History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,890,000 | +0 | 0.86% | 1,833,300 |
| 2025-10-13 | 2025-10-09 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,890,000 | +0 | 0.86% | 1,776,600 |
| 2025-10-06 | 2025-10-02 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2025-10-03 | 2025-09-30 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2025-09-26 | 2025-09-24 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,890,000 | +0 | 0.86% | 1,738,800 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,890,000 | +0 | 0.86% | 1,776,600 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2025-09-19 | 2025-09-17 | 0.930 | 1,890,000 | +0 | 0.86% | 1,757,700 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2025-09-17 | 2025-09-15 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2025-09-11 | 2025-09-09 | 0.960 | 1,890,000 | +0 | 0.86% | 1,814,400 |
| 2025-09-10 | 2025-09-08 | 0.930 | 1,890,000 | +0 | 0.86% | 1,757,700 |
| 2025-09-09 | 2025-09-05 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2025-09-08 | 2025-09-04 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,890,000 | +0 | 0.86% | 1,814,400 |
| 2025-09-04 | 2025-09-02 | 0.970 | 1,890,000 | +0 | 0.86% | 1,833,300 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,890,000 | +0 | 0.86% | 1,833,300 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,890,000 | +0 | 0.86% | 1,814,400 |
| 2025-08-29 | 2025-08-27 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,890,000 | +0 | 0.86% | 1,871,100 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,890,000 | +0 | 0.86% | 1,871,100 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,890,000 | +0 | 0.86% | 1,833,300 |
| 2025-08-25 | 2025-08-21 | 0.970 | 1,890,000 | +0 | 0.86% | 1,833,300 |
| 2025-08-22 | 2025-08-20 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2025-08-21 | 2025-08-19 | 0.990 | 1,890,000 | +0 | 0.86% | 1,871,100 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,890,000 | +0 | 0.86% | 1,757,700 |
| 2025-08-19 | 2025-08-15 | 0.940 | 1,890,000 | +0 | 0.86% | 1,776,600 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,890,000 | +0 | 0.86% | 1,663,200 |
| 2025-08-15 | 2025-08-13 | 0.880 | 1,890,000 | +0 | 0.86% | 1,663,200 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,890,000 | +0 | 0.86% | 1,606,500 |
| 2025-08-13 | 2025-08-11 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-08-12 | 2025-08-08 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-08-08 | 2025-08-06 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-08-07 | 2025-08-05 | 0.830 | 1,890,000 | +0 | 0.86% | 1,568,700 |
| 2025-08-06 | 2025-08-04 | 0.830 | 1,890,000 | +0 | 0.86% | 1,568,700 |
| 2025-08-05 | 2025-08-01 | 0.830 | 1,890,000 | +0 | 0.86% | 1,568,700 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,890,000 | +0 | 0.86% | 1,568,700 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,890,000 | +0 | 0.86% | 1,568,700 |
| 2025-07-31 | 2025-07-29 | 0.830 | 1,890,000 | +0 | 0.86% | 1,568,700 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,890,000 | +0 | 0.86% | 1,606,500 |
| 2025-07-29 | 2025-07-25 | 0.850 | 1,890,000 | +0 | 0.86% | 1,606,500 |
| 2025-07-28 | 2025-07-24 | 0.840 | 1,890,000 | +0 | 0.86% | 1,587,600 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,890,000 | +0 | 0.86% | 1,587,600 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,890,000 | +0 | 0.86% | 1,474,200 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,890,000 | +0 | 0.86% | 1,474,200 |
| 2025-07-21 | 2025-07-17 | 0.780 | 1,890,000 | +0 | 0.86% | 1,474,200 |
| 2025-07-18 | 2025-07-16 | 0.780 | 1,890,000 | +0 | 0.86% | 1,474,200 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,890,000 | +0 | 0.86% | 1,474,200 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,890,000 | +0 | 0.86% | 1,474,200 |
| 2025-07-15 | 2025-07-11 | 0.780 | 1,890,000 | +0 | 0.86% | 1,474,200 |
| 2025-07-14 | 2025-07-10 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-07-07 | 2025-07-03 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-07-04 | 2025-07-02 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-07-02 | 2025-06-27 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-06-27 | 2025-06-25 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-06-26 | 2025-06-24 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-06-24 | 2025-06-20 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-06-13 | 2025-06-11 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,890,000 | +0 | 0.86% | 1,398,600 |
| 2025-06-11 | 2025-06-09 | 0.810 | 1,890,000 | +0 | 0.86% | 1,530,900 |
| 2025-06-10 | 2025-06-06 | 0.810 | 1,890,000 | +0 | 0.86% | 1,530,900 |
| 2025-06-09 | 2025-06-05 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-06-06 | 2025-06-04 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-06-04 | 2025-06-02 | 0.770 | 1,890,000 | +0 | 0.86% | 1,455,300 |
| 2025-06-03 | 2025-05-30 | 0.740 | 1,890,000 | +0 | 0.86% | 1,398,600 |
| 2025-06-02 | 2025-05-29 | 0.760 | 1,890,000 | +0 | 0.86% | 1,436,400 |
| 2025-05-30 | 2025-05-28 | 0.760 | 1,890,000 | +0 | 0.86% | 1,436,400 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,890,000 | +0 | 0.86% | 1,474,200 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,890,000 | +0 | 0.86% | 1,757,700 |
| 2025-05-27 | 2025-05-23 | 0.700 | 1,890,000 | +0 | 0.86% | 1,323,000 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,890,000 | +0 | 0.86% | 1,323,000 |
| 2025-05-23 | 2025-05-21 | 0.700 | 1,890,000 | +0 | 0.86% | 1,323,000 |
| 2025-05-22 | 2025-05-20 | 0.710 | 1,890,000 | +0 | 0.86% | 1,341,900 |
| 2025-05-21 | 2025-05-19 | 0.710 | 1,890,000 | +0 | 0.86% | 1,341,900 |
| 2025-05-20 | 2025-05-16 | 0.710 | 1,890,000 | +0 | 0.86% | 1,341,900 |
| 2025-05-19 | 2025-05-15 | 0.710 | 1,890,000 | +0 | 0.86% | 1,341,900 |
| 2025-05-16 | 2025-05-14 | 0.710 | 1,890,000 | +0 | 0.86% | 1,341,900 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,890,000 | +0 | 0.86% | 1,341,900 |
| 2025-05-14 | 2025-05-12 | 0.710 | 1,890,000 | +0 | 0.86% | 1,341,900 |
| 2025-05-13 | 2025-05-09 | 0.710 | 1,890,000 | +0 | 0.86% | 1,341,900 |
| 2025-05-12 | 2025-05-08 | 0.730 | 1,890,000 | +0 | 0.86% | 1,379,700 |
| 2025-05-09 | 2025-05-07 | 0.730 | 1,890,000 | +0 | 0.86% | 1,379,700 |
| 2025-05-08 | 2025-05-06 | 0.730 | 1,890,000 | +0 | 0.86% | 1,379,700 |
| 2025-05-07 | 2025-05-02 | 0.730 | 1,890,000 | +0 | 0.86% | 1,379,700 |
| 2025-05-06 | 2025-04-30 | 0.730 | 1,890,000 | +0 | 0.86% | 1,379,700 |
| 2025-05-02 | 2025-04-29 | 0.730 | 1,890,000 | +0 | 0.86% | 1,379,700 |
| 2025-04-30 | 2025-04-28 | 0.730 | 1,890,000 | +0 | 0.86% | 1,379,700 |
| 2025-04-29 | 2025-04-25 | 0.730 | 1,890,000 | +0 | 0.86% | 1,379,700 |
| 2025-04-28 | 2025-04-24 | 0.680 | 1,890,000 | +0 | 0.86% | 1,285,200 |
| 2025-04-25 | 2025-04-23 | 0.680 | 1,890,000 | +0 | 0.86% | 1,285,200 |
| 2025-04-24 | 2025-04-22 | 0.680 | 1,890,000 | +0 | 0.86% | 1,285,200 |
| 2025-04-23 | 2025-04-17 | 0.680 | 1,890,000 | +0 | 0.86% | 1,285,200 |
| 2025-04-22 | 2025-04-16 | 0.670 | 1,890,000 | +0 | 0.86% | 1,266,300 |
| 2025-04-17 | 2025-04-15 | 0.670 | 1,890,000 | +0 | 0.86% | 1,266,300 |
| 2025-04-16 | 2025-04-14 | 0.670 | 1,890,000 | +0 | 0.86% | 1,266,300 |
| 2025-04-15 | 2025-04-11 | 0.690 | 1,890,000 | +0 | 0.86% | 1,304,100 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,890,000 | +0 | 0.86% | 1,304,100 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,890,000 | +0 | 0.86% | 1,285,200 |
| 2025-04-10 | 2025-04-08 | 0.680 | 1,890,000 | +0 | 0.86% | 1,285,200 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,890,000 | +0 | 0.86% | 1,323,000 |
| 2025-04-08 | 2025-04-03 | 0.690 | 1,890,000 | +0 | 0.86% | 1,304,100 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,890,000 | +0 | 0.86% | 1,530,900 |
| 2025-04-03 | 2025-04-01 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-04-02 | 2025-03-31 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-03-31 | 2025-03-27 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-03-28 | 2025-03-26 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-03-26 | 2025-03-24 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-03-25 | 2025-03-21 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-03-24 | 2025-03-20 | 0.830 | 1,890,000 | +0 | 0.86% | 1,568,700 |
| 2025-03-21 | 2025-03-19 | 0.830 | 1,890,000 | +0 | 0.86% | 1,568,700 |
| 2025-03-20 | 2025-03-18 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-03-19 | 2025-03-17 | 0.840 | 1,890,000 | +0 | 0.86% | 1,587,600 |
| 2025-03-18 | 2025-03-14 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-03-17 | 2025-03-13 | 0.750 | 1,890,000 | +0 | 0.86% | 1,417,500 |
| 2025-03-14 | 2025-03-12 | 0.750 | 1,890,000 | +0 | 0.86% | 1,417,500 |
| 2025-03-13 | 2025-03-11 | 0.750 | 1,890,000 | +0 | 0.86% | 1,417,500 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1,890,000 | +0 | 0.86% | 1,417,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,890,000 | +0 | 0.86% | 1,417,500 |
| 2025-03-10 | 2025-03-06 | 0.750 | 1,890,000 | +0 | 0.86% | 1,417,500 |
| 2025-03-07 | 2025-03-05 | 0.770 | 1,890,000 | +0 | 0.86% | 1,455,300 |
| 2025-03-06 | 2025-03-04 | 0.770 | 1,890,000 | +0 | 0.86% | 1,455,300 |
| 2025-03-05 | 2025-03-03 | 0.780 | 1,890,000 | +0 | 0.86% | 1,474,200 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-03-03 | 2025-02-27 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-02-27 | 2025-02-25 | 0.840 | 1,890,000 | +0 | 0.86% | 1,587,600 |
| 2025-02-26 | 2025-02-24 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-02-25 | 2025-02-21 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-02-24 | 2025-02-20 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2025-02-21 | 2025-02-19 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-02-20 | 2025-02-18 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-02-18 | 2025-02-14 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-02-17 | 2025-02-13 | 0.710 | 1,890,000 | +0 | 0.86% | 1,341,900 |
| 2025-02-14 | 2025-02-12 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,890,000 | +0 | 0.86% | 1,587,600 |
| 2025-02-12 | 2025-02-10 | 0.840 | 1,890,000 | +0 | 0.86% | 1,587,600 |
| 2025-02-11 | 2025-02-07 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-02-10 | 2025-02-06 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2025-02-07 | 2025-02-05 | 0.840 | 1,890,000 | +0 | 0.86% | 1,587,600 |
| 2025-02-06 | 2025-02-04 | 0.850 | 1,890,000 | +0 | 0.86% | 1,606,500 |
| 2025-02-05 | 2025-02-03 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2025-02-04 | 2025-01-28 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2025-02-03 | 2025-01-24 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2025-01-27 | 2025-01-23 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2025-01-24 | 2025-01-22 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2025-01-23 | 2025-01-21 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2025-01-22 | 2025-01-20 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2025-01-20 | 2025-01-16 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2025-01-17 | 2025-01-15 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2025-01-16 | 2025-01-14 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2025-01-15 | 2025-01-13 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2025-01-14 | 2025-01-10 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2025-01-13 | 2025-01-09 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2025-01-10 | 2025-01-08 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2025-01-09 | 2025-01-07 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2025-01-08 | 2025-01-06 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2025-01-07 | 2025-01-03 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2025-01-06 | 2025-01-02 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2025-01-03 | 2024-12-31 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2025-01-02 | 2024-12-27 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2024-12-30 | 2024-12-24 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-12-27 | 2024-12-20 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-12-23 | 2024-12-19 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-12-20 | 2024-12-18 | 0.880 | 1,890,000 | +0 | 0.86% | 1,663,200 |
| 2024-12-19 | 2024-12-17 | 0.880 | 1,890,000 | +0 | 0.86% | 1,663,200 |
| 2024-12-18 | 2024-12-16 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-12-17 | 2024-12-13 | 0.920 | 1,890,000 | +0 | 0.86% | 1,738,800 |
| 2024-12-16 | 2024-12-12 | 0.920 | 1,890,000 | +0 | 0.86% | 1,738,800 |
| 2024-12-13 | 2024-12-11 | 0.910 | 1,890,000 | +0 | 0.86% | 1,719,900 |
| 2024-12-12 | 2024-12-10 | 0.920 | 1,890,000 | +0 | 0.86% | 1,738,800 |
| 2024-12-11 | 2024-12-09 | 0.940 | 1,890,000 | +0 | 0.86% | 1,776,600 |
| 2024-12-10 | 2024-12-06 | 0.940 | 1,890,000 | +0 | 0.86% | 1,776,600 |
| 2024-12-09 | 2024-12-05 | 0.930 | 1,890,000 | +0 | 0.86% | 1,757,700 |
| 2024-12-06 | 2024-12-04 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2024-12-05 | 2024-12-03 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-12-04 | 2024-12-02 | 0.970 | 1,890,000 | +0 | 0.86% | 1,833,300 |
| 2024-12-03 | 2024-11-29 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-12-02 | 2024-11-28 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-11-29 | 2024-11-27 | 0.930 | 1,890,000 | +0 | 0.86% | 1,757,700 |
| 2024-11-28 | 2024-11-26 | 0.960 | 1,890,000 | +0 | 0.86% | 1,814,400 |
| 2024-11-27 | 2024-11-25 | 0.960 | 1,890,000 | +0 | 0.86% | 1,814,400 |
| 2024-11-26 | 2024-11-22 | 0.960 | 1,890,000 | +0 | 0.86% | 1,814,400 |
| 2024-11-25 | 2024-11-21 | 0.960 | 1,890,000 | +0 | 0.86% | 1,814,400 |
| 2024-11-22 | 2024-11-20 | 0.960 | 1,890,000 | +0 | 0.86% | 1,814,400 |
| 2024-11-21 | 2024-11-19 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2024-11-20 | 2024-11-18 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2024-11-19 | 2024-11-15 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2024-11-18 | 2024-11-14 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2024-11-15 | 2024-11-13 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2024-11-14 | 2024-11-12 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2024-11-13 | 2024-11-11 | 0.970 | 1,890,000 | +0 | 0.86% | 1,833,300 |
| 2024-11-12 | 2024-11-08 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,890,000 | +0 | 0.86% | 1,757,700 |
| 2024-11-08 | 2024-11-06 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-11-07 | 2024-11-05 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2024-11-05 | 2024-11-01 | 0.880 | 1,890,000 | +0 | 0.86% | 1,663,200 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2024-11-01 | 2024-10-30 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2024-10-31 | 2024-10-29 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-10-30 | 2024-10-28 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-10-29 | 2024-10-25 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-10-28 | 2024-10-24 | 0.840 | 1,890,000 | +0 | 0.86% | 1,587,600 |
| 2024-10-25 | 2024-10-23 | 0.850 | 1,890,000 | +0 | 0.86% | 1,606,500 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-10-23 | 2024-10-21 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-10-22 | 2024-10-18 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,890,000 | +0 | 0.86% | 1,719,900 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,890,000 | +0 | 0.86% | 1,663,200 |
| 2024-10-17 | 2024-10-15 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-10-16 | 2024-10-14 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2024-10-15 | 2024-10-10 | 0.880 | 1,890,000 | +0 | 0.86% | 1,663,200 |
| 2024-10-14 | 2024-10-09 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-10-08 | 2024-10-04 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-10-07 | 2024-10-03 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,890,000 | +0 | 0.86% | 1,323,000 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,890,000 | +0 | 0.86% | 1,323,000 |
| 2024-09-30 | 2024-09-26 | 0.760 | 1,890,000 | +0 | 0.86% | 1,436,400 |
| 2024-09-27 | 2024-09-25 | 0.760 | 1,890,000 | +0 | 0.86% | 1,436,400 |
| 2024-09-26 | 2024-09-24 | 0.670 | 1,890,000 | +0 | 0.86% | 1,266,300 |
| 2024-09-25 | 2024-09-23 | 0.750 | 1,890,000 | +0 | 0.86% | 1,417,500 |
| 2024-09-24 | 2024-09-20 | 0.750 | 1,890,000 | +0 | 0.86% | 1,417,500 |
| 2024-09-23 | 2024-09-19 | 0.750 | 1,890,000 | +0 | 0.86% | 1,417,500 |
| 2024-09-20 | 2024-09-17 | 0.750 | 1,890,000 | +0 | 0.86% | 1,417,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 1,890,000 | +0 | 0.86% | 1,417,500 |
| 2024-09-17 | 2024-09-13 | 0.740 | 1,890,000 | +0 | 0.86% | 1,398,600 |
| 2024-09-16 | 2024-09-12 | 0.740 | 1,890,000 | +0 | 0.86% | 1,398,600 |
| 2024-09-13 | 2024-09-11 | 0.740 | 1,890,000 | +0 | 0.86% | 1,398,600 |
| 2024-09-12 | 2024-09-10 | 0.750 | 1,890,000 | +0 | 0.86% | 1,417,500 |
| 2024-09-11 | 2024-09-09 | 0.760 | 1,890,000 | +0 | 0.86% | 1,436,400 |
| 2024-09-10 | 2024-09-05 | 0.760 | 1,890,000 | +0 | 0.86% | 1,436,400 |
| 2024-09-09 | 2024-09-04 | 0.760 | 1,890,000 | +0 | 0.86% | 1,436,400 |
| 2024-09-05 | 2024-09-03 | 0.760 | 1,890,000 | +0 | 0.86% | 1,436,400 |
| 2024-09-04 | 2024-09-02 | 0.760 | 1,890,000 | +0 | 0.86% | 1,436,400 |
| 2024-09-03 | 2024-08-30 | 0.760 | 1,890,000 | +0 | 0.86% | 1,436,400 |
| 2024-09-02 | 2024-08-29 | 0.770 | 1,890,000 | +0 | 0.86% | 1,455,300 |
| 2024-08-30 | 2024-08-28 | 0.730 | 1,890,000 | +0 | 0.86% | 1,379,700 |
| 2024-08-29 | 2024-08-27 | 0.770 | 1,890,000 | +0 | 0.86% | 1,455,300 |
| 2024-08-28 | 2024-08-26 | 0.770 | 1,890,000 | +0 | 0.86% | 1,455,300 |
| 2024-08-27 | 2024-08-23 | 0.770 | 1,890,000 | +0 | 0.86% | 1,455,300 |
| 2024-08-26 | 2024-08-22 | 0.770 | 1,890,000 | +0 | 0.86% | 1,455,300 |
| 2024-08-23 | 2024-08-21 | 0.770 | 1,890,000 | +0 | 0.86% | 1,455,300 |
| 2024-08-22 | 2024-08-20 | 0.770 | 1,890,000 | +0 | 0.86% | 1,455,300 |
| 2024-08-21 | 2024-08-19 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2024-08-20 | 2024-08-16 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2024-08-19 | 2024-08-15 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2024-08-16 | 2024-08-14 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2024-08-15 | 2024-08-13 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2024-08-14 | 2024-08-12 | 0.790 | 1,890,000 | +0 | 0.86% | 1,493,100 |
| 2024-08-13 | 2024-08-09 | 0.770 | 1,890,000 | +0 | 0.86% | 1,455,300 |
| 2024-08-12 | 2024-08-08 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2024-08-09 | 2024-08-07 | 0.810 | 1,890,000 | +0 | 0.86% | 1,530,900 |
| 2024-08-08 | 2024-08-06 | 0.810 | 1,890,000 | +0 | 0.86% | 1,530,900 |
| 2024-08-07 | 2024-08-05 | 0.840 | 1,890,000 | +0 | 0.86% | 1,587,600 |
| 2024-08-06 | 2024-08-02 | 0.840 | 1,890,000 | +0 | 0.86% | 1,587,600 |
| 2024-08-05 | 2024-08-01 | 0.830 | 1,890,000 | +0 | 0.86% | 1,568,700 |
| 2024-08-02 | 2024-07-31 | 0.800 | 1,890,000 | +0 | 0.86% | 1,512,000 |
| 2024-08-01 | 2024-07-30 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-07-31 | 2024-07-29 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-07-30 | 2024-07-26 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-07-29 | 2024-07-25 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-07-26 | 2024-07-24 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-07-25 | 2024-07-23 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-07-24 | 2024-07-22 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-07-23 | 2024-07-19 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-07-22 | 2024-07-18 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-07-19 | 2024-07-17 | 0.880 | 1,890,000 | +0 | 0.86% | 1,663,200 |
| 2024-07-18 | 2024-07-16 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2024-07-17 | 2024-07-15 | 0.850 | 1,890,000 | +0 | 0.86% | 1,606,500 |
| 2024-07-16 | 2024-07-12 | 0.850 | 1,890,000 | +0 | 0.86% | 1,606,500 |
| 2024-07-15 | 2024-07-11 | 0.850 | 1,890,000 | +0 | 0.86% | 1,606,500 |
| 2024-07-12 | 2024-07-10 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-07-11 | 2024-07-09 | 0.850 | 1,890,000 | +0 | 0.86% | 1,606,500 |
| 2024-07-10 | 2024-07-08 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-07-09 | 2024-07-05 | 0.820 | 1,890,000 | +0 | 0.86% | 1,549,800 |
| 2024-07-08 | 2024-07-04 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-07-05 | 2024-07-03 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-07-04 | 2024-07-02 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-07-03 | 2024-06-28 | 0.910 | 1,890,000 | +0 | 0.86% | 1,719,900 |
| 2024-07-02 | 2024-06-27 | 0.850 | 1,890,000 | +0 | 0.86% | 1,606,500 |
| 2024-06-28 | 2024-06-26 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-06-25 | 2024-06-21 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-06-24 | 2024-06-20 | 0.870 | 1,890,000 | +0 | 0.86% | 1,644,300 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-06-20 | 2024-06-18 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-06-19 | 2024-06-17 | 0.930 | 1,890,000 | +0 | 0.86% | 1,757,700 |
| 2024-06-18 | 2024-06-14 | 0.930 | 1,890,000 | +0 | 0.86% | 1,757,700 |
| 2024-06-17 | 2024-06-13 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-06-14 | 2024-06-12 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-06-13 | 2024-06-11 | 0.910 | 1,890,000 | +0 | 0.86% | 1,719,900 |
| 2024-06-12 | 2024-06-07 | 0.940 | 1,890,000 | +0 | 0.86% | 1,776,600 |
| 2024-06-11 | 2024-06-06 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-06-07 | 2024-06-05 | 0.930 | 1,890,000 | +0 | 0.86% | 1,757,700 |
| 2024-06-06 | 2024-06-04 | 0.880 | 1,890,000 | +0 | 0.86% | 1,663,200 |
| 2024-06-05 | 2024-06-03 | 0.840 | 1,890,000 | +0 | 0.86% | 1,587,600 |
| 2024-06-04 | 2024-05-31 | 0.840 | 1,890,000 | +0 | 0.86% | 1,587,600 |
| 2024-06-03 | 2024-05-30 | 0.880 | 1,890,000 | +0 | 0.86% | 1,663,200 |
| 2024-05-31 | 2024-05-29 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-05-30 | 2024-05-28 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-05-29 | 2024-05-27 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-05-28 | 2024-05-24 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-05-27 | 2024-05-23 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-05-24 | 2024-05-22 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-05-23 | 2024-05-21 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-05-22 | 2024-05-20 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-05-21 | 2024-05-17 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-05-20 | 2024-05-16 | 0.910 | 1,890,000 | +0 | 0.86% | 1,719,900 |
| 2024-05-17 | 2024-05-14 | 0.940 | 1,890,000 | +0 | 0.86% | 1,776,600 |
| 2024-05-16 | 2024-05-13 | 0.960 | 1,890,000 | +0 | 0.86% | 1,814,400 |
| 2024-05-14 | 2024-05-10 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2024-05-10 | 2024-05-08 | 0.940 | 1,890,000 | +0 | 0.86% | 1,776,600 |
| 2024-05-09 | 2024-05-07 | 0.970 | 1,890,000 | +0 | 0.86% | 1,833,300 |
| 2024-05-08 | 2024-05-06 | 0.970 | 1,890,000 | +0 | 0.86% | 1,833,300 |
| 2024-05-07 | 2024-05-03 | 0.970 | 1,890,000 | +0 | 0.86% | 1,833,300 |
| 2024-05-06 | 2024-05-02 | 0.990 | 1,890,000 | +0 | 0.86% | 1,871,100 |
| 2024-05-03 | 2024-04-30 | 0.910 | 1,890,000 | +0 | 0.86% | 1,719,900 |
| 2024-05-02 | 2024-04-29 | 0.910 | 1,890,000 | +0 | 0.86% | 1,719,900 |
| 2024-04-30 | 2024-04-26 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-04-29 | 2024-04-25 | 0.920 | 1,890,000 | +0 | 0.86% | 1,738,800 |
| 2024-04-26 | 2024-04-24 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2024-04-24 | 2024-04-22 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2024-04-23 | 2024-04-19 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2024-04-22 | 2024-04-18 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2024-04-19 | 2024-04-17 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2024-04-18 | 2024-04-16 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,890,000 | +0 | 0.86% | 1,738,800 |
| 2024-04-16 | 2024-04-12 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-04-15 | 2024-04-11 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-04-12 | 2024-04-10 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-04-11 | 2024-04-09 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2024-04-09 | 2024-04-05 | 0.950 | 1,890,000 | +0 | 0.86% | 1,795,500 |
| 2024-04-08 | 2024-04-03 | 0.910 | 1,890,000 | +0 | 0.86% | 1,719,900 |
| 2024-04-05 | 2024-04-02 | 1.000 | 1,890,000 | +0 | 0.86% | 1,890,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 1,890,000 | +0 | 0.86% | 1,890,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 1,890,000 | +0 | 0.86% | 1,890,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 1,890,000 | +0 | 0.86% | 1,890,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 1,890,000 | +0 | 0.86% | 1,625,400 |
| 2024-03-26 | 2024-03-22 | 0.990 | 1,890,000 | +0 | 0.86% | 1,871,100 |
| 2024-03-25 | 2024-03-21 | 0.990 | 1,890,000 | +0 | 0.86% | 1,871,100 |
| 2024-03-22 | 2024-03-20 | 0.990 | 1,890,000 | +0 | 0.86% | 1,871,100 |
| 2024-03-21 | 2024-03-19 | 0.990 | 1,890,000 | +0 | 0.86% | 1,871,100 |
| 2024-03-20 | 2024-03-18 | 0.990 | 1,890,000 | +0 | 0.86% | 1,871,100 |
| 2024-03-19 | 2024-03-15 | 0.990 | 1,890,000 | +0 | 0.86% | 1,871,100 |
| 2024-03-18 | 2024-03-14 | 0.990 | 1,890,000 | +0 | 0.86% | 1,871,100 |
| 2024-03-15 | 2024-03-13 | 0.990 | 1,890,000 | +0 | 0.86% | 1,871,100 |
| 2024-03-14 | 2024-03-12 | 1.000 | 1,890,000 | +0 | 0.86% | 1,890,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 1,890,000 | +0 | 0.86% | 1,833,300 |
| 2024-03-12 | 2024-03-08 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2024-03-11 | 2024-03-07 | 0.980 | 1,890,000 | +0 | 0.86% | 1,852,200 |
| 2024-03-08 | 2024-03-06 | 1.000 | 1,890,000 | +0 | 0.86% | 1,890,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 1,890,000 | +0 | 0.86% | 1,890,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 1,890,000 | +0 | 0.86% | 1,890,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 1,890,000 | +0 | 0.86% | 1,890,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 1,890,000 | +0 | 0.86% | 1,719,900 |
| 2024-03-01 | 2024-02-28 | 0.920 | 1,890,000 | +0 | 0.86% | 1,738,800 |
| 2024-02-29 | 2024-02-27 | 0.920 | 1,890,000 | +0 | 0.86% | 1,738,800 |
| 2024-02-28 | 2024-02-26 | 0.930 | 1,890,000 | +0 | 0.86% | 1,757,700 |
| 2024-02-27 | 2024-02-23 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-02-26 | 2024-02-22 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-02-23 | 2024-02-21 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-02-22 | 2024-02-20 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-02-21 | 2024-02-19 | 0.880 | 1,890,000 | +0 | 0.86% | 1,663,200 |
| 2024-02-20 | 2024-02-16 | 0.890 | 1,890,000 | +0 | 0.86% | 1,682,100 |
| 2024-02-19 | 2024-02-15 | 0.900 | 1,890,000 | +0 | 0.86% | 1,701,000 |
| 2024-02-16 | 2024-02-14 | 0.920 | 1,890,000 | -5,000 | 0.86% | 1,738,800 |
| 2023-09-15 | 2023-09-13 | 1.140 | 1,895,000 | -16,000 | 0.86% | 2,160,300 |
| 2022-11-18 | 2022-11-16 | 1.260 | 1,911,000 | -2,000 | 0.88% | 2,407,860 |
| 2022-02-18 | 2022-02-16 | 1.210 | 1,913,000 | -19,000 | 0.88% | 2,314,730 |
| 2021-12-21 | 2021-12-17 | 1.270 | 1,932,000 | -445,000 | 0.89% | 2,453,640 |
| 2021-12-08 | 2021-12-06 | 1.250 | 2,377,000 | -37,000 | 1.10% | 2,971,250 |
| 2021-10-19 | 2021-10-15 | 1.170 | 2,414,000 | -3,000 | 1.11% | 2,824,380 |
| 2021-10-15 | 2021-10-11 | 0.780 | 2,417,000 | +5,000 | 1.11% | 1,885,260 |
| 2018-12-27 | 2018-12-20 | 1.240 | 2,412,000 | +10,000 | 1.11% | 2,990,880 |
| 2018-12-12 | 2018-12-10 | 0.940 | 2,402,000 | -30,000 | 1.11% | 2,257,880 |
| 2018-07-19 | 2018-07-17 | 0.980 | 2,432,000 | -100,000 | 1.12% | 2,383,360 |
| 2018-06-01 | 2018-05-30 | 1.040 | 2,532,000 | -5,000 | 1.17% | 2,633,280 |
| 2018-05-28 | 2018-05-24 | 1.130 | 2,537,000 | +5,000 | 1.17% | 2,866,810 |
| 2018-02-01 | 2018-01-30 | 1.200 | 2,532,000 | -90,000 | 1.17% | 3,038,400 |
| 2018-01-03 | 2017-12-29 | 1.290 | 2,622,000 | -167,000 | 1.21% | 3,382,380 |
| 2017-12-29 | 2017-12-27 | 1.280 | 2,789,000 | -8,000 | 1.29% | 3,569,920 |
| 2017-12-28 | 2017-12-22 | 1.290 | 2,797,000 | +3,000 | 1.29% | 3,608,130 |
| 2017-12-13 | 2017-12-11 | 1.250 | 2,794,000 | -116,000 | 1.29% | 3,492,500 |
| 2017-12-12 | 2017-12-08 | 1.280 | 2,910,000 | -30,000 | 1.34% | 3,724,800 |
| 2017-12-08 | 2017-12-06 | 1.310 | 2,940,000 | +30,000 | 1.36% | 3,851,400 |
| 2017-12-05 | 2017-12-01 | 1.270 | 2,910,000 | +12,000 | 1.34% | 3,695,700 |
| 2017-12-04 | 2017-11-30 | 1.280 | 2,898,000 | -5,000 | 1.34% | 3,709,440 |
| 2017-11-27 | 2017-11-23 | 1.280 | 2,903,000 | -24,000 | 1.34% | 3,715,840 |
| 2017-11-24 | 2017-11-22 | 1.300 | 2,927,000 | -35,000 | 1.35% | 3,805,100 |
| 2017-09-26 | 2017-09-22 | 1.450 | 2,962,000 | -30,000 | 1.37% | 4,294,900 |
| 2017-05-02 | 2017-04-27 | 1.620 | 2,992,000 | -8,000 | 1.38% | 4,847,040 |
| 2017-04-28 | 2017-04-26 | 1.620 | 3,000,000 | -10,000 | 1.38% | 4,860,000 |
| 2017-04-21 | 2017-04-19 | 1.650 | 3,010,000 | +11,000 | 1.39% | 4,966,500 |
| 2017-04-07 | 2017-04-05 | 1.640 | 2,999,000 | -47,000 | 1.38% | 4,918,360 |
| 2017-03-20 | 2017-03-16 | 1.750 | 3,046,000 | -60,000 | 1.40% | 5,330,500 |
| 2017-03-14 | 2017-03-10 | 1.720 | 3,106,000 | +30,000 | 1.43% | 5,342,320 |
| 2017-02-27 | 2017-02-23 | 1.770 | 3,076,000 | -2,000 | 1.42% | 5,444,520 |
| 2017-01-20 | 2017-01-18 | 1.910 | 3,078,000 | -14,000 | 1.42% | 5,878,980 |
| 2017-01-17 | 2017-01-13 | 1.920 | 3,092,000 | +15,000 | 1.43% | 5,936,640 |
| 2016-12-30 | 2016-12-28 | 1.990 | 3,077,000 | +25,000 | 1.42% | 6,123,230 |
| 2016-12-29 | 2016-12-23 | 2.010 | 3,052,000 | -8,000 | 1.41% | 6,134,520 |
| 2016-12-22 | 2016-12-20 | 2.030 | 3,060,000 | -50,000 | 1.41% | 6,211,800 |
| 2016-12-19 | 2016-12-15 | 2.050 | 3,110,000 | -360,000 | 1.43% | 6,375,500 |
| 2016-12-16 | 2016-12-14 | 2.040 | 3,470,000 | +360,000 | 1.60% | 7,078,800 |
| 2016-12-14 | 2016-12-12 | 2.010 | 3,110,000 | -100,000 | 1.43% | 6,251,100 |
| 2016-12-09 | 2016-12-07 | 2.030 | 3,210,000 | +100,000 | 1.48% | 6,516,300 |
| 2016-12-02 | 2016-11-30 | 2.010 | 3,110,000 | -265,000 | 1.43% | 6,251,100 |
| 2016-12-01 | 2016-11-29 | 2.020 | 3,375,000 | -114,000 | 1.56% | 6,817,500 |
| 2016-11-30 | 2016-11-28 | 2.020 | 3,489,000 | -1,200,000 | 1.61% | 7,047,780 |
| 2016-11-29 | 2016-11-25 | 2.020 | 4,689,000 | -329,000 | 2.16% | 9,471,780 |
| 2016-11-25 | 2016-11-23 | 2.030 | 5,018,000 | +10,000 | 2.31% | 10,186,540 |
| 2016-11-21 | 2016-11-17 | 2.050 | 5,008,000 | +370,000 | 2.31% | 10,266,400 |
| 2016-09-27 | 2016-09-23 | 1.890 | 4,638,000 | -2,000 | 2.14% | 8,765,820 |
| 2016-09-19 | 2016-09-14 | 1.990 | 4,640,000 | +643,000 | 2.14% | 9,233,600 |
| 2016-09-08 | 2016-09-06 | 2.000 | 3,997,000 | -79,000 | 1.84% | 7,994,000 |
| 2016-09-07 | 2016-09-05 | 1.910 | 4,076,000 | -20,000 | 1.88% | 7,785,160 |
| 2016-08-22 | 2016-08-18 | 2.000 | 4,096,000 | +17,000 | 1.89% | 8,192,000 |
| 2016-06-24 | 2016-06-22 | 1.920 | 4,079,000 | +13,000 | 1.88% | 7,831,680 |
| 2016-06-21 | 2016-06-17 | 1.940 | 4,066,000 | -24,000 | 1.88% | 7,888,040 |
| 2016-06-14 | 2016-06-10 | 1.910 | 4,090,000 | -56,000 | 1.89% | 7,811,900 |
| 2016-06-07 | 2016-06-03 | 1.980 | 4,146,000 | +110,000 | 1.91% | 8,209,080 |
| 2016-06-06 | 2016-06-02 | 2.040 | 4,036,000 | -71,000 | 1.86% | 8,233,440 |
| 2016-06-03 | 2016-06-01 | 1.960 | 4,107,000 | +25,000 | 1.89% | 8,049,720 |
| 2016-06-02 | 2016-05-31 | 1.920 | 4,082,000 | -239,000 | 1.88% | 7,837,440 |
| 2016-05-30 | 2016-05-26 | 2.050 | 4,321,000 | +8,000 | 1.99% | 8,858,050 |
| 2016-05-26 | 2016-05-24 | 1.970 | 4,313,000 | +11,000 | 1.99% | 8,496,610 |
| 2016-05-25 | 2016-05-23 | 2.200 | 4,302,000 | +266,000 | 1.98% | 9,464,400 |
| 2016-05-23 | 2016-05-19 | 2.290 | 4,036,000 | -150,000 | 1.86% | 9,242,440 |
| 2016-05-20 | 2016-05-18 | 2.260 | 4,186,000 | -118,000 | 1.93% | 9,460,360 |
| 2016-05-19 | 2016-05-17 | 2.380 | 4,304,000 | +336,000 | 1.99% | 10,243,520 |
| 2016-05-18 | 2016-05-16 | 2.320 | 3,968,000 | -10,000 | 1.83% | 9,205,760 |
| 2016-05-13 | 2016-05-11 | 2.350 | 3,978,000 | -21,000 | 1.83% | 9,348,300 |
| 2016-05-10 | 2016-05-06 | 2.300 | 3,999,000 | -78,000 | 1.84% | 9,197,700 |
| 2016-05-09 | 2016-05-05 | 2.320 | 4,077,000 | -40,000 | 1.88% | 9,458,640 |
| 2016-04-19 | 2016-04-15 | 2.380 | 4,117,000 | -401,000 | 2.06% | 9,798,460 |
| 2016-04-14 | 2016-04-12 | 1.840 | 4,518,000 | -300,000 | 2.26% | 8,313,120 |
| 2016-04-13 | 2016-04-11 | 1.840 | 4,818,000 | +10,000 | 2.41% | 8,865,120 |
| 2016-04-08 | 2016-04-06 | 1.810 | 4,808,000 | +300,000 | 2.40% | 8,702,480 |
| 2016-04-07 | 2016-04-05 | 1.720 | 4,508,000 | +598,000 | 2.25% | 7,753,760 |
| 2016-04-06 | 2016-04-01 | 1.660 | 3,910,000 | -49,000 | 1.96% | 6,490,600 |
| 2016-04-05 | 2016-03-31 | 1.580 | 3,959,000 | -21,000 | 1.98% | 6,255,220 |
| 2016-04-01 | 2016-03-30 | 1.540 | 3,980,000 | -36,000 | 1.99% | 6,129,200 |
| 2016-03-30 | 2016-03-24 | 1.630 | 4,016,000 | +482,000 | 2.01% | 6,546,080 |
| 2016-03-23 | 2016-03-21 | 1.640 | 3,534,000 | -63,000 | 1.77% | 5,795,760 |
| 2016-02-25 | 2016-02-23 | 2.460 | 3,597,000 | +18,000 | 1.80% | 8,848,620 |
| 2016-02-04 | 2016-02-02 | 3.540 | 3,579,000 | -107,000 | 1.79% | 12,669,660 |
| 2016-02-02 | 2016-01-29 | 3.680 | 3,686,000 | +1,000 | 1.84% | 13,564,480 |
| 2016-01-29 | 2016-01-27 | 3.250 | 3,685,000 | +847,000 | 1.84% | 11,976,250 |
| 2016-01-28 | 2016-01-26 | 3.500 | 2,838,000 | -101,000 | 1.42% | 9,933,000 |
| 2016-01-25 | 2016-01-21 | 4.000 | 2,939,000 | +1,000 | 1.47% | 11,756,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 2,938,000 | +530,000 | 1.47% | 12,574,640 |
| 2016-01-21 | 2016-01-19 | 4.500 | 2,408,000 | +191,000 | 1.20% | 10,836,000 |
| 2016-01-20 | 2016-01-18 | 4.400 | 2,217,000 | +436,000 | 1.11% | 9,754,800 |
| 2016-01-18 | 2016-01-14 | 4.000 | 1,781,000 | -10,000 | 0.89% | 7,124,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 1,791,000 | -300,000 | 0.90% | 6,949,080 |
| 2016-01-05 | 2015-12-31 | 3.680 | 2,091,000 | -7,000 | 1.05% | 7,694,880 |
| 2015-12-30 | 2015-12-28 | 3.700 | 2,098,000 | +20,000 | 1.05% | 7,762,600 |
| 2015-12-23 | 2015-12-21 | 3.500 | 2,078,000 | +4,000 | 1.04% | 7,273,000 |
| 2015-12-21 | 2015-12-17 | 3.660 | 2,074,000 | +5,000 | 1.04% | 7,590,840 |
| 2015-12-18 | 2015-12-16 | 3.750 | 2,069,000 | +751,000 | 1.03% | 7,758,750 |
| 2015-12-17 | 2015-12-15 | 3.400 | 1,318,000 | -18,000 | 0.66% | 4,481,200 |
| 2015-12-16 | 2015-12-14 | 3.290 | 1,336,000 | +24,000 | 0.67% | 4,395,440 |
| 2015-12-15 | 2015-12-11 | 3.060 | 1,312,000 | +3,000 | 0.66% | 4,014,720 |
| 2015-12-14 | 2015-12-10 | 3.160 | 1,309,000 | +228,000 | 0.65% | 4,136,440 |
| 2015-12-11 | 2015-12-09 | 3.390 | 1,081,000 | +42,000 | 0.54% | 3,664,590 |
| 2015-12-07 | 2015-12-03 | 3.650 | 1,039,000 | +17,000 | 0.52% | 3,792,350 |
| 2015-12-04 | 2015-12-02 | 3.680 | 1,022,000 | -4,000 | 0.51% | 3,760,960 |
| 2015-12-03 | 2015-12-01 | 3.700 | 1,026,000 | +36,000 | 0.51% | 3,796,200 |
| 2015-12-02 | 2015-11-30 | 3.700 | 990,000 | +160,000 | 0.50% | 3,663,000 |
| 2015-11-25 | 2015-11-23 | 3.580 | 830,000 | +9,000 | 0.41% | 2,971,400 |
| 2015-11-10 | 2015-11-06 | 3.180 | 821,000 | +322,000 | 0.41% | 2,610,780 |
| 2015-11-09 | 2015-11-05 | 3.200 | 499,000 | +128,000 | 0.25% | 1,596,800 |
| 2015-09-23 | 2015-09-21 | 2.340 | 371,000 | +3,226 | 0.19% | 868,270 |
| 2015-06-30 | 2015-06-26 | 3.601 | 367,774 | +6,939 | 0.19% | 1,324,470 |
| 2015-06-29 | 2015-06-25 | 3.732 | 360,835 | +6,939 | 0.18% | 1,346,801 |
| 2015-06-26 | 2015-06-24 | 3.591 | 353,896 | -22,800 | 0.18% | 1,270,921 |
| 2015-06-19 | 2015-06-17 | 3.601 | 376,696 | +39,653 | 0.19% | 1,356,601 |
| 2015-06-18 | 2015-06-16 | 3.591 | 337,043 | +22,800 | 0.17% | 1,210,398 |
| 2015-06-17 | 2015-06-15 | 3.722 | 314,243 | -22,800 | 0.16% | 1,169,728 |
| 2015-06-16 | 2015-06-12 | 3.934 | 337,043 | -138,783 | 0.17% | 1,325,998 |
| 2015-06-12 | 2015-06-10 | 3.682 | 475,826 | +6,939 | 0.24% | 1,752,000 |
| 2015-06-10 | 2015-06-08 | 3.672 | 468,887 | +29,739 | 0.24% | 1,721,720 |
| 2015-06-05 | 2015-06-03 | 3.914 | 439,148 | -4,956 | 0.22% | 1,718,841 |
| 2015-06-04 | 2015-06-02 | 4.015 | 444,104 | +2,974 | 0.22% | 1,783,039 |
| 2015-06-01 | 2015-05-28 | 3.823 | 441,130 | +22,800 | 0.22% | 1,686,548 |
| 2015-05-29 | 2015-05-27 | 4.237 | 418,330 | -9,913 | 0.21% | 1,772,398 |
| 2015-05-28 | 2015-05-26 | 4.217 | 428,243 | -992 | 0.22% | 1,805,758 |
| 2015-05-20 | 2015-05-18 | 3.682 | 429,235 | +49,565 | 0.22% | 1,580,451 |
| 2015-05-18 | 2015-05-14 | 3.682 | 379,670 | +24,783 | 0.19% | 1,397,952 |
| 2015-05-13 | 2015-05-11 | 3.470 | 354,887 | +15,861 | 0.18% | 1,231,520 |
| 2015-05-12 | 2015-05-08 | 3.289 | 339,026 | +54,522 | 0.17% | 1,114,920 |
| 2015-05-06 | 2015-05-04 | 3.511 | 284,504 | +49,565 | 0.14% | 998,759 |
| 2015-04-30 | 2015-04-28 | 3.682 | 234,939 | -9,913 | 0.12% | 865,050 |
| 2015-04-16 | 2015-04-14 | 3.289 | 244,852 | -24,783 | 0.12% | 805,219 |
| 2015-04-15 | 2015-04-13 | 3.157 | 269,635 | -118,956 | 0.14% | 851,361 |
| 2015-04-14 | 2015-04-10 | 3.137 | 388,591 | +9,913 | 0.20% | 1,219,119 |
| 2015-04-13 | 2015-04-09 | 3.087 | 378,678 | -41,635 | 0.19% | 1,168,919 |
| 2015-04-10 | 2015-04-08 | 2.522 | 420,313 | +65,426 | 0.21% | 1,060,000 |
| 2015-04-09 | 2015-04-02 | 2.219 | 354,887 | -7,930 | 0.18% | 787,600 |
| 2015-04-08 | 2015-04-01 | 2.159 | 362,817 | -4,957 | 0.18% | 783,239 |
| 2015-04-01 | 2015-03-30 | 2.169 | 367,774 | +55,513 | 0.19% | 797,650 |
| 2015-03-31 | 2015-03-27 | 2.139 | 312,261 | +59,478 | 0.16% | 667,800 |
| 2015-01-14 | 2015-01-12 | 2.149 | 252,783 | -19,826 | 0.13% | 543,151 |
| 2015-01-12 | 2015-01-08 | 2.098 | 272,609 | -9,913 | 0.14% | 572,001 |
| 2015-01-07 | 2015-01-05 | 2.098 | 282,522 | -991 | 0.14% | 592,801 |
| 2015-01-05 | 2014-12-31 | 2.179 | 283,513 | -991 | 0.14% | 617,760 |
| 2014-12-15 | 2014-12-11 | 2.310 | 284,504 | -992 | 0.14% | 657,229 |
| 2014-12-05 | 2014-12-03 | 2.431 | 285,496 | +19,826 | 0.14% | 694,081 |
| 2014-12-03 | 2014-12-01 | 2.613 | 265,670 | +9,913 | 0.13% | 694,121 |
| 2014-11-28 | 2014-11-26 | 3.057 | 255,757 | -9,913 | 0.13% | 781,741 |
| 2014-11-27 | 2014-11-25 | 3.077 | 265,670 | -991 | 0.13% | 817,401 |
| 2014-11-24 | 2014-11-20 | 3.057 | 266,661 | -1,982 | 0.13% | 815,070 |
| 2014-11-21 | 2014-11-19 | 3.147 | 268,643 | -124,905 | 0.14% | 845,518 |
| 2014-11-20 | 2014-11-18 | 3.268 | 393,548 | 0.20% | 1,286,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy