 | -749 | 1.02% | 1,706,030 |
| 2023-12-27 | 2023-12-21 | 15.271 | 111,693 | +11,050 | 1.02% | 1,705,620 |
| 2023-12-20 | 2023-12-18 | 15.335 | 100,643 | -187 | 0.92% | 1,543,329 |
| 2023-12-19 | 2023-12-15 | 15.249 | 100,830 | +187 | 0.92% | 1,537,582 |
| 2023-12-18 | 2023-12-14 | 15.217 | 100,643 | +5,619 | 0.92% | 1,531,506 |
| 2023-12-14 | 2023-12-12 | 14.950 | 95,024 | +187 | 0.87% | 1,420,632 |
| 2023-12-13 | 2023-12-11 | 15.078 | 94,837 | -1,498 | 0.87% | 1,429,990 |
| 2023-12-12 | 2023-12-08 | 15.025 | 96,335 | +374 | 0.88% | 1,447,433 |
| 2023-12-11 | 2023-12-07 | 15.057 | 95,961 | +2,435 | 0.88% | 1,444,888 |
| 2023-12-08 | 2023-12-06 | 14.961 | 93,526 | +3,746 | 0.86% | 1,399,236 |
| 2023-12-07 | 2023-12-05 | 14.950 | 89,780 | -4,682 | 0.82% | 1,342,233 |
| 2023-12-06 | 2023-12-04 | 14.993 | 94,462 | +1,685 | 0.87% | 1,416,265 |
| 2023-12-04 | 2023-11-30 | 14.843 | 92,777 | +4,682 | 0.85% | 1,377,132 |
| 2023-12-01 | 2023-11-29 | 14.865 | 88,095 | +32,214 | 0.81% | 1,309,516 |
| 2023-11-29 | 2023-11-27 | 14.641 | 55,881 | +2,060 | 0.51% | 818,129 |
| 2023-11-28 | 2023-11-24 | 14.758 | 53,821 | -374 | 0.49% | 794,292 |
| 2023-11-27 | 2023-11-23 | 14.737 | 54,195 | +374 | 0.50% | 798,654 |
| 2023-11-23 | 2023-11-21 | 14.726 | 53,821 | +4,308 | 0.49% | 792,568 |
| 2023-11-21 | 2023-11-17 | 14.673 | 49,513 | +2,622 | 0.45% | 726,485 |
| 2023-11-17 | 2023-11-15 | 14.673 | 46,891 | +12,923 | 0.43% | 688,013 |
| 2023-11-16 | 2023-11-14 | 14.523 | 33,968 | +3,933 | 0.31% | 493,321 |
| 2023-11-15 | 2023-11-13 | 14.576 | 30,035 | +2,060 | 0.28% | 437,805 |
| 2023-11-13 | 2023-11-09 | 14.641 | 27,975 | -103,749 | 0.26% | 409,570 |
| 2023-11-08 | 2023-11-06 | 14.523 | 131,724 | +1,498 | 1.21% | 1,913,041 |
| 2023-11-07 | 2023-11-03 | 14.523 | 130,226 | +20,414 | 1.19% | 1,891,285 |
| 2023-11-06 | 2023-11-02 | 14.395 | 109,812 | +1,873 | 1.01% | 1,580,739 |
| 2023-11-01 | 2023-10-30 | 14.310 | 107,939 | +4,870 | 0.99% | 1,544,556 |
| 2023-10-31 | 2023-10-27 | 14.288 | 103,069 | +1,124 | 0.94% | 1,472,667 |
| 2023-10-27 | 2023-10-25 | 14.363 | 101,945 | +17,979 | 0.93% | 1,464,228 |
| 2023-10-26 | 2023-10-24 | 14.384 | 83,966 | +1,686 | 0.77% | 1,207,790 |
| 2023-10-25 | 2023-10-20 | 14.288 | 82,280 | +187 | 0.75% | 1,175,630 |
| 2023-10-20 | 2023-10-18 | 14.310 | 82,093 | -46,635 | 0.75% | 1,174,712 |
| 2023-10-19 | 2023-10-17 | 14.459 | 128,728 | +42,327 | 1.18% | 1,861,282 |
| 2023-10-18 | 2023-10-16 | 14.448 | 86,401 | +1,873 | 0.80% | 1,248,352 |
| 2023-10-17 | 2023-10-13 | 14.448 | 84,528 | +45,699 | 0.78% | 1,221,290 |
| 2023-10-13 | 2023-10-11 | 14.384 | 38,829 | +1,123 | 0.36% | 558,527 |
| 2023-10-12 | 2023-10-10 | 14.448 | 37,706 | +9,365 | 0.35% | 544,789 |
| 2023-10-11 | 2023-10-09 | 14.299 | 28,341 | -126,733 | 0.26% | 405,244 |
| 2023-10-10 | 2023-10-06 | 14.416 | 155,074 | +64,614 | 1.43% | 2,235,595 |
| 2023-10-05 | 2023-10-03 | 14.728 | 90,460 | +733 | 0.84% | 1,332,279 |
| 2023-10-04 | 2023-09-29 | 14.749 | 89,727 | +46,628 | 0.84% | 1,323,416 |
| 2023-09-29 | 2023-09-27 | 14.642 | 43,099 | +5,202 | 0.40% | 631,043 |
| 2023-09-26 | 2023-09-22 | 14.696 | 37,897 | +371 | 0.35% | 556,916 |
| 2023-09-20 | 2023-09-18 | 14.879 | 37,526 | +743 | 0.35% | 558,332 |
| 2023-09-18 | 2023-09-14 | 14.943 | 36,783 | +372 | 0.34% | 549,654 |
| 2023-09-13 | 2023-09-11 | 14.922 | 36,411 | -50,669 | 0.34% | 543,311 |
| 2023-09-12 | 2023-09-07 | 14.803 | 87,080 | -2,068,047 | 0.82% | 1,289,062 |
| 2023-09-11 | 2023-09-06 | 14.825 | 2,155,127 | +2,090,850 | 16.81% | 31,949,154 |
| 2023-09-07 | 2023-09-05 | 14.900 | 64,277 | -101,137 | 0.50% | 957,733 |
| 2023-09-06 | 2023-09-04 | 14.900 | 165,414 | +104,205 | 1.29% | 2,464,682 |
| 2023-09-04 | 2023-08-30 | 14.868 | 61,209 | +929 | 0.26% | 910,042 |
| 2023-08-31 | 2023-08-29 | 14.857 | 60,280 | +10,775 | 0.24% | 895,581 |
| 2023-08-29 | 2023-08-25 | 14.803 | 49,505 | +557 | 0.20% | 732,832 |
| 2023-08-28 | 2023-08-24 | 14.857 | 48,948 | +186 | 0.19% | 727,221 |
| 2023-08-25 | 2023-08-23 | 14.706 | 48,762 | +929 | 0.19% | 717,108 |
| 2023-08-23 | 2023-08-21 | 14.814 | 47,833 | -186 | 0.19% | 708,596 |
| 2023-08-21 | 2023-08-17 | 14.760 | 48,019 | +1,672 | 0.19% | 708,766 |
| 2023-08-17 | 2023-08-15 | 14.922 | 46,347 | +186 | 0.18% | 691,572 |
| 2023-08-16 | 2023-08-14 | 14.825 | 46,161 | +3,901 | 0.18% | 684,324 |
| 2023-08-15 | 2023-08-11 | 14.997 | 42,260 | -3,530 | 0.17% | 633,772 |
| 2023-08-14 | 2023-08-10 | 15.040 | 45,790 | +1,486 | 0.18% | 688,683 |
| 2023-08-11 | 2023-08-09 | 15.019 | 44,304 | +558 | 0.18% | 665,380 |
| 2023-08-09 | 2023-08-07 | 14.879 | 43,746 | +371 | 0.17% | 650,877 |
| 2023-08-08 | 2023-08-04 | 14.803 | 43,375 | -371 | 0.17% | 642,088 |
| 2023-08-07 | 2023-08-03 | 14.846 | 43,746 | +10,678 | 0.17% | 649,464 |
| 2023-08-04 | 2023-08-02 | 14.965 | 33,068 | -557 | 0.13% | 494,852 |
| 2023-08-03 | 2023-08-01 | 15.040 | 33,625 | -1,115 | 0.13% | 505,721 |
| 2023-08-02 | 2023-07-31 | 15.008 | 34,740 | +557 | 0.14% | 521,369 |
| 2023-07-31 | 2023-07-27 | 14.932 | 34,183 | +186 | 0.14% | 510,434 |
| 2023-07-28 | 2023-07-26 | 15.040 | 33,997 | -186 | 0.14% | 511,316 |
| 2023-07-27 | 2023-07-25 | 15.062 | 34,183 | -1,486 | 0.14% | 514,850 |
| 2023-07-25 | 2023-07-21 | 15.094 | 35,669 | -371 | 0.14% | 538,383 |
| 2023-07-24 | 2023-07-20 | 15.072 | 36,040 | -558 | 0.14% | 543,207 |
| 2023-07-20 | 2023-07-18 | 14.997 | 36,598 | +372 | 0.15% | 548,859 |
| 2023-07-19 | 2023-07-14 | 15.115 | 36,226 | +186 | 0.14% | 547,571 |
| 2023-07-18 | 2023-07-13 | 14.943 | 36,040 | +557 | 0.14% | 538,551 |
| 2023-07-13 | 2023-07-11 | 14.900 | 35,483 | +1,858 | 0.14% | 528,700 |
| 2023-07-12 | 2023-07-10 | 14.835 | 33,625 | +5,387 | 0.13% | 498,843 |
| 2023-07-11 | 2023-07-07 | 14.911 | 28,238 | -9,103 | 0.11% | 421,053 |
| 2023-07-10 | 2023-07-06 | 14.911 | 37,341 | -392,508 | 0.15% | 556,786 |
| 2023-07-06 | 2023-07-04 | 15.213 | 429,849 | +402,072 | 1.71% | 6,539,099 |
| 2023-07-05 | 2023-07-03 | 15.180 | 27,777 | +553 | 0.11% | 421,655 |
| 2023-07-04 | 2023-06-30 | 15.310 | 27,224 | -369 | 0.11% | 416,805 |
| 2023-07-03 | 2023-06-29 | 15.245 | 27,593 | +369 | 0.11% | 420,658 |
| 2023-06-29 | 2023-06-27 | 15.234 | 27,224 | +921 | 0.11% | 414,737 |
| 2023-06-28 | 2023-06-26 | 15.354 | 26,303 | -184 | 0.11% | 403,846 |
| 2023-06-27 | 2023-06-23 | 15.191 | 26,487 | +4,792 | 0.11% | 402,360 |
| 2023-06-23 | 2023-06-20 | 15.202 | 21,695 | -2,396 | 0.09% | 329,801 |
| 2023-06-20 | 2023-06-16 | 15.245 | 24,091 | -2,396 | 0.10% | 367,270 |
| 2023-06-19 | 2023-06-15 | 15.267 | 26,487 | -38,972 | 0.11% | 404,372 |
| 2023-06-15 | 2023-06-13 | 15.202 | 65,459 | -28,513 | 0.26% | 995,088 |
| 2023-06-14 | 2023-06-12 | 15.202 | 93,972 | +922 | 0.38% | 1,428,534 |
| 2023-06-12 | 2023-06-08 | 15.202 | 93,050 | +1,290 | 0.37% | 1,414,518 |
| 2023-06-08 | 2023-06-06 | 15.321 | 91,760 | -2,765 | 0.37% | 1,405,860 |
| 2023-06-07 | 2023-06-05 | 15.234 | 94,525 | +369 | 0.38% | 1,440,017 |
| 2023-06-06 | 2023-06-02 | 15.256 | 94,156 | +2,396 | 0.38% | 1,436,439 |
| 2023-06-05 | 2023-06-01 | 15.245 | 91,760 | +21,381 | 0.37% | 1,398,890 |
| 2023-06-02 | 2023-05-31 | 15.245 | 70,379 | +922 | 0.28% | 1,072,935 |
| 2023-06-01 | 2023-05-30 | 15.267 | 69,457 | -3,686 | 0.28% | 1,060,386 |
| 2023-05-31 | 2023-05-29 | 15.245 | 73,143 | -4,424 | 0.29% | 1,115,072 |
| 2023-05-30 | 2023-05-25 | 15.267 | 77,567 | +184 | 0.31% | 1,184,200 |
| 2023-05-29 | 2023-05-24 | 15.245 | 77,383 | +11,612 | 0.31% | 1,179,712 |
| 2023-05-24 | 2023-05-22 | 15.267 | 65,771 | -737 | 0.26% | 1,004,113 |
| 2023-05-23 | 2023-05-19 | 15.278 | 66,508 | -3,686 | 0.27% | 1,016,086 |
| 2023-05-22 | 2023-05-18 | 15.256 | 70,194 | -369 | 0.28% | 1,070,876 |
| 2023-05-17 | 2023-05-15 | 15.484 | 70,563 | +6,267 | 0.28% | 1,092,584 |
| 2023-05-16 | 2023-05-12 | 15.462 | 64,296 | +2,581 | 0.26% | 994,152 |
| 2023-05-11 | 2023-05-09 | 15.451 | 61,715 | -2,028 | 0.25% | 953,575 |
| 2023-05-10 | 2023-05-08 | 15.506 | 63,743 | -553 | 0.26% | 988,368 |
| 2023-05-09 | 2023-05-05 | 15.419 | 64,296 | +1,290 | 0.26% | 991,361 |
| 2023-05-08 | 2023-05-04 | 15.560 | 63,006 | +185 | 0.25% | 980,359 |
| 2023-05-05 | 2023-05-03 | 15.430 | 62,821 | +7,188 | 0.25% | 969,300 |
| 2023-05-04 | 2023-05-02 | 15.397 | 55,633 | +369 | 0.22% | 856,582 |
| 2023-05-03 | 2023-04-28 | 15.408 | 55,264 | -9,032 | 0.22% | 851,500 |
| 2023-05-02 | 2023-04-27 | 15.364 | 64,296 | +553 | 0.26% | 987,873 |
| 2023-04-28 | 2023-04-26 | 15.473 | 63,743 | +369 | 0.26% | 986,293 |
| 2023-04-27 | 2023-04-25 | 15.278 | 63,374 | +368 | 0.25% | 968,206 |
| 2023-04-24 | 2023-04-20 | 15.332 | 63,006 | +5,530 | 0.25% | 966,002 |
| 2023-04-20 | 2023-04-18 | 15.278 | 57,476 | +2,949 | 0.23% | 878,098 |
| 2023-04-19 | 2023-04-17 | 15.278 | 54,527 | +18,248 | 0.22% | 833,045 |
| 2023-04-17 | 2023-04-13 | 15.321 | 36,279 | +922 | 0.15% | 555,833 |
| 2023-04-14 | 2023-04-12 | 15.430 | 35,357 | +778 | 0.14% | 545,543 |
| 2023-04-13 | 2023-04-11 | 15.430 | 34,579 | -368 | 0.14% | 533,539 |
| 2023-04-12 | 2023-04-06 | 15.495 | 34,947 | +1,843 | 0.14% | 541,492 |
| 2023-04-06 | 2023-04-03 | 15.343 | 33,104 | -97,187 | 0.13% | 507,907 |
| 2023-04-04 | 2023-03-31 | 15.420 | 130,291 | +4,976 | 0.52% | 2,009,041 |
| 2023-04-03 | 2023-03-30 | 15.507 | 125,315 | +73,638 | 0.50% | 1,943,277 |
| 2023-03-29 | 2023-03-27 | 15.649 | 51,677 | +49,927 | 0.21% | 808,709 |
| 2023-03-28 | 2023-03-24 | 15.638 | 1,750 | -95,740 | 0.01% | 27,367 |
| 2023-03-24 | 2023-03-22 | 15.354 | 97,490 | +1,646 | 0.38% | 1,496,865 |
| 2023-03-23 | 2023-03-21 | 15.507 | 95,844 | -548 | 0.37% | 1,486,266 |
| 2023-03-22 | 2023-03-20 | 15.474 | 96,392 | +47,184 | 0.38% | 1,491,601 |
| 2023-03-21 | 2023-03-17 | 15.452 | 49,208 | +9,509 | 0.19% | 760,384 |
| 2023-03-20 | 2023-03-16 | 15.431 | 39,699 | +1,098 | 0.15% | 612,579 |
| 2023-03-17 | 2023-03-15 | 15.442 | 38,601 | -183 | 0.15% | 596,058 |
| 2023-03-16 | 2023-03-14 | 15.398 | 38,784 | +183 | 0.15% | 597,187 |
| 2023-03-15 | 2023-03-13 | 15.299 | 38,601 | +183 | 0.15% | 590,570 |
| 2023-03-14 | 2023-03-10 | 15.321 | 38,418 | +9,692 | 0.15% | 588,611 |
| 2023-03-13 | 2023-03-09 | 15.223 | 28,726 | -1,280 | 0.11% | 437,290 |
| 2023-03-07 | 2023-03-03 | 15.146 | 30,006 | +732 | 0.12% | 454,478 |
| 2023-03-06 | 2023-03-02 | 15.157 | 29,274 | +366 | 0.11% | 443,711 |
| 2023-03-03 | 2023-03-01 | 15.179 | 28,908 | -78,845 | 0.11% | 438,796 |
| 2023-03-02 | 2023-02-28 | 15.267 | 107,753 | +6,437 | 0.42% | 1,645,016 |
| 2023-03-01 | 2023-02-27 | 15.179 | 101,316 | +9,145 | 0.39% | 1,537,881 |
| 2023-02-28 | 2023-02-24 | 15.190 | 92,171 | +14,630 | 0.36% | 1,400,077 |
| 2023-02-27 | 2023-02-23 | 15.245 | 77,541 | -366 | 0.30% | 1,182,087 |
| 2023-02-24 | 2023-02-22 | 15.256 | 77,907 | -6,583 | 0.30% | 1,188,519 |
| 2023-02-23 | 2023-02-21 | 15.267 | 84,490 | -1,098 | 0.33% | 1,289,870 |
| 2023-02-22 | 2023-02-20 | 15.267 | 85,588 | +7,681 | 0.33% | 1,306,633 |
| 2023-02-21 | 2023-02-17 | 15.245 | 77,907 | +6,950 | 0.30% | 1,187,667 |
| 2023-02-20 | 2023-02-16 | 15.310 | 70,957 | +5,304 | 0.28% | 1,086,372 |
| 2023-02-17 | 2023-02-15 | 15.299 | 65,653 | +2,560 | 0.26% | 1,004,448 |
| 2023-02-16 | 2023-02-14 | 15.420 | 63,093 | -16,460 | 0.25% | 972,872 |
| 2023-02-15 | 2023-02-13 | 15.332 | 79,553 | +36,943 | 0.31% | 1,219,719 |
| 2023-02-14 | 2023-02-10 | 15.420 | 42,610 | -183 | 0.17% | 657,031 |
| 2023-02-13 | 2023-02-09 | 15.518 | 42,793 | +1,280 | 0.17% | 664,065 |
| 2023-02-10 | 2023-02-08 | 15.507 | 41,513 | +915 | 0.16% | 643,748 |
| 2023-02-09 | 2023-02-07 | 15.420 | 40,598 | -549 | 0.16% | 626,007 |
| 2023-02-07 | 2023-02-03 | 15.660 | 41,147 | -2,560 | 0.16% | 644,372 |
| 2023-02-06 | 2023-02-02 | 15.540 | 43,707 | +12,619 | 0.17% | 679,204 |
| 2023-02-03 | 2023-02-01 | 15.518 | 31,088 | -366 | 0.12% | 482,426 |
| 2023-02-02 | 2023-01-31 | 15.507 | 31,454 | -10,059 | 0.12% | 487,761 |
| 2023-02-01 | 2023-01-30 | 15.507 | 41,513 | -2,560 | 0.16% | 643,748 |
| 2023-01-30 | 2023-01-26 | 15.507 | 44,073 | -37,838 | 0.17% | 683,446 |
| 2023-01-27 | 2023-01-20 | 15.485 | 81,911 | +4,938 | 0.32% | 1,268,413 |
| 2023-01-26 | 2023-01-19 | 15.529 | 76,973 | +732 | 0.30% | 1,195,314 |
| 2023-01-20 | 2023-01-18 | 15.343 | 76,241 | +7,132 | 0.30% | 1,169,773 |
| 2023-01-19 | 2023-01-17 | 15.387 | 69,109 | -1,280 | 0.27% | 1,063,369 |
| 2023-01-18 | 2023-01-16 | 15.288 | 70,389 | -1,280 | 0.27% | 1,076,136 |
| 2023-01-17 | 2023-01-13 | 15.332 | 71,669 | +9,144 | 0.28% | 1,098,841 |
| 2023-01-13 | 2023-01-11 | 15.267 | 62,525 | -1,463 | 0.24% | 954,541 |
| 2023-01-12 | 2023-01-10 | 15.332 | 63,988 | +36,211 | 0.25% | 981,074 |
| 2023-01-11 | 2023-01-09 | 15.299 | 27,777 | +183 | 0.11% | 424,970 |
| 2023-01-10 | 2023-01-06 | 15.168 | 27,594 | -11,627 | 0.11% | 418,549 |
| 2023-01-09 | 2023-01-05 | 15.070 | 39,221 | +731 | 0.15% | 591,049 |
| 2023-01-06 | 2023-01-04 | 15.157 | 38,490 | -179,301 | 0.15% | 583,400 |
| 2023-01-05 | 2023-01-03 | 15.322 | 217,791 | -182 | 0.85% | 3,337,034 |
| 2023-01-04 | 2022-12-30 | 15.322 | 217,973 | +2,087 | 0.85% | 3,339,823 |
| 2023-01-03 | 2022-12-29 | 15.289 | 215,886 | +200,390 | 0.85% | 3,300,706 |
| 2022-12-30 | 2022-12-28 | 15.300 | 15,496 | -285,636 | 0.06% | 237,091 |
| 2022-12-29 | 2022-12-23 | 15.410 | 301,132 | -1,815 | 1.18% | 4,640,555 |
| 2022-12-28 | 2022-12-22 | 15.344 | 302,947 | -96 | 1.19% | 4,648,489 |
| 2022-12-23 | 2022-12-21 | 15.333 | 303,043 | -187 | 1.19% | 4,646,621 |
| 2022-12-22 | 2022-12-20 | 15.289 | 303,230 | +263 | 1.20% | 4,636,118 |
| 2022-12-20 | 2022-12-16 | 15.344 | 302,967 | +4,690 | 1.19% | 4,648,796 |
| 2022-12-19 | 2022-12-15 | 15.366 | 298,277 | -215,708 | 1.18% | 4,583,407 |
| 2022-12-16 | 2022-12-14 | 15.432 | 513,985 | +219,336 | 2.03% | 7,932,030 |
| 2022-12-15 | 2022-12-13 | 15.333 | 294,649 | -363 | 1.16% | 4,517,914 |
| 2022-12-14 | 2022-12-12 | 15.377 | 295,012 | +76 | 1.16% | 4,536,488 |
| 2022-12-13 | 2022-12-09 | 15.443 | 294,936 | +74 | 1.16% | 4,554,826 |
| 2022-12-12 | 2022-12-08 | 15.333 | 294,862 | -171 | 1.16% | 4,521,180 |
| 2022-12-09 | 2022-12-07 | 15.245 | 295,033 | +9,294 | 1.16% | 4,497,785 |
| 2022-12-08 | 2022-12-06 | 15.344 | 285,739 | -181 | 1.13% | 4,384,445 |
| 2022-12-07 | 2022-12-05 | 15.267 | 285,920 | -107 | 1.13% | 4,365,160 |
| 2022-12-06 | 2022-12-02 | 15.322 | 286,027 | +2,042 | 1.13% | 4,382,558 |
| 2022-12-05 | 2022-12-01 | 15.278 | 283,985 | -58,692 | 1.12% | 4,338,749 |
| 2022-12-02 | 2022-11-30 | 15.179 | 342,677 | +4,899 | 1.35% | 5,201,454 |
| 2022-12-01 | 2022-11-29 | 15.179 | 337,778 | +90,718 | 1.33% | 5,127,093 |
| 2022-11-30 | 2022-11-28 | 15.201 | 247,060 | +89,267 | 0.97% | 3,755,542 |
| 2022-11-28 | 2022-11-24 | 15.080 | 157,793 | +59,420 | 0.63% | 2,379,467 |
| 2022-11-25 | 2022-11-23 | 14.914 | 98,373 | +11,428 | 0.39% | 1,467,167 |
| 2022-11-24 | 2022-11-22 | 14.969 | 86,945 | -60,643 | 0.32% | 1,301,518 |
| 2022-11-23 | 2022-11-21 | 15.014 | 147,588 | +60,323 | 0.54% | 2,215,818 |
| 2022-11-22 | 2022-11-18 | 14.969 | 87,265 | -52,060 | 0.32% | 1,306,308 |
| 2022-11-21 | 2022-11-17 | 14.969 | 139,325 | -18,791 | 0.51% | 2,085,618 |
| 2022-11-18 | 2022-11-16 | 14.969 | 158,116 | +52,707 | 0.58% | 2,366,909 |
| 2022-11-17 | 2022-11-15 | 14.947 | 105,409 | +907 | 0.38% | 1,575,590 |
| 2022-11-16 | 2022-11-14 | 14.859 | 104,502 | +544 | 0.38% | 1,552,817 |
| 2022-11-15 | 2022-11-11 | 14.837 | 103,958 | +44,089 | 0.38% | 1,542,442 |
| 2022-11-14 | 2022-11-10 | 14.617 | 59,869 | -181 | 0.22% | 875,087 |
| 2022-11-11 | 2022-11-09 | 14.540 | 60,050 | +32,114 | 0.22% | 873,099 |
| 2022-11-10 | 2022-11-08 | 14.595 | 27,936 | -181 | 0.10% | 407,716 |
| 2022-11-09 | 2022-11-07 | 14.517 | 28,117 | -544 | 0.10% | 408,188 |
| 2022-11-08 | 2022-11-04 | 14.606 | 28,661 | +907 | 0.10% | 418,613 |
| 2022-11-07 | 2022-11-03 | 14.639 | 27,754 | -545 | 0.10% | 406,284 |
| 2022-11-03 | 2022-11-01 | 14.628 | 28,299 | -181 | 0.10% | 413,950 |
| 2022-11-02 | 2022-10-31 | 14.562 | 28,480 | -126,383 | 0.10% | 414,714 |
| 2022-11-01 | 2022-10-28 | 14.661 | 154,863 | +6,894 | 0.57% | 2,270,415 |
| 2022-10-31 | 2022-10-27 | 14.617 | 147,969 | +45,541 | 0.54% | 2,162,819 |
| 2022-10-28 | 2022-10-26 | 14.639 | 102,428 | +3,447 | 0.37% | 1,499,418 |
| 2022-10-27 | 2022-10-25 | 14.551 | 98,981 | +17,418 | 0.36% | 1,440,229 |
| 2022-10-26 | 2022-10-24 | 14.628 | 81,563 | +5,806 | 0.30% | 1,193,081 |
| 2022-10-25 | 2022-10-21 | 14.628 | 75,757 | -1,089 | 0.28% | 1,108,153 |
| 2022-10-21 | 2022-10-19 | 14.727 | 76,846 | +1,996 | 0.28% | 1,131,706 |
| 2022-10-20 | 2022-10-18 | 14.804 | 74,850 | +2,359 | 0.27% | 1,108,087 |
| 2022-10-19 | 2022-10-17 | 14.793 | 72,491 | +2,177 | 0.26% | 1,072,365 |
| 2022-10-14 | 2022-10-12 | 14.870 | 70,314 | +39,553 | 0.26% | 1,045,586 |
| 2022-10-13 | 2022-10-11 | 14.859 | 30,761 | -1,088 | 0.11% | 457,084 |
| 2022-10-11 | 2022-10-07 | 14.980 | 31,849 | -120,171 | 0.12% | 477,113 |
| 2022-10-10 | 2022-10-06 | 15.047 | 152,020 | +181 | 0.55% | 2,287,385 |
| 2022-10-07 | 2022-10-05 | 15.345 | 151,839 | +67,313 | 0.55% | 2,330,000 |
| 2022-10-06 | 2022-10-03 | 15.301 | 84,526 | +57,462 | 0.31% | 1,293,312 |
| 2022-10-03 | 2022-09-29 | 15.290 | 27,064 | -84,597 | 0.10% | 413,799 |
| 2022-09-30 | 2022-09-28 | 15.212 | 111,661 | +62,187 | 0.41% | 1,698,572 |
| 2022-09-29 | 2022-09-27 | 15.356 | 49,474 | -360 | 0.18% | 759,738 |
| 2022-09-28 | 2022-09-26 | 15.401 | 49,834 | +2,520 | 0.18% | 767,482 |
| 2022-09-27 | 2022-09-23 | 15.523 | 47,314 | -540 | 0.17% | 734,455 |
| 2022-09-26 | 2022-09-22 | 15.567 | 47,854 | -40,899 | 0.18% | 744,964 |
| 2022-09-22 | 2022-09-20 | 15.667 | 88,753 | -180 | 0.33% | 1,390,533 |
| 2022-09-20 | 2022-09-16 | 15.645 | 88,933 | +900 | 0.33% | 1,391,376 |
| 2022-09-16 | 2022-09-14 | 15.645 | 88,033 | -360 | 0.32% | 1,377,296 |
| 2022-09-15 | 2022-09-13 | 15.745 | 88,393 | +900 | 0.33% | 1,391,768 |
| 2022-09-14 | 2022-09-09 | 15.790 | 87,493 | +16,739 | 0.32% | 1,381,486 |
| 2022-09-13 | 2022-09-08 | 15.790 | 70,754 | +3,060 | 0.26% | 1,117,182 |
| 2022-09-09 | 2022-09-07 | 15.779 | 67,694 | -540 | 0.25% | 1,068,114 |
| 2022-09-07 | 2022-09-05 | 15.801 | 68,234 | +900 | 0.25% | 1,078,151 |
| 2022-09-06 | 2022-09-02 | 15.845 | 67,334 | -180 | 0.25% | 1,066,923 |
| 2022-09-05 | 2022-09-01 | 15.845 | 67,514 | -3,240 | 0.25% | 1,069,775 |
| 2022-09-02 | 2022-08-31 | 15.934 | 70,754 | -180 | 0.26% | 1,127,403 |
| 2022-09-01 | 2022-08-30 | 15.901 | 70,934 | +5,580 | 0.26% | 1,127,906 |
| 2022-08-31 | 2022-08-29 | 15.912 | 65,354 | -6,300 | 0.24% | 1,039,906 |
| 2022-08-30 | 2022-08-26 | 15.956 | 71,654 | +46,888 | 0.26% | 1,143,336 |
| 2022-08-26 | 2022-08-24 | 15.867 | 24,766 | +15,119 | 0.09% | 392,973 |
| 2022-08-24 | 2022-08-22 | 15.956 | 9,647 | +9,360 | 0.04% | 153,931 |
| 2022-08-23 | 2022-08-19 | 16.045 | 287 | -51,838 | 0.00% | 4,605 |
| 2022-08-22 | 2022-08-18 | 16.045 | 52,125 | +180 | 0.19% | 836,358 |
| 2022-08-19 | 2022-08-17 | 16.001 | 51,945 | +3,240 | 0.17% | 831,161 |
| 2022-08-17 | 2022-08-15 | 15.990 | 48,705 | +2,700 | 0.16% | 778,777 |
| 2022-08-15 | 2022-08-11 | 16.167 | 46,005 | +44,998 | 0.15% | 743,784 |
| 2022-08-11 | 2022-08-09 | 15.979 | 1,007 | +900 | 0.00% | 16,090 |
| 2022-08-10 | 2022-08-08 | 16.001 | 107 | -25,469 | 0.00% | 1,712 |
| 2022-08-08 | 2022-08-04 | 16.056 | 25,576 | -111,973 | 0.08% | 410,657 |
| 2022-08-05 | 2022-08-03 | 16.023 | 137,549 | +47,157 | 0.43% | 2,203,950 |
| 2022-08-04 | 2022-08-02 | 16.123 | 90,392 | +360 | 0.28% | 1,457,392 |
| 2022-08-03 | 2022-08-01 | 16.079 | 90,032 | +45,178 | 0.28% | 1,447,586 |
| 2022-08-02 | 2022-07-29 | 16.045 | 44,854 | +8,100 | 0.14% | 719,693 |
| 2022-08-01 | 2022-07-28 | 15.945 | 36,754 | +720 | 0.11% | 586,051 |
| 2022-07-28 | 2022-07-26 | 15.956 | 36,034 | +3,060 | 0.11% | 574,971 |
| 2022-07-27 | 2022-07-25 | 15.901 | 32,974 | +1,440 | 0.10% | 524,313 |
| 2022-07-26 | 2022-07-22 | 15.856 | 31,534 | -61 | 0.10% | 500,014 |
| 2022-07-25 | 2022-07-21 | 15.701 | 31,595 | +1,440 | 0.10% | 496,066 |
| 2022-07-20 | 2022-07-18 | 15.767 | 30,155 | +1,440 | 0.09% | 475,467 |
| 2022-07-13 | 2022-07-11 | 15.756 | 28,715 | +900 | 0.09% | 452,443 |
| 2022-07-12 | 2022-07-08 | 15.845 | 27,815 | +900 | 0.09% | 440,735 |
| 2022-07-11 | 2022-07-07 | 15.890 | 26,915 | -86,602 | 0.08% | 427,671 |
| 2022-07-08 | 2022-07-06 | 15.923 | 113,517 | -470,531 | 0.35% | 1,807,532 |
| 2022-07-07 | 2022-07-05 | 16.157 | 584,048 | +12,240 | 1.82% | 9,436,636 |
| 2022-07-06 | 2022-07-04 | 16.168 | 571,808 | +520,682 | 1.78% | 9,245,273 |
| 2022-07-05 | 2022-06-30 | 16.068 | 51,126 | +357 | 0.16% | 821,478 |
| 2022-06-30 | 2022-06-28 | 16.090 | 50,769 | +1,072 | 0.16% | 816,879 |
| 2022-06-29 | 2022-06-27 | 16.124 | 49,697 | +178 | 0.16% | 801,300 |
| 2022-06-28 | 2022-06-24 | 16.113 | 49,519 | -8,870 | 0.16% | 797,875 |
| 2022-06-27 | 2022-06-23 | 16.090 | 58,389 | +8,038 | 0.18% | 939,486 |
| 2022-06-24 | 2022-06-22 | 16.068 | 50,351 | +17,148 | 0.16% | 809,026 |
| 2022-06-23 | 2022-06-21 | 16.001 | 33,203 | -1,251 | 0.10% | 531,266 |
| 2022-06-20 | 2022-06-16 | 15.978 | 34,454 | -7,323 | 0.11% | 550,511 |
| 2022-06-16 | 2022-06-14 | 15.956 | 41,777 | -18,315 | 0.13% | 666,583 |
| 2022-06-15 | 2022-06-13 | 16.124 | 60,092 | -5,001 | 0.19% | 968,906 |
| 2022-06-14 | 2022-06-10 | 16.303 | 65,093 | -6,966 | 0.20% | 1,061,202 |
| 2022-06-13 | 2022-06-09 | 16.325 | 72,059 | -1,965 | 0.23% | 1,176,381 |
| 2022-06-10 | 2022-06-08 | 16.359 | 74,024 | -4,287 | 0.23% | 1,210,947 |
| 2022-06-09 | 2022-06-07 | 16.359 | 78,311 | -6,609 | 0.25% | 1,281,077 |
| 2022-06-08 | 2022-06-06 | 16.336 | 84,920 | -536 | 0.27% | 1,387,291 |
| 2022-06-07 | 2022-06-02 | 16.336 | 85,456 | -357 | 0.27% | 1,396,047 |
| 2022-06-06 | 2022-06-01 | 16.437 | 85,813 | -23,756 | 0.27% | 1,410,527 |
| 2022-06-02 | 2022-05-31 | 16.437 | 109,569 | +47,602 | 0.34% | 1,801,010 |
| 2022-06-01 | 2022-05-30 | 16.516 | 61,967 | +45,637 | 0.19% | 1,023,422 |
| 2022-05-31 | 2022-05-27 | 16.516 | 16,330 | -25,811 | 0.05% | 269,700 |
| 2022-05-30 | 2022-05-26 | 16.404 | 42,141 | -66,358 | 0.13% | 691,265 |
| 2022-05-26 | 2022-05-24 | 16.325 | 108,499 | +12,682 | 0.34% | 1,771,273 |
| 2022-05-25 | 2022-05-23 | 16.292 | 95,817 | +65,196 | 0.30% | 1,561,018 |
| 2022-05-24 | 2022-05-20 | 16.202 | 30,621 | -43,480 | 0.10% | 496,124 |
| 2022-05-23 | 2022-05-19 | 16.191 | 74,101 | +16,076 | 0.23% | 1,199,761 |
| 2022-05-20 | 2022-05-18 | 16.180 | 58,025 | +1,607 | 0.18% | 938,826 |
| 2022-05-19 | 2022-05-17 | 16.213 | 56,418 | +2 | 0.18% | 914,721 |
| 2022-05-18 | 2022-05-16 | 16.213 | 56,416 | +536 | 0.18% | 914,688 |
| 2022-05-13 | 2022-05-11 | 16.202 | 55,880 | -4,470 | 0.18% | 905,372 |
| 2022-05-12 | 2022-05-10 | 16.191 | 60,350 | +357 | 0.19% | 977,120 |
| 2022-05-11 | 2022-05-06 | 16.236 | 59,993 | +3,896 | 0.19% | 974,027 |
| 2022-05-10 | 2022-05-05 | 16.314 | 56,097 | -64,744 | 0.17% | 915,169 |
| 2022-05-04 | 2022-04-29 | 16.370 | 120,841 | +90,381 | 0.37% | 1,978,172 |
| 2022-05-03 | 2022-04-28 | 16.359 | 30,460 | -31,634 | 0.09% | 498,290 |
| 2022-04-29 | 2022-04-27 | 16.426 | 62,094 | +15,718 | 0.20% | 1,019,957 |
| 2022-04-28 | 2022-04-26 | 16.381 | 46,376 | +31,644 | 0.15% | 759,696 |
| 2022-04-26 | 2022-04-22 | 16.336 | 14,732 | -36,974 | 0.05% | 240,669 |
| 2022-04-25 | 2022-04-21 | 16.404 | 51,706 | -178 | 0.17% | 848,166 |
| 2022-04-22 | 2022-04-20 | 16.348 | 51,884 | -536 | 0.17% | 848,181 |
| 2022-04-21 | 2022-04-19 | 16.426 | 52,420 | -3,215 | 0.17% | 861,052 |
| 2022-04-20 | 2022-04-14 | 16.560 | 55,635 | -2,144 | 0.18% | 921,337 |
| 2022-04-19 | 2022-04-13 | 15.732 | 57,779 | -1,250 | 0.19% | 908,968 |
| 2022-04-13 | 2022-04-11 | 16.527 | 59,029 | +23,578 | 0.19% | 975,560 |
| 2022-04-11 | 2022-04-07 | 16.695 | 35,451 | +3,215 | 0.11% | 591,846 |
| 2022-04-08 | 2022-04-06 | 16.639 | 32,236 | -9,110 | 0.10% | 536,367 |
| 2022-04-07 | 2022-04-04 | 16.728 | 41,346 | -536 | 0.13% | 691,650 |
| 2022-04-06 | 2022-04-01 | 16.773 | 41,882 | -696,149 | 0.13% | 702,492 |
| 2022-04-04 | 2022-03-31 | 17.009 | 738,031 | -535 | 2.37% | 12,553,297 |
| 2022-04-01 | 2022-03-30 | 17.020 | 738,566 | +718,042 | 2.38% | 12,570,727 |
| 2022-03-31 | 2022-03-29 | 16.863 | 20,524 | +177 | 0.07% | 346,087 |
| 2022-03-30 | 2022-03-28 | 16.784 | 20,347 | -12,058 | 0.07% | 341,496 |
| 2022-03-29 | 2022-03-25 | 16.863 | 32,405 | +2,660 | 0.11% | 546,431 |
| 2022-03-28 | 2022-03-24 | 16.919 | 29,745 | -8,777 | 0.10% | 503,254 |
| 2022-03-25 | 2022-03-23 | 16.829 | 38,522 | -5,265 | 0.13% | 648,275 |
| 2022-03-24 | 2022-03-22 | 16.851 | 43,787 | -13,219 | 0.16% | 737,866 |
| 2022-03-23 | 2022-03-21 | 16.953 | 57,006 | -3,192 | 0.20% | 966,410 |
| 2022-03-22 | 2022-03-18 | 16.930 | 60,198 | +887 | 0.21% | 1,019,165 |
| 2022-03-18 | 2022-03-16 | 16.761 | 59,311 | -887 | 0.21% | 994,113 |
| 2022-03-17 | 2022-03-15 | 16.806 | 60,198 | -46,723 | 0.21% | 1,011,696 |
| 2022-03-16 | 2022-03-14 | 17.009 | 106,921 | +71,556 | 0.38% | 1,818,638 |
| 2022-03-15 | 2022-03-11 | 17.088 | 35,365 | -13,106 | 0.12% | 604,322 |
| 2022-03-14 | 2022-03-10 | 17.145 | 48,471 | +4,078 | 0.10% | 831,012 |
| 2022-03-11 | 2022-03-09 | 17.111 | 44,393 | +44,329 | 0.06% | 759,595 |
| 2022-03-09 | 2022-03-07 | 17.314 | 64 | -79,615 | 0.00% | 1,108 |
| 2022-03-08 | 2022-03-04 | 17.359 | 79,679 | +9,575 | 0.11% | 1,383,134 |
| 2022-03-07 | 2022-03-03 | 17.325 | 70,104 | +18,441 | 0.09% | 1,214,551 |
| 2022-03-04 | 2022-03-02 | 17.427 | 51,663 | +15,249 | 0.07% | 900,306 |
| 2022-03-03 | 2022-03-01 | 17.370 | 36,414 | -860,073 | 0.05% | 632,515 |
| 2022-03-02 | 2022-02-28 | 17.302 | 896,487 | +887,290 | 1.18% | 15,511,407 |
| 2022-02-28 | 2022-02-24 | 17.348 | 9,197 | +64 | 0.01% | 159,545 |
| 2022-02-25 | 2022-02-23 | 17.370 | 9,133 | -13,830 | 0.01% | 158,641 |
| 2022-02-24 | 2022-02-22 | 17.438 | 22,963 | -4,965 | 0.03% | 400,424 |
| 2022-02-23 | 2022-02-21 | 17.438 | 27,928 | -4,433 | 0.04% | 487,002 |
| 2022-02-21 | 2022-02-17 | 17.393 | 32,361 | +8,866 | 0.04% | 562,844 |
| 2022-02-18 | 2022-02-16 | 17.359 | 23,495 | -88,502 | 0.03% | 407,846 |
| 2022-02-17 | 2022-02-15 | 17.370 | 111,997 | +21,278 | 0.15% | 1,945,400 |
| 2022-02-16 | 2022-02-14 | 17.449 | 90,719 | -39,187 | 0.12% | 1,582,962 |
| 2022-02-15 | 2022-02-11 | 17.415 | 129,906 | +35,640 | 0.17% | 2,262,343 |
| 2022-02-14 | 2022-02-10 | 17.483 | 94,266 | +6,561 | 0.13% | 1,648,043 |
| 2022-02-11 | 2022-02-09 | 17.438 | 87,705 | +18,086 | 0.12% | 1,529,381 |
| 2022-02-07 | 2022-01-31 | 17.607 | 69,619 | -8,523 | 0.09% | 1,225,780 |
| 2022-02-04 | 2022-01-27 | 17.551 | 78,142 | +354 | 0.10% | 1,371,437 |
| 2022-01-28 | 2022-01-26 | 17.641 | 77,788 | +178 | 0.10% | 1,372,244 |
| 2022-01-25 | 2022-01-21 | 17.641 | 77,610 | +5,142 | 0.10% | 1,369,104 |
| 2022-01-24 | 2022-01-20 | 17.607 | 72,468 | +709 | 0.10% | 1,275,942 |
| 2022-01-21 | 2022-01-19 | 17.528 | 71,759 | -7,802 | 0.10% | 1,257,793 |
| 2022-01-20 | 2022-01-18 | 17.596 | 79,561 | +43,620 | 0.11% | 1,399,931 |
| 2022-01-14 | 2022-01-12 | 17.833 | 35,941 | -8,600 | 0.05% | 640,920 |
| 2022-01-13 | 2022-01-11 | 17.833 | 44,541 | -3,369 | 0.06% | 794,280 |
| 2022-01-11 | 2022-01-07 | 17.844 | 47,910 | -12,235 | 0.06% | 854,898 |
| 2022-01-10 | 2022-01-06 | 17.889 | 60,145 | -236,905 | 0.08% | 1,075,931 |
| 2022-01-07 | 2022-01-05 | 17.990 | 297,050 | +22,342 | 0.40% | 5,344,069 |
| 2022-01-06 | 2022-01-04 | 17.968 | 274,708 | -191,965 | 0.37% | 4,935,929 |
| 2022-01-05 | 2022-01-03 | 18.307 | 466,673 | +44,861 | 0.62% | 8,543,526 |
| 2022-01-04 | 2021-12-31 | 18.353 | 421,812 | +366,928 | 0.56% | 7,741,416 |
| 2022-01-03 | 2021-12-29 | 18.353 | 54,884 | +1,936 | 0.07% | 1,007,273 |
| 2021-12-30 | 2021-12-28 | 18.353 | 52,948 | -2,992 | 0.07% | 971,742 |
| 2021-12-22 | 2021-12-20 | 18.387 | 55,940 | -50,321 | 0.08% | 1,028,561 |
| 2021-12-21 | 2021-12-17 | 18.353 | 106,261 | +176 | 0.14% | 1,950,183 |
| 2021-12-20 | 2021-12-16 | 18.364 | 106,085 | +1,584 | 0.14% | 1,948,158 |
| 2021-12-17 | 2021-12-15 | 18.364 | 104,501 | +28,160 | 0.14% | 1,919,070 |
| 2021-12-16 | 2021-12-14 | 18.364 | 76,341 | +5,455 | 0.10% | 1,401,936 |
| 2021-12-15 | 2021-12-13 | 18.296 | 70,886 | +9,680 | 0.10% | 1,296,926 |
| 2021-12-14 | 2021-12-10 | 18.307 | 61,206 | +704 | 0.08% | 1,120,517 |
| 2021-12-10 | 2021-12-08 | 18.307 | 60,502 | +528 | 0.08% | 1,107,629 |
| 2021-12-09 | 2021-12-07 | 18.341 | 59,974 | -1,408 | 0.08% | 1,100,007 |
| 2021-12-08 | 2021-12-06 | 18.330 | 61,382 | +4,048 | 0.08% | 1,125,134 |
| 2021-12-07 | 2021-12-03 | 18.285 | 57,334 | +21,339 | 0.08% | 1,048,328 |
| 2021-12-03 | 2021-12-01 | 18.273 | 35,995 | +2,992 | 0.05% | 657,744 |
| 2021-12-02 | 2021-11-30 | 18.296 | 33,003 | +6,688 | 0.04% | 603,821 |
| 2021-12-01 | 2021-11-29 | 18.250 | 26,315 | -50,774 | 0.04% | 480,262 |
| 2021-11-29 | 2021-11-25 | 18.216 | 77,089 | +18,131 | 0.10% | 1,404,284 |
| 2021-11-25 | 2021-11-23 | 18.216 | 58,958 | +7,656 | 0.08% | 1,074,002 |
| 2021-11-19 | 2021-11-17 | 18.160 | 51,302 | -352 | 0.07% | 931,623 |
| 2021-11-18 | 2021-11-16 | 18.182 | 51,654 | -19,356,872 | 0.07% | 939,189 |
| 2021-11-17 | 2021-11-15 | 18.216 | 19,408,526 | +19,220,542 | 25.13% | 353,553,388 |
| 2021-11-16 | 2021-11-12 | 18.194 | 187,984 | +138,332 | 0.19% | 3,420,118 |
| 2021-11-15 | 2021-11-11 | 18.216 | 49,652 | -2,288 | 0.05% | 904,480 |
| 2021-11-11 | 2021-11-09 | 18.216 | 51,940 | -2,464 | 0.05% | 946,160 |
| 2021-11-09 | 2021-11-05 | 18.239 | 54,404 | -528 | 0.06% | 992,281 |
| 2021-11-08 | 2021-11-04 | 18.194 | 54,932 | -176 | 0.06% | 999,415 |
| 2021-11-05 | 2021-11-03 | 18.250 | 55,108 | -31,679 | 0.06% | 1,005,748 |
| 2021-11-04 | 2021-11-02 | 18.160 | 86,787 | +42,767 | 0.09% | 1,576,015 |
| 2021-11-03 | 2021-11-01 | 18.216 | 44,020 | +13,552 | 0.04% | 801,886 |
| 2021-10-27 | 2021-10-25 | 18.160 | 30,468 | -11,968 | 0.03% | 553,286 |
| 2021-10-26 | 2021-10-22 | 18.125 | 42,436 | -2,112 | 0.04% | 769,173 |
| 2021-10-25 | 2021-10-21 | 18.148 | 44,548 | -352 | 0.05% | 808,467 |
| 2021-10-22 | 2021-10-20 | 18.160 | 44,900 | -352 | 0.05% | 815,365 |
| 2021-10-21 | 2021-10-19 | 18.160 | 45,252 | +176 | 0.05% | 821,757 |
| 2021-10-20 | 2021-10-18 | 18.103 | 45,076 | -3,168 | 0.05% | 816,000 |
| 2021-10-19 | 2021-10-15 | 18.194 | 48,244 | -176 | 0.05% | 877,735 |
| 2021-10-18 | 2021-10-12 | 18.046 | 48,420 | +5,544 | 0.05% | 873,784 |
| 2021-10-15 | 2021-10-11 | 18.091 | 42,876 | +30,095 | 0.04% | 775,687 |
| 2021-10-12 | 2021-10-08 | 18.171 | 12,781 | -21,031 | 0.01% | 232,243 |
| 2021-10-11 | 2021-10-07 | 18.205 | 33,812 | -880 | 0.03% | 615,549 |
| 2021-10-07 | 2021-10-05 | 18.216 | 34,692 | -21,253 | 0.04% | 631,963 |
| 2021-10-06 | 2021-10-04 | 18.296 | 55,945 | -2,167,557 | 0.06% | 1,023,567 |
| 2021-10-05 | 2021-09-30 | 18.641 | 2,223,502 | +1,764,881 | 2.26% | 41,448,241 |
| 2021-10-04 | 2021-09-29 | 18.641 | 458,621 | +429,871 | 0.47% | 8,549,142 |
| 2021-09-29 | 2021-09-27 | 18.722 | 28,750 | -1,128 | 0.03% | 538,249 |
| 2021-09-27 | 2021-09-23 | 18.826 | 29,878 | +2,601 | 0.03% | 562,469 |
| 2021-09-24 | 2021-09-21 | 18.791 | 27,277 | -51,417 | 0.03% | 512,560 |
| 2021-09-17 | 2021-09-15 | 18.918 | 78,694 | +867 | 0.08% | 1,488,719 |
| 2021-09-16 | 2021-09-14 | 18.860 | 77,827 | +1,387 | 0.08% | 1,467,828 |
| 2021-09-14 | 2021-09-10 | 18.883 | 76,440 | +1,734 | 0.08% | 1,443,433 |
| 2021-09-13 | 2021-09-09 | 18.860 | 74,706 | +29,302 | 0.08% | 1,408,966 |
| 2021-09-09 | 2021-09-07 | 18.849 | 45,404 | -31,677 | 0.05% | 855,802 |
| 2021-09-08 | 2021-09-06 | 18.849 | 77,081 | +23,580 | 0.08% | 1,452,870 |
| 2021-09-07 | 2021-09-03 | 18.837 | 53,501 | +13,177 | 0.06% | 1,007,802 |
| 2021-09-06 | 2021-09-02 | 18.860 | 40,324 | +2,254 | 0.04% | 760,516 |
| 2021-09-02 | 2021-08-31 | 18.860 | 38,070 | +8,669 | 0.04% | 718,006 |
| 2021-09-01 | 2021-08-30 | 18.849 | 29,401 | +347 | 0.03% | 554,168 |
| 2021-08-27 | 2021-08-25 | 18.802 | 29,054 | -20,980 | 0.03% | 546,287 |
| 2021-08-26 | 2021-08-24 | 18.826 | 50,034 | -5,906 | 0.05% | 941,917 |
| 2021-08-25 | 2021-08-23 | 18.826 | 55,940 | +867 | 0.06% | 1,053,101 |
| 2021-08-24 | 2021-08-20 | 18.849 | 55,073 | +21,841 | 0.06% | 1,038,049 |
| 2021-08-23 | 2021-08-19 | 18.860 | 33,232 | +726 | 0.03% | 626,760 |
| 2021-08-20 | 2021-08-18 | 18.814 | 32,506 | +10,577 | 0.03% | 611,568 |
| 2021-08-19 | 2021-08-17 | 18.826 | 21,929 | +291 | 0.02% | 412,825 |
| 2021-08-18 | 2021-08-16 | 18.768 | 21,638 | -59,551 | 0.02% | 406,099 |
| 2021-08-17 | 2021-08-13 | 18.710 | 81,189 | +17,164 | 0.08% | 1,519,061 |
| 2021-08-16 | 2021-08-12 | 18.687 | 64,025 | +9,190 | 0.07% | 1,196,442 |
| 2021-08-13 | 2021-08-11 | 18.653 | 54,835 | +1,040 | 0.06% | 1,022,810 |
| 2021-08-12 | 2021-08-10 | 18.687 | 53,795 | +347 | 0.06% | 1,005,273 |
| 2021-08-11 | 2021-08-09 | 18.699 | 53,448 | +3,294 | 0.06% | 999,405 |
| 2021-08-10 | 2021-08-06 | 18.733 | 50,154 | +27,914 | 0.05% | 939,548 |
| 2021-08-09 | 2021-08-05 | 18.768 | 22,240 | -20,340 | 0.02% | 417,397 |
| 2021-08-06 | 2021-08-04 | 18.722 | 42,580 | +520 | 0.04% | 797,171 |
| 2021-08-05 | 2021-08-03 | 18.710 | 42,060 | -60,943 | 0.04% | 786,950 |
| 2021-08-04 | 2021-08-02 | 18.676 | 103,003 | +31,728 | 0.11% | 1,923,641 |
| 2021-08-03 | 2021-07-30 | 18.687 | 71,275 | +40,667 | 0.07% | 1,331,924 |
| 2021-07-30 | 2021-07-28 | 18.687 | 30,608 | -347 | 0.03% | 571,975 |
| 2021-07-28 | 2021-07-26 | 18.710 | 30,955 | +8,843 | 0.03% | 579,174 |
| 2021-07-21 | 2021-07-19 | 18.687 | 22,112 | -97,512 | 0.02% | 413,209 |
| 2021-07-19 | 2021-07-15 | 18.664 | 119,624 | +46,640 | 0.12% | 2,232,668 |
| 2021-07-16 | 2021-07-14 | 18.595 | 72,984 | -173 | 0.07% | 1,357,125 |
| 2021-07-15 | 2021-07-13 | 18.641 | 73,157 | -2,081 | 0.07% | 1,363,718 |
| 2021-07-14 | 2021-07-12 | 18.629 | 75,238 | -1,214 | 0.07% | 1,401,642 |
| 2021-07-13 | 2021-07-09 | 18.653 | 76,452 | +39,098 | 0.07% | 1,426,022 |
| 2021-07-12 | 2021-07-08 | 18.687 | 37,354 | -24,447 | 0.04% | 698,038 |
| 2021-07-09 | 2021-07-07 | 18.653 | 61,801 | +20,632 | 0.06% | 1,152,744 |
| 2021-07-06 | 2021-07-02 | 18.572 | 41,169 | -360,013 | 0.04% | 764,581 |
| 2021-07-02 | 2021-06-29 | 18.780 | 401,182 | +368,149 | 0.40% | 7,534,177 |
| 2021-06-30 | 2021-06-28 | 18.803 | 33,033 | +516 | 0.03% | 621,125 |
| 2021-06-29 | 2021-06-25 | 18.826 | 32,517 | +517 | 0.03% | 612,178 |
| 2021-06-28 | 2021-06-24 | 18.768 | 32,000 | +7,921 | 0.03% | 600,587 |
| 2021-06-25 | 2021-06-23 | 18.838 | 24,079 | +1,722 | 0.02% | 453,601 |
| 2021-06-24 | 2021-06-22 | 18.768 | 22,357 | +862 | 0.02% | 419,604 |
| 2021-06-23 | 2021-06-21 | 18.815 | 21,495 | -39,460 | 0.02% | 404,424 |
| 2021-06-21 | 2021-06-17 | 18.710 | 60,955 | -59,446 | 0.06% | 1,140,484 |
| 2021-06-18 | 2021-06-16 | 18.780 | 120,401 | +3,617 | 0.12% | 2,261,124 |
| 2021-06-17 | 2021-06-15 | 18.780 | 116,784 | +18,253 | 0.12% | 2,193,197 |
| 2021-06-16 | 2021-06-11 | 18.803 | 98,531 | +18,771 | 0.10% | 1,852,696 |
| 2021-06-15 | 2021-06-10 | 18.768 | 79,760 | +22,386 | 0.08% | 1,496,962 |
| 2021-06-11 | 2021-06-09 | 18.745 | 57,374 | +14,982 | 0.06% | 1,075,482 |
| 2021-06-10 | 2021-06-08 | 18.722 | 42,392 | +16,532 | 0.04% | 793,658 |
| 2021-06-09 | 2021-06-07 | 18.699 | 25,860 | +3,961 | 0.03% | 483,547 |
| 2021-06-08 | 2021-06-04 | 18.629 | 21,899 | -419 | 0.02% | 407,956 |
| 2021-06-07 | 2021-06-03 | 18.652 | 22,318 | -95,792 | 0.02% | 416,280 |
| 2021-06-04 | 2021-06-02 | 18.652 | 118,110 | +59,755 | 0.12% | 2,203,011 |
| 2021-06-01 | 2021-05-28 | 18.641 | 58,355 | +57,734 | 0.06% | 1,087,771 |
| 2021-05-28 | 2021-05-26 | 18.675 | 621 | -689 | 0.00% | 11,597 |
| 2021-05-27 | 2021-05-25 | 18.675 | 1,310 | +689 | 0.00% | 24,465 |
| 2021-05-25 | 2021-05-21 | 18.629 | 621 | -70,087 | 0.00% | 11,569 |
| 2021-05-24 | 2021-05-20 | 18.559 | 70,708 | +516 | 0.07% | 1,312,290 |
| 2021-05-21 | 2021-05-18 | 18.583 | 70,192 | +24,281 | 0.07% | 1,304,343 |
| 2021-05-20 | 2021-05-17 | 18.629 | 45,911 | +3,100 | 0.05% | 855,274 |
| 2021-05-18 | 2021-05-14 | 18.606 | 42,811 | -253 | 0.04% | 796,530 |
| 2021-05-17 | 2021-05-13 | 18.571 | 43,064 | -1,100,090 | 0.04% | 799,737 |
| 2021-05-14 | 2021-05-12 | 18.594 | 1,143,154 | +1,122,948 | 1.14% | 21,255,946 |
| 2021-05-13 | 2021-05-11 | 18.687 | 20,206 | -107,800 | 0.02% | 377,590 |
| 2021-05-12 | 2021-05-10 | 18.687 | 128,006 | +57,172 | 0.13% | 2,392,053 |
| 2021-05-11 | 2021-05-07 | 18.687 | 70,834 | +52,178 | 0.07% | 1,323,677 |
| 2021-05-10 | 2021-05-06 | 18.664 | 18,656 | +1,206 | 0.02% | 348,192 |
| 2021-05-07 | 2021-05-05 | 18.641 | 17,450 | +12,571 | 0.02% | 325,278 |
| 2021-05-06 | 2021-05-04 | 18.606 | 4,879 | -79,559 | 0.00% | 90,777 |
| 2021-05-05 | 2021-05-03 | 18.606 | 84,438 | +16,359 | 0.08% | 1,571,031 |
| 2021-05-03 | 2021-04-29 | 18.629 | 68,079 | +3,789 | 0.07% | 1,268,241 |
| 2021-04-29 | 2021-04-27 | 18.594 | 64,290 | +2,066 | 0.06% | 1,195,416 |
| 2021-04-28 | 2021-04-26 | 18.606 | 62,224 | +32,203 | 0.06% | 1,157,723 |
| 2021-04-27 | 2021-04-23 | 18.641 | 30,021 | -548,362 | 0.03% | 559,609 |
| 2021-04-26 | 2021-04-22 | 18.664 | 578,383 | -616 | 0.59% | 10,794,829 |
| 2021-04-23 | 2021-04-21 | 18.641 | 578,999 | -49,616 | 0.59% | 10,792,877 |
| 2021-04-22 | 2021-04-20 | 18.641 | 628,615 | +38,017 | 0.64% | 11,717,748 |
| 2021-04-21 | 2021-04-19 | 18.606 | 590,598 | +2,244 | 0.60% | 10,988,511 |
| 2021-04-20 | 2021-04-16 | 18.594 | 588,354 | -26 | 0.60% | 10,939,926 |
| 2021-04-19 | 2021-04-15 | 18.536 | 588,380 | +392 | 0.60% | 10,906,242 |
| 2021-04-16 | 2021-04-14 | 18.594 | 587,988 | +14,740 | 0.59% | 10,933,121 |
| 2021-04-15 | 2021-04-13 | 18.583 | 573,248 | -344 | 0.58% | 10,652,386 |
| 2021-04-14 | 2021-04-12 | 18.617 | 573,592 | +16,187 | 0.58% | 10,678,763 |
| 2021-04-13 | 2021-04-09 | 18.687 | 557,405 | +20,492 | 0.56% | 10,416,247 |
| 2021-04-09 | 2021-04-07 | 18.710 | 536,913 | -96,434 | 0.54% | 10,045,784 |
| 2021-04-08 | 2021-04-01 | 18.652 | 633,347 | -16,383,321 | 0.64% | 11,813,310 |
| 2021-04-07 | 2021-03-31 | 18.874 | 17,016,668 | +16,527,692 | 17.22% | 321,168,116 |
| 2021-04-01 | 2021-03-30 | 18.897 | 488,976 | +475,529 | 0.49% | 9,240,240 |
| 2021-03-26 | 2021-03-24 | 18.956 | 13,447 | -660,382 | 0.02% | 254,896 |
| 2021-03-25 | 2021-03-23 | 18.897 | 673,829 | +7,033 | 0.81% | 12,733,430 |
| 2021-03-24 | 2021-03-22 | 18.850 | 666,796 | +636,066 | 0.78% | 12,569,338 |
| 2021-03-23 | 2021-03-19 | 18.909 | 30,730 | -3,763 | 0.04% | 581,068 |
| 2021-03-22 | 2021-03-18 | 18.921 | 34,493 | -808 | 0.04% | 652,625 |
| 2021-03-19 | 2021-03-17 | 18.909 | 35,301 | +513 | 0.04% | 667,500 |
| 2021-03-18 | 2021-03-16 | 18.885 | 34,788 | -1,578 | 0.04% | 656,986 |
| 2021-03-17 | 2021-03-15 | 18.862 | 36,366 | -1,090,514 | 0.04% | 685,937 |
| 2021-03-16 | 2021-03-12 | 18.897 | 1,126,880 | +503,516 | 1.29% | 21,294,792 |
| 2021-03-15 | 2021-03-11 | 18.932 | 623,364 | +619,647 | 0.71% | 11,801,656 |
| 2021-03-12 | 2021-03-10 | 18.862 | 3,717 | +1,026 | 0.00% | 70,110 |
| 2021-03-11 | 2021-03-09 | 18.780 | 2,691 | -2,053 | 0.00% | 50,537 |
| 2021-03-10 | 2021-03-08 | 18.885 | 4,744 | -24,970 | 0.01% | 89,592 |
| 2021-03-09 | 2021-03-05 | 18.885 | 29,714 | -12,656 | 0.03% | 561,162 |
| 2021-03-08 | 2021-03-04 | 18.956 | 42,370 | +39,679 | 0.05% | 803,148 |
| 2021-03-05 | 2021-03-03 | 19.061 | 2,691 | -21,379 | 0.00% | 51,293 |
| 2021-03-04 | 2021-03-02 | 19.014 | 24,070 | +2,565 | 0.03% | 457,668 |
| 2021-03-03 | 2021-03-01 | 19.002 | 21,505 | -1,482 | 0.02% | 408,646 |
| 2021-03-02 | 2021-02-26 | 18.909 | 22,987 | +1,967 | 0.03% | 434,657 |
| 2021-02-26 | 2021-02-24 | 19.073 | 21,020 | -62,601 | 0.02% | 400,905 |
| 2021-02-25 | 2021-02-23 | 19.096 | 83,621 | -2,084,529 | 0.10% | 1,596,820 |
| 2021-02-24 | 2021-02-22 | 19.119 | 2,168,150 | +1,764,872 | 2.50% | 41,453,523 |
| 2021-02-23 | 2021-02-19 | 19.178 | 403,278 | -218,749 | 0.45% | 7,733,975 |
| 2021-02-22 | 2021-02-18 | 19.178 | 622,027 | +37,285 | 0.69% | 11,929,094 |
| 2021-02-19 | 2021-02-17 | 19.154 | 584,742 | -386,360 | 0.63% | 11,200,375 |
| 2021-02-18 | 2021-02-16 | 19.189 | 971,102 | -25,997 | 1.05% | 18,634,931 |
| 2021-02-17 | 2021-02-11 | 19.271 | 997,099 | +684 | 1.02% | 19,215,419 |
| 2021-02-16 | 2021-02-09 | 19.189 | 996,415 | +3,592 | 1.02% | 19,120,674 |
| 2021-02-10 | 2021-02-08 | 19.225 | 992,823 | +45,792 | 1.01% | 19,086,575 |
| 2021-02-08 | 2021-02-04 | 19.236 | 947,031 | -20,096 | 0.97% | 18,217,319 |
| 2021-02-04 | 2021-02-02 | 19.236 | 967,127 | +1,710 | 0.99% | 18,603,891 |
| 2021-02-03 | 2021-02-01 | 19.225 | 965,417 | -847,482 | 0.99% | 18,559,707 |
| 2021-02-02 | 2021-01-29 | 19.213 | 1,812,899 | +855,156 | 1.85% | 34,830,968 |
| 2021-02-01 | 2021-01-28 | 19.271 | 957,743 | +11,117 | 0.98% | 18,456,977 |
| 2021-01-29 | 2021-01-27 | 19.213 | 946,626 | +2,053 | 0.97% | 18,187,389 |
| 2021-01-28 | 2021-01-26 | 19.248 | 944,573 | -4,618 | 0.97% | 18,181,082 |
| 2021-01-27 | 2021-01-25 | 19.213 | 949,191 | -833,395 | 0.98% | 18,236,670 |
| 2021-01-26 | 2021-01-22 | 19.213 | 1,782,586 | +861,827 | 1.83% | 34,248,568 |
| 2021-01-25 | 2021-01-21 | 19.201 | 920,759 | -45,751 | 0.95% | 17,679,643 |
| 2021-01-21 | 2021-01-19 | 19.154 | 966,510 | -2,526,003 | 1.02% | 18,512,907 |
| 2021-01-20 | 2021-01-18 | 19.154 | 3,492,513 | +2,565,640 | 3.69% | 66,896,947 |
| 2021-01-19 | 2021-01-15 | 19.108 | 926,873 | -3,591 | 1.01% | 17,710,330 |
| 2021-01-18 | 2021-01-14 | 19.073 | 930,464 | +342 | 1.05% | 17,746,303 |
| 2021-01-15 | 2021-01-13 | 19.037 | 930,122 | +342 | 1.07% | 17,707,151 |
| 2021-01-11 | 2021-01-07 | 19.061 | 929,780 | -149,770 | 1.07% | 17,722,385 |
| 2021-01-08 | 2021-01-06 | 19.178 | 1,079,550 | +171,716 | 1.24% | 20,703,367 |
| 2021-01-07 | 2021-01-05 | 19.576 | 907,834 | -92,357 | 1.04% | 17,771,958 |
| 2021-01-06 | 2021-01-04 | 19.553 | 1,000,191 | +74,916 | 1.15% | 19,556,411 |
| 2021-01-05 | 2020-12-31 | 19.494 | 925,275 | +909,219 | 1.07% | 18,037,142 |
| 2021-01-04 | 2020-12-29 | 19.494 | 16,056 | -901,319 | 0.02% | 312,993 |
| 2020-12-30 | 2020-12-28 | 19.459 | 917,375 | +803,367 | 1.06% | 17,850,744 |
| 2020-12-29 | 2020-12-24 | 19.447 | 114,008 | +110,185 | 0.13% | 2,217,083 |
| 2020-12-28 | 2020-12-22 | 19.506 | 3,823 | -17,535 | 0.00% | 74,570 |
| 2020-12-23 | 2020-12-21 | 19.506 | 21,358 | -20,898 | 0.02% | 416,600 |
| 2020-12-22 | 2020-12-18 | 19.470 | 42,256 | -1,869 | 0.05% | 822,736 |
| 2020-12-21 | 2020-12-17 | 19.411 | 44,125 | +2,039 | 0.05% | 856,529 |
| 2020-12-15 | 2020-12-11 | 19.423 | 42,086 | -48,298 | 0.05% | 817,444 |
| 2020-12-09 | 2020-12-07 | 19.364 | 90,384 | +5,776 | 0.10% | 1,750,226 |
| 2020-12-07 | 2020-12-03 | 19.329 | 84,608 | +680 | 0.10% | 1,635,389 |
| 2020-12-02 | 2020-11-30 | 19.400 | 83,928 | +14,781 | 0.10% | 1,628,173 |
| 2020-12-01 | 2020-11-27 | 19.353 | 69,147 | +18,349 | 0.08% | 1,338,171 |
| 2020-11-26 | 2020-11-24 | 19.329 | 50,798 | +6,117 | 0.06% | 981,875 |
| 2020-11-25 | 2020-11-23 | 19.400 | 44,681 | +5,946 | 0.05% | 866,796 |
| 2020-11-24 | 2020-11-20 | 19.400 | 38,735 | +6,966 | 0.04% | 751,445 |
| 2020-11-23 | 2020-11-19 | 19.341 | 31,769 | +2,549 | 0.04% | 614,437 |
| 2020-11-20 | 2020-11-18 | 19.376 | 29,220 | +6,116 | 0.03% | 566,170 |
| 2020-11-18 | 2020-11-16 | 19.376 | 23,104 | +2,209 | 0.03% | 447,665 |
| 2020-11-16 | 2020-11-12 | 19.317 | 20,895 | -46,314 | 0.02% | 403,634 |
| 2020-11-13 | 2020-11-11 | 19.258 | 67,209 | +28,543 | 0.08% | 1,294,337 |
| 2020-11-12 | 2020-11-10 | 19.282 | 38,666 | -52,231 | 0.04% | 745,555 |
| 2020-11-11 | 2020-11-09 | 19.282 | 90,897 | +50,304 | 0.11% | 1,752,669 |
| 2020-11-10 | 2020-11-06 | 19.353 | 40,593 | +3,737 | 0.05% | 785,578 |
| 2020-11-09 | 2020-11-05 | 19.305 | 36,856 | +4,418 | 0.04% | 711,522 |
| 2020-11-06 | 2020-11-04 | 19.247 | 32,438 | +849 | 0.04% | 624,322 |
| 2020-11-05 | 2020-11-03 | 19.211 | 31,589 | +30,073 | 0.04% | 606,866 |
| 2020-11-04 | 2020-11-02 | 19.188 | 1,516 | -71,647 | 0.00% | 29,089 |
| 2020-11-03 | 2020-10-30 | 19.235 | 73,163 | +15,631 | 0.08% | 1,407,279 |
| 2020-10-29 | 2020-10-27 | 19.258 | 57,532 | +5,097 | 0.07% | 1,107,973 |
| 2020-10-27 | 2020-10-22 | 19.270 | 52,435 | +7,985 | 0.06% | 1,010,431 |
| 2020-10-21 | 2020-10-19 | 19.317 | 44,450 | +31,262 | 0.05% | 858,651 |
| 2020-10-19 | 2020-10-15 | 19.329 | 13,188 | -106,144 | 0.02% | 254,911 |
| 2020-10-16 | 2020-10-14 | 19.282 | 119,332 | +89,877 | 0.14% | 2,300,951 |
| 2020-10-15 | 2020-10-12 | 19.258 | 29,455 | -11,697 | 0.03% | 567,256 |
| 2020-10-14 | 2020-10-09 | 19.329 | 41,152 | +31,176 | 0.05% | 795,428 |
| 2020-10-12 | 2020-10-08 | 19.282 | 9,976 | +1,190 | 0.01% | 192,357 |
| 2020-10-09 | 2020-10-07 | 19.282 | 8,786 | -7,646 | 0.01% | 169,411 |
| 2020-10-07 | 2020-10-05 | 19.258 | 16,432 | -1,071,693 | 0.02% | 316,454 |
| 2020-10-06 | 2020-09-30 | 19.495 | 1,088,125 | +5,607 | 1.24% | 21,212,659 |
| 2020-10-05 | 2020-09-29 | 19.483 | 1,082,518 | +1,082,397 | 1.24% | 21,090,524 |
| 2020-09-30 | 2020-09-28 | 19.507 | 121 | -44,385 | 0.00% | 2,360 |
| 2020-09-29 | 2020-09-25 | 19.471 | 44,506 | +4,895 | 0.05% | 866,576 |
| 2020-09-24 | 2020-09-22 | 19.554 | 39,611 | -507 | 0.05% | 774,551 |
| 2020-09-22 | 2020-09-18 | 19.589 | 40,118 | +13,670 | 0.05% | 785,891 |
| 2020-09-21 | 2020-09-17 | 19.601 | 26,448 | -6,919 | 0.03% | 518,416 |
| 2020-09-18 | 2020-09-16 | 19.578 | 33,367 | -1,013 | 0.04% | 653,247 |
| 2020-09-16 | 2020-09-14 | 19.578 | 34,380 | -7,763 | 0.04% | 673,079 |
| 2020-09-11 | 2020-09-09 | 19.589 | 42,143 | +1,857 | 0.05% | 825,560 |
| 2020-09-10 | 2020-09-08 | 19.554 | 40,286 | +10,294 | 0.05% | 787,750 |
| 2020-09-09 | 2020-09-07 | 19.601 | 29,992 | +25,483 | 0.03% | 587,884 |
| 2020-09-08 | 2020-09-04 | 19.637 | 4,509 | -8,438 | 0.01% | 88,543 |
| 2020-09-04 | 2020-09-02 | 19.649 | 12,947 | -1,350 | 0.01% | 254,392 |
| 2020-09-02 | 2020-08-31 | 19.578 | 14,297 | -1,181 | 0.02% | 279,902 |
| 2020-08-28 | 2020-08-26 | 19.613 | 15,478 | +10,716 | 0.02% | 303,573 |
| 2020-08-27 | 2020-08-25 | 19.672 | 4,762 | -305 | 0.01% | 93,680 |
| 2020-08-26 | 2020-08-24 | 19.625 | 5,067 | +2,531 | 0.01% | 99,440 |
| 2020-08-25 | 2020-08-21 | 19.649 | 2,536 | -37,313 | 0.00% | 49,829 |
| 2020-08-24 | 2020-08-20 | 19.649 | 39,849 | +39,491 | 0.05% | 782,983 |
| 2020-08-20 | 2020-08-18 | 19.566 | 358 | +38 | 0.00% | 7,005 |
| 2020-08-17 | 2020-08-13 | 19.649 | 320 | -13,897 | 0.00% | 6,288 |
| 2020-08-12 | 2020-08-10 | 19.720 | 14,217 | +10 | 0.02% | 280,357 |
| 2020-08-11 | 2020-08-07 | 19.744 | 14,207 | +26 | 0.02% | 280,497 |
| 2020-08-07 | 2020-08-05 | 19.720 | 14,181 | +1 | 0.02% | 279,647 |
| 2020-08-06 | 2020-08-04 | 19.649 | 14,180 | -2,701 | 0.02% | 278,619 |
| 2020-08-05 | 2020-08-03 | 19.625 | 16,881 | -841,131 | 0.02% | 331,290 |
| 2020-08-04 | 2020-07-31 | 19.613 | 858,012 | +857,658 | 0.99% | 16,828,360 |
| 2020-08-03 | 2020-07-30 | 19.554 | 354 | -34,978 | 0.00% | 6,922 |
| 2020-07-31 | 2020-07-29 | 19.483 | 35,332 | +5,569 | 0.04% | 688,368 |
| 2020-07-30 | 2020-07-28 | 19.447 | 29,763 | -844 | 0.03% | 578,810 |
| 2020-07-29 | 2020-07-27 | 19.507 | 30,607 | +13,164 | 0.04% | 597,037 |
| 2020-07-27 | 2020-07-23 | 19.483 | 17,443 | -254 | 0.02% | 339,839 |
| 2020-07-24 | 2020-07-22 | 19.412 | 17,697 | +16,708 | 0.02% | 343,529 |
| 2020-07-23 | 2020-07-21 | 19.388 | 989 | +93 | 0.00% | 19,175 |
| 2020-07-21 | 2020-07-17 | 19.293 | 896 | +675 | 0.00% | 17,287 |
| 2020-07-20 | 2020-07-16 | 19.293 | 221 | +175 | 0.00% | 4,264 |
| 2020-07-10 | 2020-07-08 | 19.270 | 46 | -7,088 | 0.00% | 886 |
| 2020-07-09 | 2020-07-07 | 19.222 | 7,134 | -4,304 | 0.01% | 137,131 |
| 2020-07-08 | 2020-07-06 | 19.187 | 11,438 | -1,132,359 | 0.01% | 219,456 |
| 2020-07-06 | 2020-07-02 | 19.198 | 1,143,797 | +720,331 | 1.35% | 21,959,093 |
| 2020-07-03 | 2020-06-30 | 19.508 | 423,466 | +421,910 | 0.50% | 8,260,802 |
| 2020-07-02 | 2020-06-29 | 19.496 | 1,556 | +11 | 0.00% | 30,335 |
| 2020-06-17 | 2020-06-15 | 19.317 | 1,545 | -1,507 | 0.00% | 29,844 |
| 2020-06-16 | 2020-06-12 | 19.412 | 3,052 | -2,681 | 0.00% | 59,246 |
| 2020-06-15 | 2020-06-11 | 19.376 | 5,733 | -1,005 | 0.01% | 111,084 |
| 2020-06-01 | 2020-05-28 | 19.126 | 6,738 | +6,253 | 0.01% | 128,868 |
| 2020-05-26 | 2020-05-22 | 19.197 | 485 | -55 | 0.00% | 9,311 |
| 2020-05-22 | 2020-05-20 | 19.078 | 540 | -6,458 | 0.00% | 10,302 |
| 2020-05-13 | 2020-05-11 | 18.839 | 6,998 | -335 | 0.01% | 131,836 |
| 2020-05-04 | 2020-04-28 | 18.815 | 7,333 | -670 | 0.01% | 137,972 |
| 2020-04-27 | 2020-04-23 | 18.839 | 8,003 | +7,036 | 0.01% | 150,769 |
| 2020-04-08 | 2020-04-06 | 18.600 | 967 | -95,778 | 0.00% | 17,986 |
| 2020-04-07 | 2020-04-03 | 18.696 | 96,745 | -20,606 | 0.13% | 1,808,722 |
| 2020-04-01 | 2020-03-30 | 18.720 | 117,351 | +67,922 | 0.15% | 2,196,791 |
| 2020-03-30 | 2020-03-26 | 18.696 | 49,429 | +41,892 | 0.06% | 924,113 |
| 2020-03-25 | 2020-03-23 | 18.239 | 7,537 | -1,608 | 0.01% | 137,464 |
| 2020-03-24 | 2020-03-20 | 18.215 | 9,145 | +1,552 | 0.01% | 166,572 |
| 2020-03-10 | 2020-03-06 | 19.923 | 7,593 | -166 | 0.01% | 151,275 |
| 2020-03-09 | 2020-03-05 | 19.851 | 7,759 | +246 | 0.01% | 154,022 |
| 2020-02-25 | 2020-02-21 | 19.610 | 7,513 | -333 | 0.01% | 147,331 |
| 2020-02-24 | 2020-02-20 | 19.562 | 7,846 | +318 | 0.01% | 153,483 |
| 2020-02-21 | 2020-02-19 | 19.538 | 7,528 | -10,307 | 0.01% | 147,081 |
| 2020-02-20 | 2020-02-18 | 19.514 | 17,835 | +2,992 | 0.02% | 348,030 |
| 2020-02-19 | 2020-02-17 | 19.490 | 14,843 | -332 | 0.02% | 289,287 |
| 2020-02-18 | 2020-02-14 | 19.490 | 15,175 | +10,307 | 0.02% | 295,758 |
| 2020-02-14 | 2020-02-12 | 19.466 | 4,868 | -10,076 | 0.01% | 94,759 |
| 2020-02-13 | 2020-02-11 | 19.466 | 14,944 | -3,990 | 0.02% | 290,896 |
| 2020-02-12 | 2020-02-10 | 19.442 | 18,934 | +14,130 | 0.02% | 368,109 |
| 2020-02-10 | 2020-02-06 | 19.394 | 4,804 | +202 | 0.01% | 93,167 |
| 2020-02-05 | 2020-02-03 | 19.394 | 4,602 | -167 | 0.01% | 89,249 |
| 2020-02-04 | 2020-01-31 | 19.394 | 4,769 | +163 | 0.01% | 92,488 |
| 2020-02-03 | 2020-01-30 | 19.394 | 4,606 | -249 | 0.01% | 89,327 |
| 2020-01-31 | 2020-01-29 | 19.394 | 4,855 | +1,330 | 0.01% | 94,156 |
| 2020-01-30 | 2020-01-24 | 19.249 | 3,525 | -28 | 0.00% | 67,853 |
| 2020-01-21 | 2020-01-17 | 19.273 | 3,553 | +28 | 0.00% | 68,478 |
| 2020-01-15 | 2020-01-13 | 19.249 | 3,525 | -3,380 | 0.00% | 67,853 |
| 2020-01-14 | 2020-01-10 | 19.177 | 6,905 | -1,662 | 0.01% | 132,417 |
| 2020-01-10 | 2020-01-08 | 19.225 | 8,567 | -589,484 | 0.01% | 164,702 |
| 2020-01-06 | 2020-01-02 | 19.443 | 598,051 | +4,468 | 0.78% | 11,627,656 |
| 2020-01-03 | 2019-12-31 | 19.443 | 593,583 | +590,049 | 0.78% | 11,540,787 |
| 2019-12-06 | 2019-12-04 | 19.540 | 3,534 | +1 | 0.00% | 69,053 |
| 2019-12-05 | 2019-12-03 | 19.467 | 3,533 | +322 | 0.00% | 68,776 |
| 2019-11-27 | 2019-11-25 | 19.394 | 3,211 | -247 | 0.00% | 62,274 |
| 2019-10-30 | 2019-10-28 | 19.467 | 3,458 | -85 | 0.00% | 67,316 |
| 2019-10-29 | 2019-10-25 | 19.515 | 3,543 | +43 | 0.01% | 69,143 |
| 2019-10-21 | 2019-10-17 | 19.443 | 3,500 | +244 | 0.00% | 68,049 |
| 2019-10-18 | 2019-10-16 | 19.467 | 3,256 | -248 | 0.00% | 63,384 |
| 2019-10-11 | 2019-10-09 | 19.637 | 3,504 | -16,681 | 0.00% | 68,806 |
| 2019-10-09 | 2019-10-04 | 19.588 | 20,185 | -745,442 | 0.03% | 395,385 |
| 2019-10-03 | 2019-09-30 | 19.735 | 765,627 | -206,248 | 1.10% | 15,109,329 |
| 2019-10-02 | 2019-09-27 | 19.686 | 971,875 | -9,161 | 1.39% | 19,132,073 |
| 2019-09-30 | 2019-09-26 | 19.612 | 981,036 | +968,099 | 1.42% | 19,240,532 |
| 2019-09-24 | 2019-09-20 | 19.661 | 12,937 | +331 | 0.02% | 254,358 |
| 2019-09-03 | 2019-08-30 | 19.759 | 12,606 | -4,503 | 0.02% | 249,082 |
| 2019-08-26 | 2019-08-22 | 19.735 | 17,109 | -1,147 | 0.02% | 337,639 |
| 2019-08-22 | 2019-08-20 | 19.710 | 18,256 | +57 | 0.03% | 359,829 |
| 2019-08-21 | 2019-08-19 | 19.710 | 18,199 | -204,716 | 0.03% | 358,705 |
| 2019-08-20 | 2019-08-16 | 19.661 | 222,915 | +5,637 | 0.32% | 4,382,801 |
| 2019-08-06 | 2019-08-02 | 19.319 | 217,278 | -459,303 | 0.32% | 4,197,675 |
| 2019-08-05 | 2019-08-01 | 19.246 | 676,581 | +614,151 | 0.99% | 13,021,547 |
| 2019-08-02 | 2019-07-31 | 19.222 | 62,430 | +52,897 | 0.09% | 1,200,009 |
| 2019-07-26 | 2019-07-24 | 19.295 | 9,533 | +9,449 | 0.01% | 183,939 |
| 2019-07-17 | 2019-07-15 | 19.271 | 84 | -1,228 | 0.00% | 1,619 |
| 2019-07-11 | 2019-07-09 | 19.197 | 1,312 | -129,822 | 0.00% | 25,187 |
| 2019-07-10 | 2019-07-08 | 19.271 | 131,134 | -1,147 | 0.22% | 2,527,021 |
| 2019-07-08 | 2019-07-04 | 19.100 | 132,281 | -124,925 | 0.22% | 2,526,509 |
| 2019-07-02 | 2019-06-27 | 19.492 | 257,206 | +120,277 | 0.42% | 5,013,515 |
| 2019-06-27 | 2019-06-25 | 19.492 | 136,929 | -162 | 0.23% | 2,669,050 |
| 2019-06-26 | 2019-06-24 | 19.468 | 137,091 | +137,091 | 0.23% | 2,668,833 |
| 2019-06-04 | 2019-05-31 | 19.246 | 0 | -442,884 | ||
| 2019-06-03 | 2019-05-30 | 19.221 | 442,884 | +406 | 0.76% | 8,512,891 |
| 2019-05-31 | 2019-05-29 | 19.221 | 442,478 | -208,034 | 0.76% | 8,505,087 |
| 2019-05-30 | 2019-05-28 | 19.098 | 650,512 | +650,106 | 1.11% | 12,423,761 |
| 2019-05-28 | 2019-05-24 | 19.172 | 406 | -51,196 | 0.00% | 7,784 |
| 2019-05-27 | 2019-05-23 | 19.123 | 51,602 | -58,510 | 0.09% | 986,787 |
| 2019-05-24 | 2019-05-22 | 19.074 | 110,112 | +101,579 | 0.19% | 2,100,257 |
| 2019-05-22 | 2019-05-20 | 19.123 | 8,533 | +4,064 | 0.01% | 163,177 |
| 2019-05-16 | 2019-05-14 | 19.123 | 4,469 | -6,502 | 0.01% | 85,461 |
| 2019-05-02 | 2019-04-29 | 18.951 | 10,971 | -8,613 | 0.02% | 207,909 |
| 2019-04-12 | 2019-04-10 | 18.951 | 19,584 | -401,544 | 0.04% | 371,132 |
| 2019-04-11 | 2019-04-09 | 18.926 | 421,128 | +406,316 | 0.88% | 7,970,334 |
| 2019-04-08 | 2019-04-03 | 18.951 | 14,812 | -18,262 | 0.03% | 280,699 |
| 2019-04-01 | 2019-03-28 | 19.297 | 33,074 | +276 | 0.07% | 638,218 |
| 2019-03-29 | 2019-03-27 | 19.173 | 32,798 | +18,091 | 0.07% | 628,822 |
| 2019-02-18 | 2019-02-14 | 18.800 | 14,707 | -3,224 | 0.03% | 276,496 |
| 2019-01-11 | 2019-01-09 | 18.428 | 17,931 | -339,136 | 0.04% | 330,433 |
| 2019-01-04 | 2019-01-02 | 18.839 | 357,067 | +3,084 | 0.77% | 6,726,760 |
| 2019-01-03 | 2018-12-31 | 18.776 | 353,983 | +337,596 | 0.77% | 6,646,506 |
| 2018-12-20 | 2018-12-18 | 18.651 | 16,387 | +1,897 | 0.04% | 305,637 |
| 2018-12-03 | 2018-11-29 | 18.401 | 14,490 | +12,942 | 0.03% | 266,628 |
| 2018-11-23 | 2018-11-21 | 18.463 | 1,548 | -80 | 0.00% | 28,581 |
| 2018-11-21 | 2018-11-19 | 18.463 | 1,628 | -98 | 0.00% | 30,058 |
| 2018-11-13 | 2018-11-09 | 18.338 | 1,726 | +117 | 0.00% | 31,652 |
| 2018-11-12 | 2018-11-08 | 18.276 | 1,609 | -41 | 0.00% | 29,406 |
| 2018-11-08 | 2018-11-06 | 18.276 | 1,650 | -32 | 0.00% | 30,155 |
| 2018-11-07 | 2018-11-05 | 18.338 | 1,682 | -16 | 0.00% | 30,845 |
| 2018-11-05 | 2018-11-01 | 18.401 | 1,698 | -203 | 0.00% | 31,245 |
| 2018-11-02 | 2018-10-31 | 18.338 | 1,901 | +463 | 0.00% | 34,861 |
| 2018-11-01 | 2018-10-30 | 18.401 | 1,438 | -28,170 | 0.00% | 26,460 |
| 2018-10-31 | 2018-10-29 | 18.338 | 29,608 | +17,735 | 0.06% | 542,958 |
| 2018-10-30 | 2018-10-26 | 18.338 | 11,873 | +2,556 | 0.03% | 217,730 |
| 2018-10-29 | 2018-10-25 | 18.401 | 9,317 | +8,628 | 0.02% | 171,440 |
| 2018-10-26 | 2018-10-24 | 18.338 | 689 | +211 | 0.00% | 12,635 |
| 2018-10-24 | 2018-10-22 | 18.401 | 478 | -678 | 0.00% | 8,796 |
| 2018-10-22 | 2018-10-18 | 18.338 | 1,156 | -82,486 | 0.00% | 21,199 |
| 2018-10-19 | 2018-10-16 | 18.401 | 83,642 | -100,979 | 0.18% | 1,539,081 |
| 2018-10-18 | 2018-10-15 | 18.401 | 184,621 | +184,368 | 0.40% | 3,397,177 |
| 2018-10-16 | 2018-10-12 | 18.401 | 253 | -25,089 | 0.00% | 4,655 |
| 2018-10-15 | 2018-10-11 | 18.401 | 25,342 | +5,432 | 0.05% | 466,313 |
| 2018-10-12 | 2018-10-10 | 18.401 | 19,910 | -14,282 | 0.04% | 366,360 |
| 2018-10-11 | 2018-10-09 | 18.401 | 34,192 | -160 | 0.07% | 629,161 |
| 2018-10-10 | 2018-10-08 | 18.463 | 34,352 | +15,498 | 0.07% | 634,255 |
| 2018-10-09 | 2018-10-05 | 18.463 | 18,854 | -127,580 | 0.04% | 348,109 |
| 2018-10-08 | 2018-10-04 | 18.463 | 146,434 | -3,995 | 0.32% | 2,703,670 |
| 2018-10-04 | 2018-10-02 | 18.526 | 150,429 | -19,332 | 0.33% | 2,786,846 |
| 2018-10-03 | 2018-09-28 | 18.903 | 169,761 | -4,794 | 0.37% | 3,209,064 |
| 2018-10-02 | 2018-09-27 | 18.840 | 174,555 | +155,881 | 0.38% | 3,288,651 |
| 2018-09-28 | 2018-09-26 | 18.840 | 18,674 | -158 | 0.04% | 351,822 |
| 2018-09-26 | 2018-09-21 | 18.777 | 18,832 | -19 | 0.04% | 353,608 |
| 2018-09-21 | 2018-09-19 | 18.840 | 18,851 | +24 | 0.04% | 355,157 |
| 2018-09-20 | 2018-09-18 | 18.967 | 18,827 | -29 | 0.04% | 357,085 |
| 2018-09-18 | 2018-09-14 | 18.967 | 18,856 | -17 | 0.04% | 357,635 |
| 2018-09-14 | 2018-09-12 | 18.840 | 18,873 | -1,045 | 0.04% | 355,571 |
| 2018-09-10 | 2018-09-06 | 18.967 | 19,918 | -13,128 | 0.04% | 377,778 |
| 2018-09-06 | 2018-09-04 | 18.967 | 33,046 | +14,156 | 0.07% | 626,772 |
| 2018-08-24 | 2018-08-22 | 18.967 | 18,890 | +17,716 | 0.04% | 358,280 |
| 2018-08-21 | 2018-08-17 | 18.840 | 1,174 | +790 | 0.00% | 22,118 |
| 2018-08-20 | 2018-08-16 | 18.903 | 384 | -22,175 | 0.00% | 7,259 |
| 2018-08-17 | 2018-08-15 | 18.840 | 22,559 | +3,796 | 0.05% | 425,016 |
| 2018-08-16 | 2018-08-14 | 18.777 | 18,763 | +4,112 | 0.04% | 352,312 |
| 2018-07-30 | 2018-07-26 | 18.840 | 14,651 | +79 | 0.03% | 276,028 |
| 2018-07-25 | 2018-07-23 | 18.840 | 14,572 | +9,490 | 0.03% | 274,539 |
| 2018-07-19 | 2018-07-17 | 18.903 | 5,082 | +633 | 0.01% | 96,067 |
| 2018-07-11 | 2018-07-09 | 18.840 | 4,449 | +1,423 | 0.01% | 83,820 |
| 2018-07-06 | 2018-07-04 | 18.777 | 3,026 | +258 | 0.01% | 56,819 |
| 2018-06-28 | 2018-06-26 | 19.082 | 2,768 | -107,781 | 0.01% | 52,818 |
| 2018-06-27 | 2018-06-25 | 19.082 | 110,549 | +103,187 | 0.25% | 2,109,442 |
| 2018-06-15 | 2018-06-13 | 19.145 | 7,362 | +3,369 | 0.02% | 140,948 |
| 2018-05-24 | 2018-05-21 | 18.954 | 3,993 | -4,348,318 | 0.01% | 75,683 |
| 2018-05-23 | 2018-05-18 | 18.954 | 4,352,311 | +4,348,318 | 9.65% | 82,493,181 |
| 2018-05-14 | 2018-05-10 | 19.082 | 3,993 | -7,774,753 | 0.01% | 76,192 |
| 2018-05-11 | 2018-05-09 | 19.018 | 7,778,746 | +7,774,753 | 15.73% | 147,933,841 |
| 2018-04-30 | 2018-04-26 | 19.018 | 3,993 | +2,664 | 0.01% | 75,938 |
| 2018-04-09 | 2018-04-04 | 19.337 | 1,329 | -123,793 | 0.00% | 25,699 |
| 2018-04-06 | 2018-04-03 | 19.464 | 125,122 | +78,348 | 0.25% | 2,435,427 |
| 2018-03-28 | 2018-03-26 | 19.619 | 46,774 | +369 | 0.10% | 917,674 |
| 2018-03-27 | 2018-03-23 | 19.684 | 46,405 | +41,673 | 0.10% | 913,419 |
| 2018-03-16 | 2018-03-14 | 19.748 | 4,732 | -1,399 | 0.01% | 93,447 |
| 2018-03-13 | 2018-03-09 | 19.748 | 6,131 | -1,089 | 0.01% | 121,075 |
| 2018-03-09 | 2018-03-07 | 19.748 | 7,220 | -466 | 0.02% | 142,580 |
| 2018-03-08 | 2018-03-06 | 19.812 | 7,686 | -777 | 0.02% | 152,277 |
| 2018-03-02 | 2018-02-28 | 19.619 | 8,463 | +8,084 | 0.02% | 166,038 |
| 2018-02-22 | 2018-02-20 | 19.619 | 379 | -942 | 0.00% | 7,436 |
| 2018-02-21 | 2018-02-15 | 19.555 | 1,321 | -1,866 | 0.00% | 25,832 |
| 2018-02-14 | 2018-02-12 | 19.619 | 3,187 | -35,755 | 0.01% | 62,527 |
| 2018-02-13 | 2018-02-09 | 19.684 | 38,942 | +38,864 | 0.08% | 766,520 |
| 2018-02-07 | 2018-02-05 | 19.684 | 78 | -39,953 | 0.00% | 1,535 |
| 2018-02-06 | 2018-02-02 | 19.748 | 40,031 | +27,983 | 0.08% | 790,531 |
| 2018-02-02 | 2018-01-31 | 19.812 | 12,048 | -156 | 0.03% | 238,698 |
| 2018-02-01 | 2018-01-30 | 19.877 | 12,204 | -621 | 0.03% | 242,574 |
| 2018-01-23 | 2018-01-19 | 19.877 | 12,825 | -3,110 | 0.03% | 254,918 |
| 2018-01-16 | 2018-01-12 | 19.877 | 15,935 | +13,214 | 0.03% | 316,734 |
| 2018-01-15 | 2018-01-11 | 19.941 | 2,721 | +78 | 0.01% | 54,259 |
| 2018-01-12 | 2018-01-10 | 19.941 | 2,643 | -36,299 | 0.01% | 52,704 |
| 2018-01-11 | 2018-01-09 | 20.005 | 38,942 | +33,112 | 0.08% | 779,045 |
| 2018-01-05 | 2018-01-03 | 20.005 | 5,830 | -2,176 | 0.01% | 116,631 |
| 2018-01-03 | 2017-12-29 | 20.005 | 8,006 | +2,643 | 0.02% | 160,162 |
| 2017-12-29 | 2017-12-27 | 20.238 | 5,363 | -622 | 0.01% | 108,538 |
| 2017-12-28 | 2017-12-22 | 20.238 | 5,985 | +50 | 0.01% | 121,126 |
| 2017-12-22 | 2017-12-20 | 20.238 | 5,935 | -6,167 | 0.01% | 120,114 |
| 2017-12-21 | 2017-12-19 | 20.238 | 12,102 | -3,854 | 0.03% | 244,923 |
| 2017-12-19 | 2017-12-15 | 20.238 | 15,956 | -3,854 | 0.03% | 322,921 |
| 2017-12-15 | 2017-12-13 | 20.238 | 19,810 | -3,392 | 0.04% | 400,920 |
| 2017-12-08 | 2017-12-06 | 20.238 | 23,202 | +18,346 | 0.05% | 469,568 |
| 2017-12-05 | 2017-12-01 | 20.173 | 4,856 | -5,704 | 0.01% | 97,962 |
| 2017-12-04 | 2017-11-30 | 20.173 | 10,560 | -13,258 | 0.02% | 213,031 |
| 2017-11-29 | 2017-11-27 | 20.238 | 23,818 | -38,233 | 0.05% | 482,034 |
| 2017-11-24 | 2017-11-22 | 20.238 | 62,051 | -6,012 | 0.13% | 1,255,803 |
| 2017-11-14 | 2017-11-10 | 20.173 | 68,063 | -70,915 | 0.15% | 1,373,061 |
| 2017-11-02 | 2017-10-31 | 20.173 | 138,978 | +7,708 | 0.30% | 2,803,656 |
| 2017-10-31 | 2017-10-27 | 20.173 | 131,270 | -12,333 | 0.29% | 2,648,159 |
| 2017-10-25 | 2017-10-23 | 20.173 | 143,603 | +77,081 | 0.31% | 2,896,957 |
| 2017-10-24 | 2017-10-20 | 20.238 | 66,522 | -11,562 | 0.14% | 1,346,288 |
| 2017-10-09 | 2017-10-04 | 20.173 | 78,084 | -21,120 | 0.17% | 1,575,218 |
| 2017-10-06 | 2017-10-03 | 20.173 | 99,204 | -4,933 | 0.22% | 2,001,280 |
| 2017-09-29 | 2017-09-27 | 20.538 | 104,137 | -8,634 | 0.23% | 2,138,769 |
| 2017-09-28 | 2017-09-26 | 20.603 | 112,771 | -442 | 0.25% | 2,323,471 |
| 2017-09-25 | 2017-09-21 | 20.538 | 113,213 | +29,354 | 0.25% | 2,325,173 |
| 2017-09-22 | 2017-09-20 | 20.603 | 83,859 | -6,879 | 0.19% | 1,727,784 |
| 2017-09-21 | 2017-09-19 | 20.538 | 90,738 | -9,479 | 0.20% | 1,863,580 |
| 2017-09-15 | 2017-09-13 | 20.603 | 100,217 | +458 | 0.22% | 2,064,815 |
| 2017-09-14 | 2017-09-12 | 20.603 | 99,759 | -2,140 | 0.22% | 2,055,379 |
| 2017-09-12 | 2017-09-08 | 20.669 | 101,899 | +76,443 | 0.23% | 2,106,135 |
| 2017-09-11 | 2017-09-07 | 20.603 | 25,456 | -38,374 | 0.06% | 524,481 |
| 2017-09-08 | 2017-09-06 | 20.603 | 63,830 | -54,428 | 0.14% | 1,315,118 |
| 2017-09-07 | 2017-09-05 | 20.603 | 118,258 | -1,682 | 0.27% | 2,436,522 |
| 2017-08-31 | 2017-08-29 | 20.603 | 119,940 | -7,491 | 0.27% | 2,471,177 |
| 2017-08-30 | 2017-08-28 | 20.538 | 127,431 | -4,740 | 0.29% | 2,617,182 |
| 2017-08-29 | 2017-08-25 | 20.538 | 132,171 | +40,821 | 0.30% | 2,714,533 |
| 2017-08-18 | 2017-08-16 | 20.473 | 91,350 | -1,070 | 0.21% | 1,870,175 |
| 2017-08-17 | 2017-08-15 | 20.538 | 92,420 | +13,301 | 0.21% | 1,898,125 |
| 2017-08-15 | 2017-08-11 | 20.473 | 79,119 | +76 | 0.18% | 1,619,774 |
| 2017-08-11 | 2017-08-09 | 20.473 | 79,043 | -19,187 | 0.18% | 1,618,218 |
| 2017-08-10 | 2017-08-08 | 20.473 | 98,230 | -171,998 | 0.22% | 2,011,026 |
| 2017-08-09 | 2017-08-07 | 20.473 | 270,228 | +174,291 | 0.61% | 5,532,277 |
| 2017-08-04 | 2017-08-02 | 20.276 | 95,937 | -2,599 | 0.22% | 1,945,257 |
| 2017-08-01 | 2017-07-28 | 20.276 | 98,536 | -1,223 | 0.22% | 1,997,956 |
| 2017-07-31 | 2017-07-27 | 20.407 | 99,759 | -166,112 | 0.23% | 2,035,804 |
| 2017-07-25 | 2017-07-21 | 20.342 | 265,871 | +16,359 | 0.60% | 5,408,298 |
| 2017-07-24 | 2017-07-20 | 20.276 | 249,512 | +459 | 0.57% | 5,059,206 |
| 2017-07-21 | 2017-07-19 | 20.342 | 249,053 | +79,043 | 0.57% | 5,066,189 |
| 2017-07-14 | 2017-07-12 | 20.146 | 170,010 | +166,188 | 0.39% | 3,424,952 |
| 2017-07-13 | 2017-07-11 | 20.276 | 3,822 | -152,964 | 0.01% | 77,496 |
| 2017-07-11 | 2017-07-07 | 20.276 | 156,786 | +152,887 | 0.36% | 3,179,056 |
| 2017-07-05 | 2017-07-03 | 20.276 | 3,899 | -16,359 | 0.01% | 79,058 |
| 2017-07-04 | 2017-06-30 | 20.276 | 20,258 | -71,092 | 0.05% | 410,759 |
| 2017-07-03 | 2017-06-29 | 20.342 | 91,350 | -410,043 | 0.21% | 1,858,225 |
| 2017-06-30 | 2017-06-28 | 20.644 | 501,393 | -231,777 | 1.16% | 10,350,813 |
| 2017-06-29 | 2017-06-27 | 20.644 | 733,170 | +613,620 | 1.70% | 15,135,644 |
| 2017-06-28 | 2017-06-26 | 20.578 | 119,550 | +1,364 | 0.28% | 2,460,119 |
| 2017-06-27 | 2017-06-23 | 20.644 | 118,186 | +30,779 | 0.28% | 2,439,845 |
| 2017-06-26 | 2017-06-22 | 20.644 | 87,407 | -3,487 | 0.21% | 1,804,440 |
| 2017-06-23 | 2017-06-21 | 20.578 | 90,894 | +2,274 | 0.22% | 1,870,431 |
| 2017-06-22 | 2017-06-20 | 20.644 | 88,620 | -1,516 | 0.21% | 1,829,481 |
| 2017-06-21 | 2017-06-19 | 20.710 | 90,136 | -2,123 | 0.21% | 1,866,723 |
| 2017-06-14 | 2017-06-12 | 20.644 | 92,259 | -12,584 | 0.22% | 1,904,605 |
| 2017-06-13 | 2017-06-09 | 20.512 | 104,843 | -1,062 | 0.25% | 2,150,561 |
| 2017-06-12 | 2017-06-08 | 20.578 | 105,905 | -29,868 | 0.25% | 2,179,330 |
| 2017-06-09 | 2017-06-07 | 20.512 | 135,773 | +13,949 | 0.32% | 2,785,003 |
| 2017-06-08 | 2017-06-06 | 20.644 | 121,824 | -12,130 | 0.29% | 2,514,948 |
| 2017-06-07 | 2017-06-05 | 20.644 | 133,954 | -15,616 | 0.32% | 2,765,361 |
| 2017-06-06 | 2017-06-02 | 20.578 | 149,570 | -11,978 | 0.36% | 3,077,875 |
| 2017-06-05 | 2017-06-01 | 20.578 | 161,548 | -22,894 | 0.38% | 3,324,360 |
| 2017-06-02 | 2017-05-31 | 20.512 | 184,442 | +46,395 | 0.44% | 3,783,311 |
| 2017-06-01 | 2017-05-29 | 20.512 | 138,047 | -152 | 0.33% | 2,831,648 |
| 2017-05-31 | 2017-05-26 | 20.512 | 138,199 | -30,627 | 0.33% | 2,834,766 |
| 2017-05-29 | 2017-05-25 | 20.512 | 168,826 | -454 | 0.40% | 3,462,993 |
| 2017-05-26 | 2017-05-24 | 20.446 | 169,280 | -52,460 | 0.40% | 3,461,140 |
| 2017-05-25 | 2017-05-23 | 20.512 | 221,740 | -17,588 | 0.53% | 4,548,375 |
| 2017-05-24 | 2017-05-22 | 20.512 | 239,328 | +120,839 | 0.57% | 4,909,144 |
| 2017-05-19 | 2017-05-17 | 20.512 | 118,489 | -5,155 | 0.28% | 2,430,470 |
| 2017-05-18 | 2017-05-16 | 20.446 | 123,644 | -17,891 | 0.29% | 2,528,056 |
| 2017-05-17 | 2017-05-15 | 20.446 | 141,535 | -1,061 | 0.34% | 2,893,859 |
| 2017-05-15 | 2017-05-11 | 20.380 | 142,596 | -1,516 | 0.34% | 2,906,148 |
| 2017-05-12 | 2017-05-10 | 20.380 | 144,112 | -3,184 | 0.34% | 2,937,044 |
| 2017-05-09 | 2017-05-05 | 20.380 | 147,296 | -5,913 | 0.35% | 3,001,935 |
| 2017-05-08 | 2017-05-04 | 20.380 | 153,209 | -8,945 | 0.37% | 3,122,444 |
| 2017-05-05 | 2017-05-02 | 20.446 | 162,154 | +63,830 | 0.39% | 3,315,440 |
| 2017-05-04 | 2017-04-28 | 20.446 | 98,324 | -3,487 | 0.23% | 2,010,357 |
| 2017-05-02 | 2017-04-27 | 20.380 | 101,811 | -303 | 0.24% | 2,074,938 |
| 2017-04-28 | 2017-04-26 | 20.380 | 102,114 | -1,820 | 0.24% | 2,081,113 |
| 2017-04-26 | 2017-04-24 | 20.446 | 103,934 | -51,549 | 0.25% | 2,125,060 |
| 2017-04-25 | 2017-04-21 | 20.446 | 155,483 | +107,193 | 0.37% | 3,179,044 |
| 2017-04-24 | 2017-04-20 | 20.446 | 48,290 | +1,061 | 0.12% | 987,349 |
| 2017-04-21 | 2017-04-19 | 20.446 | 47,229 | +152 | 0.11% | 965,656 |
| 2017-04-20 | 2017-04-18 | 20.314 | 47,077 | +1,668 | 0.11% | 956,338 |
| 2017-04-19 | 2017-04-13 | 20.446 | 45,409 | -21,985 | 0.11% | 928,444 |
| 2017-04-18 | 2017-04-12 | 20.380 | 67,394 | -151 | 0.16% | 1,373,509 |
| 2017-04-13 | 2017-04-11 | 20.380 | 67,545 | -7,733 | 0.16% | 1,376,587 |
| 2017-04-11 | 2017-04-07 | 20.380 | 75,278 | -151 | 0.18% | 1,534,187 |
| 2017-04-10 | 2017-04-06 | 20.380 | 75,429 | -23,653 | 0.18% | 1,537,265 |
| 2017-04-07 | 2017-04-05 | 20.314 | 99,082 | -1,364 | 0.24% | 2,012,785 |
| 2017-04-06 | 2017-04-03 | 20.182 | 100,446 | +758 | 0.24% | 2,027,244 |
| 2017-04-05 | 2017-03-31 | 20.182 | 99,688 | -2,426 | 0.24% | 2,011,945 |
| 2017-04-03 | 2017-03-30 | 20.314 | 102,114 | -3,791 | 0.25% | 2,074,378 |
| 2017-03-31 | 2017-03-29 | 20.619 | 105,905 | -68,379 | 0.25% | 2,183,674 |
| 2017-03-30 | 2017-03-28 | 20.686 | 174,284 | -46,498 | 0.42% | 3,605,185 |
| 2017-03-29 | 2017-03-27 | 20.686 | 220,782 | -301 | 0.53% | 4,567,029 |
| 2017-03-28 | 2017-03-24 | 20.619 | 221,083 | -7,066 | 0.54% | 4,558,550 |
| 2017-03-27 | 2017-03-23 | 20.885 | 228,149 | +140,573 | 0.55% | 4,764,945 |
| 2017-03-24 | 2017-03-22 | 20.553 | 87,576 | -151 | 0.21% | 1,799,920 |
| 2017-03-23 | 2017-03-21 | 20.553 | 87,727 | +25,559 | 0.21% | 1,803,024 |
| 2017-03-22 | 2017-03-20 | 20.486 | 62,168 | -94,717 | 0.15% | 1,273,583 |
| 2017-03-21 | 2017-03-17 | 20.486 | 156,885 | -8,420 | 0.38% | 3,213,970 |
| 2017-03-20 | 2017-03-16 | 20.553 | 165,305 | +106,595 | 0.40% | 3,397,459 |
| 2017-03-17 | 2017-03-15 | 20.420 | 58,710 | +58,710 | 0.14% | 1,198,837 |
| 2014-11-17 | 2014-11-13 | 21.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy