History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 4,462,000 | +0 | 2.03% | 4,328,140 |
| 2025-10-13 | 2025-10-09 | 0.980 | 4,462,000 | +0 | 2.03% | 4,372,760 |
| 2025-10-10 | 2025-10-08 | 0.980 | 4,462,000 | +0 | 2.03% | 4,372,760 |
| 2025-10-09 | 2025-10-06 | 0.980 | 4,462,000 | +0 | 2.03% | 4,372,760 |
| 2025-10-08 | 2025-10-03 | 0.940 | 4,462,000 | +0 | 2.03% | 4,194,280 |
| 2025-10-06 | 2025-10-02 | 0.980 | 4,462,000 | +0 | 2.03% | 4,372,760 |
| 2025-10-03 | 2025-09-30 | 0.980 | 4,462,000 | +0 | 2.03% | 4,372,760 |
| 2025-10-02 | 2025-09-29 | 0.980 | 4,462,000 | +0 | 2.03% | 4,372,760 |
| 2025-09-30 | 2025-09-26 | 0.980 | 4,462,000 | +0 | 2.03% | 4,372,760 |
| 2025-09-29 | 2025-09-25 | 0.980 | 4,462,000 | +0 | 2.03% | 4,372,760 |
| 2025-09-26 | 2025-09-24 | 0.950 | 4,462,000 | +0 | 2.03% | 4,238,900 |
| 2025-09-25 | 2025-09-23 | 0.920 | 4,462,000 | +0 | 2.03% | 4,105,040 |
| 2025-09-24 | 2025-09-22 | 0.980 | 4,462,000 | +0 | 2.03% | 4,372,760 |
| 2025-09-23 | 2025-09-19 | 0.940 | 4,462,000 | +0 | 2.03% | 4,194,280 |
| 2025-09-22 | 2025-09-18 | 0.950 | 4,462,000 | +0 | 2.03% | 4,238,900 |
| 2025-09-19 | 2025-09-17 | 0.930 | 4,462,000 | +0 | 2.03% | 4,149,660 |
| 2025-09-18 | 2025-09-16 | 0.900 | 4,462,000 | +0 | 2.03% | 4,015,800 |
| 2025-09-17 | 2025-09-15 | 0.890 | 4,462,000 | +0 | 2.03% | 3,971,180 |
| 2025-09-16 | 2025-09-12 | 0.890 | 4,462,000 | +0 | 2.03% | 3,971,180 |
| 2025-09-15 | 2025-09-11 | 0.890 | 4,462,000 | +0 | 2.03% | 3,971,180 |
| 2025-09-12 | 2025-09-10 | 0.950 | 4,462,000 | +0 | 2.03% | 4,238,900 |
| 2025-09-11 | 2025-09-09 | 0.960 | 4,462,000 | +0 | 2.03% | 4,283,520 |
| 2025-09-10 | 2025-09-08 | 0.930 | 4,462,000 | +0 | 2.03% | 4,149,660 |
| 2025-09-09 | 2025-09-05 | 0.980 | 4,462,000 | +0 | 2.03% | 4,372,760 |
| 2025-09-08 | 2025-09-04 | 0.980 | 4,462,000 | +0 | 2.03% | 4,372,760 |
| 2025-09-05 | 2025-09-03 | 0.960 | 4,462,000 | +0 | 2.03% | 4,283,520 |
| 2025-09-04 | 2025-09-02 | 0.970 | 4,462,000 | +0 | 2.03% | 4,328,140 |
| 2025-09-03 | 2025-09-01 | 0.950 | 4,462,000 | +0 | 2.03% | 4,238,900 |
| 2025-09-02 | 2025-08-29 | 0.970 | 4,462,000 | +0 | 2.03% | 4,328,140 |
| 2025-09-01 | 2025-08-28 | 0.960 | 4,462,000 | +0 | 2.03% | 4,283,520 |
| 2025-08-29 | 2025-08-27 | 0.980 | 4,462,000 | +0 | 2.03% | 4,372,760 |
| 2025-08-28 | 2025-08-26 | 0.990 | 4,462,000 | +0 | 2.03% | 4,417,380 |
| 2025-08-27 | 2025-08-25 | 0.990 | 4,462,000 | +0 | 2.03% | 4,417,380 |
| 2025-08-26 | 2025-08-22 | 0.970 | 4,462,000 | +0 | 2.03% | 4,328,140 |
| 2025-08-25 | 2025-08-21 | 0.970 | 4,462,000 | +0 | 2.03% | 4,328,140 |
| 2025-08-22 | 2025-08-20 | 0.950 | 4,462,000 | +0 | 2.03% | 4,238,900 |
| 2025-08-21 | 2025-08-19 | 0.990 | 4,462,000 | +0 | 2.03% | 4,417,380 |
| 2025-08-20 | 2025-08-18 | 0.930 | 4,462,000 | +0 | 2.03% | 4,149,660 |
| 2025-08-19 | 2025-08-15 | 0.940 | 4,462,000 | +0 | 2.03% | 4,194,280 |
| 2025-08-18 | 2025-08-14 | 0.880 | 4,462,000 | +0 | 2.03% | 3,926,560 |
| 2025-08-15 | 2025-08-13 | 0.880 | 4,462,000 | +0 | 2.03% | 3,926,560 |
| 2025-08-14 | 2025-08-12 | 0.850 | 4,462,000 | +0 | 2.03% | 3,792,700 |
| 2025-08-13 | 2025-08-11 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-08-12 | 2025-08-08 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-08-11 | 2025-08-07 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-08-08 | 2025-08-06 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-08-07 | 2025-08-05 | 0.830 | 4,462,000 | +0 | 2.03% | 3,703,460 |
| 2025-08-06 | 2025-08-04 | 0.830 | 4,462,000 | +0 | 2.03% | 3,703,460 |
| 2025-08-05 | 2025-08-01 | 0.830 | 4,462,000 | +0 | 2.03% | 3,703,460 |
| 2025-08-04 | 2025-07-31 | 0.830 | 4,462,000 | +0 | 2.03% | 3,703,460 |
| 2025-08-01 | 2025-07-30 | 0.830 | 4,462,000 | +0 | 2.03% | 3,703,460 |
| 2025-07-31 | 2025-07-29 | 0.830 | 4,462,000 | +0 | 2.03% | 3,703,460 |
| 2025-07-30 | 2025-07-28 | 0.850 | 4,462,000 | +0 | 2.03% | 3,792,700 |
| 2025-07-29 | 2025-07-25 | 0.850 | 4,462,000 | +0 | 2.03% | 3,792,700 |
| 2025-07-28 | 2025-07-24 | 0.840 | 4,462,000 | +0 | 2.03% | 3,748,080 |
| 2025-07-25 | 2025-07-23 | 0.840 | 4,462,000 | +0 | 2.03% | 3,748,080 |
| 2025-07-24 | 2025-07-22 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-07-23 | 2025-07-21 | 0.780 | 4,462,000 | +0 | 2.03% | 3,480,360 |
| 2025-07-22 | 2025-07-18 | 0.780 | 4,462,000 | +0 | 2.03% | 3,480,360 |
| 2025-07-21 | 2025-07-17 | 0.780 | 4,462,000 | +0 | 2.03% | 3,480,360 |
| 2025-07-18 | 2025-07-16 | 0.780 | 4,462,000 | +0 | 2.03% | 3,480,360 |
| 2025-07-17 | 2025-07-15 | 0.780 | 4,462,000 | +0 | 2.03% | 3,480,360 |
| 2025-07-16 | 2025-07-14 | 0.780 | 4,462,000 | +0 | 2.03% | 3,480,360 |
| 2025-07-15 | 2025-07-11 | 0.780 | 4,462,000 | +0 | 2.03% | 3,480,360 |
| 2025-07-14 | 2025-07-10 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-07-11 | 2025-07-09 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-07-08 | 2025-07-04 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-07-07 | 2025-07-03 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-07-04 | 2025-07-02 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-07-03 | 2025-06-30 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-07-02 | 2025-06-27 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-06-30 | 2025-06-26 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-06-27 | 2025-06-25 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-06-26 | 2025-06-24 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-06-25 | 2025-06-23 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-06-24 | 2025-06-20 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-06-23 | 2025-06-19 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-06-20 | 2025-06-18 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-06-16 | 2025-06-12 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-06-13 | 2025-06-11 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-06-12 | 2025-06-10 | 0.740 | 4,462,000 | +0 | 2.03% | 3,301,880 |
| 2025-06-11 | 2025-06-09 | 0.810 | 4,462,000 | +0 | 2.03% | 3,614,220 |
| 2025-06-10 | 2025-06-06 | 0.810 | 4,462,000 | +0 | 2.03% | 3,614,220 |
| 2025-06-09 | 2025-06-05 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-06-06 | 2025-06-04 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-06-05 | 2025-06-03 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-06-04 | 2025-06-02 | 0.770 | 4,462,000 | +0 | 2.03% | 3,435,740 |
| 2025-06-03 | 2025-05-30 | 0.740 | 4,462,000 | +0 | 2.03% | 3,301,880 |
| 2025-06-02 | 2025-05-29 | 0.760 | 4,462,000 | +0 | 2.03% | 3,391,120 |
| 2025-05-30 | 2025-05-28 | 0.760 | 4,462,000 | +0 | 2.03% | 3,391,120 |
| 2025-05-29 | 2025-05-27 | 0.780 | 4,462,000 | +0 | 2.03% | 3,480,360 |
| 2025-05-28 | 2025-05-26 | 0.930 | 4,462,000 | +0 | 2.03% | 4,149,660 |
| 2025-05-27 | 2025-05-23 | 0.700 | 4,462,000 | +0 | 2.03% | 3,123,400 |
| 2025-05-26 | 2025-05-22 | 0.700 | 4,462,000 | +0 | 2.03% | 3,123,400 |
| 2025-05-23 | 2025-05-21 | 0.700 | 4,462,000 | +0 | 2.03% | 3,123,400 |
| 2025-05-22 | 2025-05-20 | 0.710 | 4,462,000 | +0 | 2.03% | 3,168,020 |
| 2025-05-21 | 2025-05-19 | 0.710 | 4,462,000 | +0 | 2.03% | 3,168,020 |
| 2025-05-20 | 2025-05-16 | 0.710 | 4,462,000 | +0 | 2.03% | 3,168,020 |
| 2025-05-19 | 2025-05-15 | 0.710 | 4,462,000 | +0 | 2.03% | 3,168,020 |
| 2025-05-16 | 2025-05-14 | 0.710 | 4,462,000 | +0 | 2.03% | 3,168,020 |
| 2025-05-15 | 2025-05-13 | 0.710 | 4,462,000 | +0 | 2.03% | 3,168,020 |
| 2025-05-14 | 2025-05-12 | 0.710 | 4,462,000 | +0 | 2.03% | 3,168,020 |
| 2025-05-13 | 2025-05-09 | 0.710 | 4,462,000 | +0 | 2.03% | 3,168,020 |
| 2025-05-12 | 2025-05-08 | 0.730 | 4,462,000 | +0 | 2.03% | 3,257,260 |
| 2025-05-09 | 2025-05-07 | 0.730 | 4,462,000 | +0 | 2.03% | 3,257,260 |
| 2025-05-08 | 2025-05-06 | 0.730 | 4,462,000 | +0 | 2.03% | 3,257,260 |
| 2025-05-07 | 2025-05-02 | 0.730 | 4,462,000 | +0 | 2.03% | 3,257,260 |
| 2025-05-06 | 2025-04-30 | 0.730 | 4,462,000 | +0 | 2.03% | 3,257,260 |
| 2025-05-02 | 2025-04-29 | 0.730 | 4,462,000 | +0 | 2.03% | 3,257,260 |
| 2025-04-30 | 2025-04-28 | 0.730 | 4,462,000 | +0 | 2.03% | 3,257,260 |
| 2025-04-29 | 2025-04-25 | 0.730 | 4,462,000 | +0 | 2.03% | 3,257,260 |
| 2025-04-28 | 2025-04-24 | 0.680 | 4,462,000 | +0 | 2.03% | 3,034,160 |
| 2025-04-25 | 2025-04-23 | 0.680 | 4,462,000 | +0 | 2.03% | 3,034,160 |
| 2025-04-24 | 2025-04-22 | 0.680 | 4,462,000 | +0 | 2.03% | 3,034,160 |
| 2025-04-23 | 2025-04-17 | 0.680 | 4,462,000 | +0 | 2.03% | 3,034,160 |
| 2025-04-22 | 2025-04-16 | 0.670 | 4,462,000 | +0 | 2.03% | 2,989,540 |
| 2025-04-17 | 2025-04-15 | 0.670 | 4,462,000 | +0 | 2.03% | 2,989,540 |
| 2025-04-16 | 2025-04-14 | 0.670 | 4,462,000 | +0 | 2.03% | 2,989,540 |
| 2025-04-15 | 2025-04-11 | 0.690 | 4,462,000 | +0 | 2.03% | 3,078,780 |
| 2025-04-14 | 2025-04-10 | 0.690 | 4,462,000 | +0 | 2.03% | 3,078,780 |
| 2025-04-11 | 2025-04-09 | 0.680 | 4,462,000 | +0 | 2.03% | 3,034,160 |
| 2025-04-10 | 2025-04-08 | 0.680 | 4,462,000 | +0 | 2.03% | 3,034,160 |
| 2025-04-09 | 2025-04-07 | 0.700 | 4,462,000 | +0 | 2.03% | 3,123,400 |
| 2025-04-08 | 2025-04-03 | 0.690 | 4,462,000 | +0 | 2.03% | 3,078,780 |
| 2025-04-07 | 2025-04-02 | 0.810 | 4,462,000 | +0 | 2.03% | 3,614,220 |
| 2025-04-03 | 2025-04-01 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-04-02 | 2025-03-31 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-04-01 | 2025-03-28 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-03-31 | 2025-03-27 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-03-28 | 2025-03-26 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-03-27 | 2025-03-25 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-03-26 | 2025-03-24 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-03-25 | 2025-03-21 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-03-24 | 2025-03-20 | 0.830 | 4,462,000 | +0 | 2.03% | 3,703,460 |
| 2025-03-21 | 2025-03-19 | 0.830 | 4,462,000 | +0 | 2.03% | 3,703,460 |
| 2025-03-20 | 2025-03-18 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-03-19 | 2025-03-17 | 0.840 | 4,462,000 | +0 | 2.03% | 3,748,080 |
| 2025-03-18 | 2025-03-14 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-03-17 | 2025-03-13 | 0.750 | 4,462,000 | +0 | 2.03% | 3,346,500 |
| 2025-03-14 | 2025-03-12 | 0.750 | 4,462,000 | +0 | 2.03% | 3,346,500 |
| 2025-03-13 | 2025-03-11 | 0.750 | 4,462,000 | +0 | 2.03% | 3,346,500 |
| 2025-03-12 | 2025-03-10 | 0.750 | 4,462,000 | +0 | 2.03% | 3,346,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 4,462,000 | +0 | 2.03% | 3,346,500 |
| 2025-03-10 | 2025-03-06 | 0.750 | 4,462,000 | +0 | 2.03% | 3,346,500 |
| 2025-03-07 | 2025-03-05 | 0.770 | 4,462,000 | +0 | 2.03% | 3,435,740 |
| 2025-03-06 | 2025-03-04 | 0.770 | 4,462,000 | +0 | 2.03% | 3,435,740 |
| 2025-03-05 | 2025-03-03 | 0.780 | 4,462,000 | +0 | 2.03% | 3,480,360 |
| 2025-03-04 | 2025-02-28 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-03-03 | 2025-02-27 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-02-28 | 2025-02-26 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-02-27 | 2025-02-25 | 0.840 | 4,462,000 | +0 | 2.03% | 3,748,080 |
| 2025-02-26 | 2025-02-24 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-02-25 | 2025-02-21 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-02-24 | 2025-02-20 | 0.790 | 4,462,000 | +0 | 2.03% | 3,524,980 |
| 2025-02-21 | 2025-02-19 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-02-20 | 2025-02-18 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-02-19 | 2025-02-17 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-02-18 | 2025-02-14 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-02-17 | 2025-02-13 | 0.710 | 4,462,000 | +0 | 2.03% | 3,168,020 |
| 2025-02-14 | 2025-02-12 | 0.800 | 4,462,000 | +0 | 2.03% | 3,569,600 |
| 2025-02-13 | 2025-02-11 | 0.840 | 4,462,000 | +0 | 2.03% | 3,748,080 |
| 2025-02-12 | 2025-02-10 | 0.840 | 4,462,000 | +0 | 2.03% | 3,748,080 |
| 2025-02-11 | 2025-02-07 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-02-10 | 2025-02-06 | 0.820 | 4,462,000 | +0 | 2.03% | 3,658,840 |
| 2025-02-07 | 2025-02-05 | 0.840 | 4,462,000 | +0 | 2.03% | 3,748,080 |
| 2025-02-06 | 2025-02-04 | 0.850 | 4,462,000 | +0 | 2.03% | 3,792,700 |
| 2025-02-05 | 2025-02-03 | 0.860 | 4,462,000 | +0 | 2.03% | 3,837,320 |
| 2025-02-04 | 2025-01-28 | 0.860 | 4,462,000 | +0 | 2.03% | 3,837,320 |
| 2025-02-03 | 2025-01-24 | 0.860 | 4,462,000 | +0 | 2.03% | 3,837,320 |
| 2025-01-27 | 2025-01-23 | 0.860 | 4,462,000 | +0 | 2.03% | 3,837,320 |
| 2025-01-24 | 2025-01-22 | 0.870 | 4,462,000 | +0 | 2.03% | 3,881,940 |
| 2025-01-23 | 2025-01-21 | 0.870 | 4,462,000 | +0 | 2.03% | 3,881,940 |
| 2025-01-22 | 2025-01-20 | 0.900 | 4,462,000 | +0 | 2.03% | 4,015,800 |
| 2025-01-21 | 2025-01-17 | 0.900 | 4,462,000 | +0 | 2.03% | 4,015,800 |
| 2025-01-20 | 2025-01-16 | 0.870 | 4,462,000 | +0 | 2.03% | 3,881,940 |
| 2025-01-17 | 2025-01-15 | 0.870 | 4,462,000 | +0 | 2.03% | 3,881,940 |
| 2025-01-16 | 2025-01-14 | 0.870 | 4,462,000 | +0 | 2.03% | 3,881,940 |
| 2025-01-15 | 2025-01-13 | 0.870 | 4,462,000 | -31,000 | 2.03% | 3,881,940 |
| 2025-01-08 | 2025-01-06 | 0.870 | 4,493,000 | -22,000 | 2.04% | 3,908,910 |
| 2025-01-02 | 2024-12-27 | 0.820 | 4,515,000 | +297,000 | 2.05% | 3,702,300 |
| 2024-11-19 | 2024-11-15 | 0.980 | 4,218,000 | -8,000 | 1.92% | 4,133,640 |
| 2024-11-14 | 2024-11-12 | 0.950 | 4,226,000 | -13,000 | 1.92% | 4,014,700 |
| 2024-10-22 | 2024-10-18 | 0.900 | 4,239,000 | -39,000 | 1.93% | 3,815,100 |
| 2024-10-04 | 2024-10-02 | 0.800 | 4,278,000 | +10,000 | 1.95% | 3,422,400 |
| 2024-08-14 | 2024-08-12 | 0.790 | 4,268,000 | -18,000 | 1.94% | 3,371,720 |
| 2024-04-08 | 2024-04-03 | 0.910 | 4,286,000 | -950,000 | 1.95% | 3,900,260 |
| 2024-03-15 | 2024-03-13 | 0.990 | 5,236,000 | -25,000 | 2.38% | 5,183,640 |
| 2024-03-14 | 2024-03-12 | 1.000 | 5,261,000 | -13,000 | 2.39% | 5,261,000 |
| 2024-03-11 | 2024-03-07 | 0.980 | 5,274,000 | +950,000 | 2.40% | 5,168,520 |
| 2024-03-01 | 2024-02-28 | 0.920 | 4,324,000 | -9,000 | 1.97% | 3,978,080 |
| 2024-02-29 | 2024-02-27 | 0.920 | 4,333,000 | -7,000 | 1.97% | 3,986,360 |
| 2024-02-28 | 2024-02-26 | 0.930 | 4,340,000 | -15,000 | 1.98% | 4,036,200 |
| 2024-01-25 | 2024-01-23 | 0.810 | 4,355,000 | +19,000 | 1.98% | 3,527,550 |
| 2024-01-12 | 2024-01-10 | 0.940 | 4,336,000 | +21,000 | 1.97% | 4,075,840 |
| 2023-11-07 | 2023-11-03 | 1.100 | 4,315,000 | -28,000 | 1.96% | 4,746,500 |
| 2023-10-31 | 2023-10-27 | 1.060 | 4,343,000 | +5,000 | 1.98% | 4,603,580 |
| 2023-09-19 | 2023-09-15 | 1.070 | 4,338,000 | -2,932,000 | 1.97% | 4,641,660 |
| 2023-07-10 | 2023-07-06 | 1.420 | 7,270,000 | -5,000 | 3.31% | 10,323,400 |
| 2023-07-04 | 2023-06-30 | 1.310 | 7,275,000 | -5,000 | 3.31% | 9,530,250 |
| 2023-06-30 | 2023-06-28 | 1.300 | 7,280,000 | -960,000 | 3.31% | 9,464,000 |
| 2023-06-23 | 2023-06-20 | 1.400 | 8,240,000 | -950,000 | 3.75% | 11,536,000 |
| 2023-06-20 | 2023-06-16 | 1.290 | 9,190,000 | -10,000 | 4.18% | 11,855,100 |
| 2023-06-19 | 2023-06-15 | 1.160 | 9,200,000 | -19,000 | 4.19% | 10,672,000 |
| 2023-06-12 | 2023-06-08 | 0.880 | 9,219,000 | +1,928,000 | 4.20% | 8,112,720 |
| 2023-05-12 | 2023-05-10 | 1.030 | 7,291,000 | -1,928,000 | 3.32% | 7,509,730 |
| 2023-04-20 | 2023-04-18 | 1.010 | 9,219,000 | +20,000 | 4.20% | 9,311,190 |
| 2023-02-06 | 2023-02-02 | 1.370 | 9,199,000 | -1,000 | 4.21% | 12,602,630 |
| 2023-02-02 | 2023-01-31 | 1.440 | 9,200,000 | +1,928,000 | 4.21% | 13,248,000 |
| 2022-12-19 | 2022-12-15 | 1.520 | 7,272,000 | -20,000 | 3.35% | 11,053,440 |
| 2022-12-13 | 2022-12-09 | 1.610 | 7,292,000 | +1,380,000 | 3.36% | 11,740,120 |
| 2022-12-12 | 2022-12-08 | 1.480 | 5,912,000 | -20,000 | 2.73% | 8,749,760 |
| 2022-12-09 | 2022-12-07 | 1.360 | 5,932,000 | -1,930,000 | 2.74% | 8,067,520 |
| 2022-12-08 | 2022-12-06 | 1.360 | 7,862,000 | -20,000 | 3.63% | 10,692,320 |
| 2022-11-22 | 2022-11-18 | 1.220 | 7,882,000 | -37,000 | 3.64% | 9,616,040 |
| 2022-11-15 | 2022-11-11 | 1.280 | 7,919,000 | -3,000 | 3.65% | 10,136,320 |
| 2022-11-14 | 2022-11-10 | 1.260 | 7,922,000 | -40,000 | 3.65% | 9,981,720 |
| 2022-09-28 | 2022-09-26 | 1.130 | 7,962,000 | -173,000 | 3.67% | 8,997,060 |
| 2022-09-19 | 2022-09-15 | 1.300 | 8,135,000 | -27,000 | 3.75% | 10,575,500 |
| 2022-08-18 | 2022-08-16 | 1.390 | 8,162,000 | +2,127,000 | 3.76% | 11,345,180 |
| 2022-08-03 | 2022-08-01 | 1.410 | 6,035,000 | +273,000 | 2.78% | 8,509,350 |
| 2022-07-06 | 2022-07-04 | 1.430 | 5,762,000 | -20,000 | 2.66% | 8,239,660 |
| 2022-07-05 | 2022-06-30 | 1.420 | 5,782,000 | +1,124,000 | 2.67% | 8,210,440 |
| 2022-05-25 | 2022-05-23 | 1.540 | 4,658,000 | -47,000 | 2.15% | 7,173,320 |
| 2022-05-24 | 2022-05-20 | 1.530 | 4,705,000 | -1,000 | 2.17% | 7,198,650 |
| 2022-05-20 | 2022-05-18 | 1.500 | 4,706,000 | -2,000 | 2.17% | 7,059,000 |
| 2022-05-18 | 2022-05-16 | 1.460 | 4,708,000 | -50,000 | 2.17% | 6,873,680 |
| 2022-05-12 | 2022-05-10 | 1.430 | 4,758,000 | -25,000 | 2.19% | 6,803,940 |
| 2022-05-10 | 2022-05-05 | 1.480 | 4,783,000 | -50,000 | 2.21% | 7,078,840 |
| 2022-05-06 | 2022-05-04 | 1.450 | 4,833,000 | -125,000 | 2.23% | 7,007,850 |
| 2022-05-05 | 2022-05-03 | 1.380 | 4,958,000 | -50,000 | 2.29% | 6,842,040 |
| 2022-04-29 | 2022-04-27 | 1.320 | 5,008,000 | -38,000 | 2.31% | 6,610,560 |
| 2022-04-27 | 2022-04-25 | 1.330 | 5,046,000 | -47,000 | 2.33% | 6,711,180 |
| 2022-04-26 | 2022-04-22 | 1.340 | 5,093,000 | -65,000 | 2.35% | 6,824,620 |
| 2022-04-25 | 2022-04-21 | 1.380 | 5,158,000 | -15,000 | 2.38% | 7,118,040 |
| 2022-04-22 | 2022-04-20 | 1.370 | 5,173,000 | -30,000 | 2.39% | 7,087,010 |
| 2022-04-21 | 2022-04-19 | 1.280 | 5,203,000 | -2,000 | 2.40% | 6,659,840 |
| 2022-04-01 | 2022-03-30 | 1.100 | 5,205,000 | +19,000 | 2.40% | 5,725,500 |
| 2022-03-30 | 2022-03-28 | 1.110 | 5,186,000 | +40,000 | 2.39% | 5,756,460 |
| 2022-03-28 | 2022-03-24 | 1.150 | 5,146,000 | +17,000 | 2.37% | 5,917,900 |
| 2022-02-08 | 2022-02-04 | 1.200 | 5,129,000 | +16,000 | 2.37% | 6,154,800 |
| 2022-01-24 | 2022-01-20 | 1.280 | 5,113,000 | -41,000 | 2.36% | 6,544,640 |
| 2021-12-08 | 2021-12-06 | 1.250 | 5,154,000 | +13,000 | 2.38% | 6,442,500 |
| 2021-12-02 | 2021-11-30 | 1.380 | 5,141,000 | +7,000 | 2.37% | 7,094,580 |
| 2021-11-30 | 2021-11-26 | 1.520 | 5,134,000 | -40,000 | 2.37% | 7,803,680 |
| 2021-11-24 | 2021-11-22 | 1.400 | 5,174,000 | -20,000 | 2.39% | 7,243,600 |
| 2021-11-23 | 2021-11-19 | 1.350 | 5,194,000 | -20,000 | 2.40% | 7,011,900 |
| 2021-11-19 | 2021-11-17 | 1.300 | 5,214,000 | -20,000 | 2.40% | 6,778,200 |
| 2021-11-18 | 2021-11-16 | 1.230 | 5,234,000 | -70,000 | 2.41% | 6,437,820 |
| 2021-11-10 | 2021-11-08 | 1.120 | 5,304,000 | -20,000 | 2.45% | 5,940,480 |
| 2021-10-28 | 2021-10-26 | 1.050 | 5,324,000 | -20,000 | 2.46% | 5,590,200 |
| 2021-10-22 | 2021-10-20 | 0.990 | 5,344,000 | +20,000 | 2.46% | 5,290,560 |
| 2021-10-20 | 2021-10-18 | 1.060 | 5,324,000 | +44,000 | 2.46% | 5,643,440 |
| 2021-10-19 | 2021-10-15 | 1.170 | 5,280,000 | -304,000 | 2.44% | 6,177,600 |
| 2021-10-12 | 2021-10-08 | 0.700 | 5,584,000 | +70,000 | 2.58% | 3,908,800 |
| 2021-10-11 | 2021-10-07 | 0.760 | 5,514,000 | -260,000 | 2.54% | 4,190,640 |
| 2021-10-07 | 2021-10-05 | 0.580 | 5,774,000 | +19,000 | 2.66% | 3,348,920 |
| 2021-09-27 | 2021-09-23 | 0.520 | 5,755,000 | +40,000 | 2.65% | 2,992,600 |
| 2021-09-08 | 2021-09-06 | 0.560 | 5,715,000 | -80,000 | 2.64% | 3,200,400 |
| 2021-09-07 | 2021-09-03 | 0.550 | 5,795,000 | -20,000 | 2.67% | 3,187,250 |
| 2021-08-16 | 2021-08-12 | 0.560 | 5,815,000 | -100,000 | 2.68% | 3,256,400 |
| 2021-08-04 | 2021-08-02 | 0.610 | 5,915,000 | +80,000 | 2.73% | 3,608,150 |
| 2021-05-28 | 2021-05-26 | 0.620 | 5,835,000 | +29,000 | 2.69% | 3,617,700 |
| 2021-05-27 | 2021-05-25 | 0.670 | 5,806,000 | +2,000 | 2.68% | 3,890,020 |
| 2021-05-20 | 2021-05-17 | 0.710 | 5,804,000 | +5,000 | 2.68% | 4,120,840 |
| 2021-05-18 | 2021-05-14 | 0.720 | 5,799,000 | -20,000 | 2.67% | 4,175,280 |
| 2021-05-04 | 2021-04-30 | 0.570 | 5,819,000 | -240,000 | 2.68% | 3,316,830 |
| 2021-03-16 | 2021-03-12 | 0.720 | 6,059,000 | -1,000 | 2.79% | 4,362,480 |
| 2021-03-10 | 2021-03-08 | 0.720 | 6,060,000 | -3,000 | 2.79% | 4,363,200 |
| 2021-03-03 | 2021-03-01 | 0.700 | 6,063,000 | -1,000 | 2.80% | 4,244,100 |
| 2021-03-01 | 2021-02-25 | 0.730 | 6,064,000 | -179,000 | 2.80% | 4,426,720 |
| 2021-02-23 | 2021-02-19 | 0.670 | 6,243,000 | -1,000 | 2.88% | 4,182,810 |
| 2021-02-22 | 2021-02-18 | 0.660 | 6,244,000 | -20,000 | 2.88% | 4,121,040 |
| 2021-02-16 | 2021-02-09 | 0.600 | 6,264,000 | -157,000 | 2.89% | 3,758,400 |
| 2021-01-27 | 2021-01-25 | 0.480 | 6,421,000 | -59,000 | 2.96% | 3,082,080 |
| 2021-01-11 | 2021-01-07 | 0.460 | 6,480,000 | -6,000 | 2.99% | 2,980,800 |
| 2021-01-08 | 2021-01-06 | 0.420 | 6,486,000 | -2,000 | 2.99% | 2,724,120 |
| 2020-11-23 | 2020-11-19 | 0.400 | 6,488,000 | -18,000 | 2.99% | 2,595,200 |
| 2020-11-11 | 2020-11-09 | 0.395 | 6,506,000 | -6,000 | 3.00% | 2,569,870 |
| 2020-10-19 | 2020-10-15 | 0.340 | 6,512,000 | +85,000 | 3.00% | 2,214,080 |
| 2020-08-19 | 2020-08-17 | 0.375 | 6,427,000 | +1,000 | 2.96% | 2,410,125 |
| 2020-08-12 | 2020-08-10 | 0.310 | 6,426,000 | +1,000 | 2.96% | 1,992,060 |
| 2020-07-09 | 2020-07-07 | 0.335 | 6,425,000 | +50,000 | 2.96% | 2,152,375 |
| 2020-07-08 | 2020-07-06 | 0.320 | 6,375,000 | +200,000 | 2.94% | 2,040,000 |
| 2020-07-07 | 2020-07-03 | 0.355 | 6,175,000 | +149,000 | 2.85% | 2,192,125 |
| 2020-06-16 | 2020-06-12 | 0.370 | 6,026,000 | +20,000 | 2.78% | 2,229,620 |
| 2020-06-15 | 2020-06-11 | 0.345 | 6,006,000 | +91,000 | 2.77% | 2,072,070 |
| 2020-06-12 | 2020-06-10 | 0.395 | 5,915,000 | +30,000 | 2.73% | 2,336,425 |
| 2020-06-11 | 2020-06-09 | 0.395 | 5,885,000 | +86,000 | 2.71% | 2,324,575 |
| 2020-06-03 | 2020-06-01 | 0.435 | 5,799,000 | +15,000 | 2.67% | 2,522,565 |
| 2020-05-05 | 2020-04-29 | 0.440 | 5,784,000 | +45,000 | 2.67% | 2,544,960 |
| 2019-09-13 | 2019-09-11 | 0.750 | 5,739,000 | +11,000 | 2.65% | 4,304,250 |
| 2019-09-11 | 2019-09-09 | 0.800 | 5,728,000 | -1,000 | 2.64% | 4,582,400 |
| 2019-06-21 | 2019-06-19 | 0.800 | 5,729,000 | +30,000 | 2.64% | 4,583,200 |
| 2019-06-19 | 2019-06-17 | 0.810 | 5,699,000 | +29,000 | 2.63% | 4,616,190 |
| 2019-04-16 | 2019-04-12 | 1.220 | 5,670,000 | +430,000 | 2.62% | 6,917,400 |
| 2019-03-07 | 2019-03-05 | 1.240 | 5,240,000 | +22,000 | 2.42% | 6,497,600 |
| 2019-03-06 | 2019-03-04 | 1.250 | 5,218,000 | +3,000 | 2.41% | 6,522,500 |
| 2019-02-21 | 2019-02-19 | 1.140 | 5,215,000 | +41,000 | 2.41% | 5,945,100 |
| 2019-02-20 | 2019-02-18 | 1.140 | 5,174,000 | +50,000 | 2.39% | 5,898,360 |
| 2019-02-19 | 2019-02-15 | 1.150 | 5,124,000 | +201,000 | 2.36% | 5,892,600 |
| 2019-02-15 | 2019-02-13 | 1.230 | 4,923,000 | +19,000 | 2.27% | 6,055,290 |
| 2019-02-01 | 2019-01-30 | 1.180 | 4,904,000 | +190,000 | 2.26% | 5,786,720 |
| 2019-01-31 | 2019-01-29 | 1.160 | 4,714,000 | +5,000 | 2.17% | 5,468,240 |
| 2019-01-29 | 2019-01-25 | 1.180 | 4,709,000 | +10,000 | 2.17% | 5,556,620 |
| 2019-01-25 | 2019-01-23 | 1.190 | 4,699,000 | +24,000 | 2.17% | 5,591,810 |
| 2019-01-22 | 2019-01-18 | 1.130 | 4,675,000 | +6,000 | 2.16% | 5,282,750 |
| 2019-01-18 | 2019-01-16 | 1.140 | 4,669,000 | +290,000 | 2.15% | 5,322,660 |
| 2019-01-17 | 2019-01-15 | 1.100 | 4,379,000 | -30,000 | 2.02% | 4,816,900 |
| 2019-01-08 | 2019-01-04 | 1.000 | 4,409,000 | +60,000 | 2.03% | 4,409,000 |
| 2018-12-05 | 2018-12-03 | 0.950 | 4,349,000 | +28,000 | 2.01% | 4,131,550 |
| 2018-11-30 | 2018-11-28 | 0.910 | 4,321,000 | +2,000 | 1.99% | 3,932,110 |
| 2018-11-23 | 2018-11-21 | 0.880 | 4,319,000 | +20,000 | 1.99% | 3,800,720 |
| 2018-11-19 | 2018-11-15 | 0.840 | 4,299,000 | +10,000 | 1.98% | 3,611,160 |
| 2018-11-07 | 2018-11-05 | 0.880 | 4,289,000 | -15,000 | 1.98% | 3,774,320 |
| 2018-10-24 | 2018-10-22 | 0.920 | 4,304,000 | -3,000 | 1.99% | 3,959,680 |
| 2018-08-27 | 2018-08-23 | 0.950 | 4,307,000 | -20,000 | 1.99% | 4,091,650 |
| 2018-05-21 | 2018-05-17 | 1.150 | 4,327,000 | -10,000 | 2.00% | 4,976,050 |
| 2018-05-09 | 2018-05-07 | 1.140 | 4,337,000 | -10,000 | 2.00% | 4,944,180 |
| 2018-04-26 | 2018-04-24 | 1.050 | 4,347,000 | -13,000 | 2.00% | 4,564,350 |
| 2018-04-24 | 2018-04-20 | 1.030 | 4,360,000 | +34,000 | 2.01% | 4,490,800 |
| 2018-04-23 | 2018-04-19 | 1.030 | 4,326,000 | +8,000 | 2.00% | 4,455,780 |
| 2018-04-20 | 2018-04-18 | 1.050 | 4,318,000 | +1,000 | 1.99% | 4,533,900 |
| 2018-04-19 | 2018-04-17 | 1.020 | 4,317,000 | +25,000 | 1.99% | 4,403,340 |
| 2018-03-06 | 2018-03-02 | 1.050 | 4,292,000 | -38,000 | 1.98% | 4,506,600 |
| 2018-02-21 | 2018-02-15 | 1.020 | 4,330,000 | +19,000 | 2.00% | 4,416,600 |
| 2018-02-20 | 2018-02-13 | 1.020 | 4,311,000 | +19,000 | 1.99% | 4,397,220 |
| 2018-01-19 | 2018-01-17 | 1.310 | 4,292,000 | -2,000 | 1.98% | 5,622,520 |
| 2017-08-11 | 2017-08-09 | 1.300 | 4,294,000 | -30,000 | 1.98% | 5,582,200 |
| 2017-08-10 | 2017-08-08 | 1.280 | 4,324,000 | -100,000 | 1.99% | 5,534,720 |
| 2017-08-09 | 2017-08-07 | 1.280 | 4,424,000 | -118,000 | 2.04% | 5,662,720 |
| 2017-08-07 | 2017-08-03 | 1.410 | 4,542,000 | -16,000 | 2.09% | 6,404,220 |
| 2017-04-10 | 2017-04-06 | 1.610 | 4,558,000 | -196,000 | 2.10% | 7,338,380 |
| 2017-03-24 | 2017-03-22 | 1.720 | 4,754,000 | -230,000 | 2.19% | 8,176,880 |
| 2017-02-28 | 2017-02-24 | 1.780 | 4,984,000 | -8,000 | 2.30% | 8,871,520 |
| 2017-01-20 | 2017-01-18 | 1.910 | 4,992,000 | -40,000 | 2.30% | 9,534,720 |
| 2017-01-17 | 2017-01-13 | 1.920 | 5,032,000 | +8,000 | 2.32% | 9,661,440 |
| 2017-01-12 | 2017-01-10 | 1.970 | 5,024,000 | +23,000 | 2.32% | 9,897,280 |
| 2017-01-11 | 2017-01-09 | 2.080 | 5,001,000 | -10,000 | 2.31% | 10,402,080 |
| 2017-01-09 | 2017-01-05 | 2.130 | 5,011,000 | +30,000 | 2.31% | 10,673,430 |
| 2017-01-06 | 2017-01-04 | 2.090 | 4,981,000 | +20,000 | 2.30% | 10,410,290 |
| 2017-01-05 | 2017-01-03 | 2.070 | 4,961,000 | +10,000 | 2.29% | 10,269,270 |
| 2017-01-04 | 2016-12-30 | 1.980 | 4,951,000 | +40,000 | 2.28% | 9,802,980 |
| 2016-12-28 | 2016-12-22 | 2.010 | 4,911,000 | -100,000 | 2.26% | 9,871,110 |
| 2016-12-09 | 2016-12-07 | 2.030 | 5,011,000 | +100,000 | 2.31% | 10,172,330 |
| 2016-12-07 | 2016-12-05 | 2.010 | 4,911,000 | -261,000 | 2.26% | 9,871,110 |
| 2016-12-02 | 2016-11-30 | 2.010 | 5,172,000 | -66,000 | 2.39% | 10,395,720 |
| 2016-11-28 | 2016-11-24 | 2.060 | 5,238,000 | +50,000 | 2.42% | 10,790,280 |
| 2016-11-25 | 2016-11-23 | 2.030 | 5,188,000 | +277,000 | 2.39% | 10,531,640 |
| 2016-11-02 | 2016-10-31 | 1.940 | 4,911,000 | +35,000 | 2.26% | 9,527,340 |
| 2016-10-27 | 2016-10-25 | 1.930 | 4,876,000 | +4,772,000 | 2.25% | 9,410,680 |
| 2016-08-29 | 2016-08-25 | 1.880 | 104,000 | -83,000 | 0.05% | 195,520 |
| 2016-08-23 | 2016-08-19 | 1.990 | 187,000 | -70,000 | 0.09% | 372,130 |
| 2016-07-21 | 2016-07-19 | 1.960 | 257,000 | -50,000 | 0.12% | 503,720 |
| 2016-06-01 | 2016-05-30 | 1.980 | 307,000 | +50,000 | 0.14% | 607,860 |
| 2016-05-09 | 2016-05-05 | 2.320 | 257,000 | -47,000 | 0.12% | 596,240 |
| 2016-05-06 | 2016-05-04 | 2.320 | 304,000 | -3,000 | 0.14% | 705,280 |
| 2016-04-29 | 2016-04-27 | 2.310 | 307,000 | -140,000 | 0.15% | 709,170 |
| 2016-04-25 | 2016-04-21 | 2.390 | 447,000 | -80,000 | 0.22% | 1,068,330 |
| 2016-04-20 | 2016-04-18 | 2.430 | 527,000 | -20,000 | 0.26% | 1,280,610 |
| 2016-04-19 | 2016-04-15 | 2.380 | 547,000 | +20,000 | 0.27% | 1,301,860 |
| 2016-04-18 | 2016-04-14 | 2.100 | 527,000 | -20,000 | 0.26% | 1,106,700 |
| 2016-04-15 | 2016-04-13 | 1.940 | 547,000 | -20,000 | 0.27% | 1,061,180 |
| 2016-04-14 | 2016-04-12 | 1.840 | 567,000 | -9,000 | 0.28% | 1,043,280 |
| 2016-04-13 | 2016-04-11 | 1.840 | 576,000 | -30,000 | 0.29% | 1,059,840 |
| 2016-04-12 | 2016-04-08 | 1.780 | 606,000 | -220,000 | 0.30% | 1,078,680 |
| 2016-04-11 | 2016-04-07 | 1.810 | 826,000 | -81,000 | 0.41% | 1,495,060 |
| 2016-04-08 | 2016-04-06 | 1.810 | 907,000 | +50,000 | 0.45% | 1,641,670 |
| 2016-04-06 | 2016-04-01 | 1.660 | 857,000 | +580,000 | 0.43% | 1,422,620 |
| 2016-03-23 | 2016-03-21 | 1.640 | 277,000 | +20,000 | 0.14% | 454,280 |
| 2016-02-17 | 2016-02-15 | 3.100 | 257,000 | +27,000 | 0.13% | 796,700 |
| 2016-02-11 | 2016-02-04 | 3.280 | 230,000 | +23,000 | 0.11% | 754,400 |
| 2016-02-02 | 2016-01-29 | 3.680 | 207,000 | +47,000 | 0.10% | 761,760 |
| 2016-01-11 | 2016-01-07 | 3.400 | 160,000 | +33,000 | 0.08% | 544,000 |
| 2016-01-04 | 2015-12-29 | 3.720 | 127,000 | -3,000 | 0.06% | 472,440 |
| 2015-12-23 | 2015-12-21 | 3.500 | 130,000 | -200,000 | 0.07% | 455,000 |
| 2015-12-18 | 2015-12-16 | 3.750 | 330,000 | -400,000 | 0.17% | 1,237,500 |
| 2015-12-03 | 2015-12-01 | 3.700 | 730,000 | -1,000 | 0.36% | 2,701,000 |
| 2015-11-23 | 2015-11-19 | 3.350 | 731,000 | +23,000 | 0.37% | 2,448,850 |
| 2015-11-03 | 2015-10-30 | 2.810 | 708,000 | -5,000 | 0.35% | 1,989,480 |
| 2015-11-02 | 2015-10-29 | 2.750 | 713,000 | -25,000 | 0.36% | 1,960,750 |
| 2015-10-30 | 2015-10-28 | 2.750 | 738,000 | -10,000 | 0.37% | 2,029,500 |
| 2015-10-14 | 2015-10-12 | 2.750 | 748,000 | +600,000 | 0.37% | 2,057,000 |
| 2015-09-23 | 2015-09-21 | 2.340 | 148,000 | +1,287 | 0.07% | 346,372 |
| 2015-07-30 | 2015-07-28 | 2.794 | 146,713 | -9,913 | 0.07% | 409,960 |
| 2015-07-29 | 2015-07-27 | 2.613 | 156,626 | +9,913 | 0.08% | 409,220 |
| 2015-07-28 | 2015-07-24 | 2.956 | 146,713 | -2,974 | 0.07% | 433,640 |
| 2015-07-14 | 2015-07-10 | 2.512 | 149,687 | +12,887 | 0.08% | 375,990 |
| 2015-07-13 | 2015-07-09 | 2.260 | 136,800 | -409,409 | 0.07% | 309,120 |
| 2015-07-10 | 2015-07-08 | 1.886 | 546,209 | -565,043 | 0.28% | 1,030,371 |
| 2015-07-09 | 2015-07-07 | 2.098 | 1,111,252 | -94,174 | 0.56% | 2,331,680 |
| 2015-07-06 | 2015-07-02 | 3.309 | 1,205,426 | -6,939 | 0.61% | 3,988,480 |
| 2015-07-02 | 2015-06-29 | 3.470 | 1,212,365 | -169,513 | 0.61% | 4,207,119 |
| 2015-06-26 | 2015-06-24 | 3.591 | 1,381,878 | +991 | 0.70% | 4,962,639 |
| 2015-06-16 | 2015-06-12 | 3.934 | 1,380,887 | +331,096 | 0.70% | 5,432,700 |
| 2015-06-12 | 2015-06-10 | 3.682 | 1,049,791 | +143,739 | 0.53% | 3,865,349 |
| 2015-06-11 | 2015-06-09 | 3.581 | 906,052 | +29,739 | 0.46% | 3,244,699 |
| 2015-06-08 | 2015-06-04 | 3.934 | 876,313 | +198,261 | 0.44% | 3,447,600 |
| 2015-06-05 | 2015-06-03 | 3.914 | 678,052 | -139,774 | 0.34% | 2,653,919 |
| 2015-06-04 | 2015-06-02 | 4.015 | 817,826 | +3,965 | 0.41% | 3,283,500 |
| 2015-06-03 | 2015-06-01 | 3.985 | 813,861 | -9,913 | 0.41% | 3,242,951 |
| 2015-06-01 | 2015-05-28 | 3.823 | 823,774 | -19,826 | 0.42% | 3,149,490 |
| 2015-05-29 | 2015-05-27 | 4.237 | 843,600 | +130,852 | 0.43% | 3,574,200 |
| 2015-05-28 | 2015-05-26 | 4.217 | 712,748 | -406,435 | 0.36% | 3,005,421 |
| 2015-05-27 | 2015-05-22 | 3.833 | 1,119,183 | -111,026 | 0.56% | 4,290,202 |
| 2015-05-22 | 2015-05-20 | 3.712 | 1,230,209 | -85,252 | 0.62% | 4,566,881 |
| 2015-05-21 | 2015-05-19 | 3.783 | 1,315,461 | +8,922 | 0.66% | 4,976,250 |
| 2015-05-20 | 2015-05-18 | 3.682 | 1,306,539 | -991 | 0.66% | 4,810,700 |
| 2015-05-19 | 2015-05-15 | 3.712 | 1,307,530 | +565,043 | 0.66% | 4,853,918 |
| 2015-05-15 | 2015-05-13 | 3.652 | 742,487 | -39,652 | 0.37% | 2,711,380 |
| 2015-05-11 | 2015-05-07 | 3.279 | 782,139 | -991 | 0.39% | 2,564,250 |
| 2015-04-30 | 2015-04-28 | 3.682 | 783,130 | -2,974 | 0.39% | 2,883,498 |
| 2015-04-24 | 2015-04-22 | 3.178 | 786,104 | -3,966 | 0.40% | 2,497,949 |
| 2015-04-23 | 2015-04-21 | 3.198 | 790,070 | -2,973 | 0.40% | 2,526,491 |
| 2015-04-21 | 2015-04-17 | 3.198 | 793,043 | -8,922 | 0.40% | 2,535,998 |
| 2015-04-20 | 2015-04-16 | 3.319 | 801,965 | -793,044 | 0.40% | 2,661,609 |
| 2015-04-17 | 2015-04-15 | 3.178 | 1,595,009 | -12,887 | 0.80% | 5,068,351 |
| 2015-04-16 | 2015-04-14 | 3.289 | 1,607,896 | -176,452 | 0.81% | 5,287,721 |
| 2015-04-15 | 2015-04-13 | 3.157 | 1,784,348 | -58,487 | 0.90% | 5,634,001 |
| 2015-04-14 | 2015-04-10 | 3.137 | 1,842,835 | -6,939 | 0.93% | 5,781,491 |
| 2015-04-13 | 2015-04-09 | 3.087 | 1,849,774 | -125,896 | 0.93% | 5,709,960 |
| 2015-04-10 | 2015-04-08 | 2.522 | 1,975,670 | -991 | 1.00% | 4,982,501 |
| 2015-03-31 | 2015-03-27 | 2.139 | 1,976,661 | -3,965 | 1.00% | 4,227,280 |
| 2015-03-30 | 2015-03-26 | 2.250 | 1,980,626 | +1,983 | 1.00% | 4,455,540 |
| 2015-03-27 | 2015-03-25 | 2.280 | 1,978,643 | +49,565 | 1.00% | 4,510,959 |
| 2015-03-26 | 2015-03-24 | 2.118 | 1,929,078 | -9,913 | 0.97% | 4,086,599 |
| 2015-03-24 | 2015-03-20 | 2.129 | 1,938,991 | +79,304 | 0.98% | 4,127,159 |
| 2015-03-20 | 2015-03-18 | 2.118 | 1,859,687 | -11,896 | 0.94% | 3,939,600 |
| 2015-03-13 | 2015-03-11 | 1.997 | 1,871,583 | -122,921 | 0.94% | 3,738,241 |
| 2015-03-10 | 2015-03-06 | 2.068 | 1,994,504 | -35,687 | 1.01% | 4,124,599 |
| 2015-03-05 | 2015-03-03 | 2.098 | 2,030,191 | -99,131 | 1.02% | 4,259,839 |
| 2015-02-25 | 2015-02-23 | 2.209 | 2,129,322 | -32,713 | 1.07% | 4,704,121 |
| 2015-02-24 | 2015-02-18 | 2.270 | 2,162,035 | -20,817 | 1.09% | 4,907,250 |
| 2015-02-23 | 2015-02-16 | 2.290 | 2,182,852 | -218,087 | 1.10% | 4,998,540 |
| 2015-02-17 | 2015-02-13 | 2.219 | 2,400,939 | +35,687 | 1.21% | 5,328,400 |
| 2015-02-13 | 2015-02-11 | 2.058 | 2,365,252 | +1,982 | 1.19% | 4,867,440 |
| 2015-02-11 | 2015-02-09 | 1.937 | 2,363,270 | -190,330 | 1.19% | 4,577,281 |
| 2015-02-09 | 2015-02-05 | 1.977 | 2,553,600 | -218,087 | 1.29% | 5,048,960 |
| 2015-02-06 | 2015-02-04 | 2.048 | 2,771,687 | -471,861 | 1.40% | 5,675,880 |
| 2015-02-05 | 2015-02-03 | 2.038 | 3,243,548 | -345,965 | 1.64% | 6,609,440 |
| 2015-01-29 | 2015-01-27 | 2.280 | 3,589,513 | +8,922 | 1.81% | 8,183,460 |
| 2015-01-28 | 2015-01-26 | 2.391 | 3,580,591 | +63,443 | 1.81% | 8,560,439 |
| 2015-01-27 | 2015-01-23 | 2.149 | 3,517,148 | -173,478 | 1.77% | 7,557,240 |
| 2015-01-26 | 2015-01-22 | 1.866 | 3,690,626 | +124,904 | 1.86% | 6,887,550 |
| 2015-01-22 | 2015-01-20 | 1.957 | 3,565,722 | -133,826 | 1.80% | 6,978,181 |
| 2015-01-21 | 2015-01-19 | 1.937 | 3,699,548 | -602,713 | 1.87% | 7,165,440 |
| 2015-01-16 | 2015-01-14 | 2.108 | 4,302,261 | -6,939 | 2.17% | 9,070,600 |
| 2015-01-09 | 2015-01-07 | 2.139 | 4,309,200 | +3,965 | 2.17% | 9,215,640 |
| 2015-01-06 | 2015-01-02 | 2.108 | 4,305,235 | +27,757 | 2.17% | 9,076,870 |
| 2015-01-05 | 2014-12-31 | 2.179 | 4,277,478 | +94,174 | 2.16% | 9,320,399 |
| 2015-01-02 | 2014-12-29 | 2.139 | 4,183,304 | +119,947 | 2.11% | 8,946,399 |
| 2014-12-30 | 2014-12-24 | 2.068 | 4,063,357 | -5,155,773 | 2.05% | 8,402,951 |
| 2014-12-29 | 2014-12-22 | 2.129 | 9,219,130 | +18,834 | 4.65% | 19,622,999 |
| 2014-12-23 | 2014-12-19 | 2.219 | 9,200,296 | +148,696 | 4.64% | 20,418,201 |
| 2014-12-19 | 2014-12-17 | 2.219 | 9,051,600 | -7,930 | 4.57% | 20,088,200 |
| 2014-12-18 | 2014-12-16 | 2.320 | 9,059,530 | +9,913 | 4.57% | 21,019,699 |
| 2014-12-16 | 2014-12-12 | 2.350 | 9,049,617 | +133,826 | 4.56% | 21,270,569 |
| 2014-12-12 | 2014-12-10 | 2.250 | 8,915,791 | -112,018 | 4.50% | 20,056,619 |
| 2014-12-11 | 2014-12-09 | 2.300 | 9,027,809 | +5,154,783 | 4.55% | 20,763,961 |
| 2014-12-10 | 2014-12-08 | 2.340 | 3,873,026 | +293,426 | 1.95% | 9,064,240 |
| 2014-12-09 | 2014-12-05 | 2.431 | 3,579,600 | +12,887 | 1.81% | 8,702,510 |
| 2014-12-08 | 2014-12-04 | 2.522 | 3,566,713 | +886,226 | 1.80% | 8,995,000 |
| 2014-12-05 | 2014-12-03 | 2.431 | 2,680,487 | -10,904 | 1.35% | 6,516,640 |
| 2014-12-04 | 2014-12-02 | 2.532 | 2,691,391 | +69,391 | 1.36% | 6,814,649 |
| 2014-12-03 | 2014-12-01 | 2.613 | 2,622,000 | +210,157 | 1.32% | 6,850,550 |
| 2014-12-02 | 2014-11-28 | 2.976 | 2,411,843 | +128,869 | 1.22% | 7,177,349 |
| 2014-12-01 | 2014-11-27 | 3.067 | 2,282,974 | +107,061 | 1.15% | 7,001,120 |
| 2014-11-28 | 2014-11-26 | 3.057 | 2,175,913 | +332,087 | 1.10% | 6,650,850 |
| 2014-11-27 | 2014-11-25 | 3.077 | 1,843,826 | +47,583 | 0.93% | 5,673,000 |
| 2014-11-25 | 2014-11-21 | 3.117 | 1,796,243 | +4,956 | 0.91% | 5,599,079 |
| 2014-11-24 | 2014-11-20 | 3.057 | 1,791,287 | +276,574 | 0.90% | 5,475,210 |
| 2014-11-21 | 2014-11-19 | 3.147 | 1,514,713 | +237,913 | 0.76% | 4,767,360 |
| 2014-11-20 | 2014-11-18 | 3.268 | 1,276,800 | 0.64% | 4,173,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy