History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-10-13 | 2025-10-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-10-10 | 2025-10-08 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-10-03 | 2025-09-30 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-10-02 | 2025-09-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-30 | 2025-09-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-29 | 2025-09-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-26 | 2025-09-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-25 | 2025-09-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-24 | 2025-09-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-23 | 2025-09-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-22 | 2025-09-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-19 | 2025-09-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-18 | 2025-09-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-17 | 2025-09-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-16 | 2025-09-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-15 | 2025-09-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-12 | 2025-09-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-11 | 2025-09-09 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-09 | 2025-09-05 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-05 | 2025-09-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-03 | 2025-09-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-02 | 2025-08-29 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-01 | 2025-08-28 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-28 | 2025-08-26 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-27 | 2025-08-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-26 | 2025-08-22 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-25 | 2025-08-21 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-22 | 2025-08-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-21 | 2025-08-19 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-20 | 2025-08-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-19 | 2025-08-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-08-18 | 2025-08-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-14 | 2025-08-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-12 | 2025-08-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-11 | 2025-08-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-08 | 2025-08-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-07 | 2025-08-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-06 | 2025-08-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-05 | 2025-08-01 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-04 | 2025-07-31 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-01 | 2025-07-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-31 | 2025-07-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-30 | 2025-07-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-29 | 2025-07-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-28 | 2025-07-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-23 | 2025-07-21 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-11 | 2025-07-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-10 | 2025-07-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-09 | 2025-07-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-08 | 2025-07-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-07 | 2025-07-03 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-04 | 2025-07-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-03 | 2025-06-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-02 | 2025-06-27 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-30 | 2025-06-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-27 | 2025-06-25 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-26 | 2025-06-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-25 | 2025-06-23 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-24 | 2025-06-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-23 | 2025-06-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-20 | 2025-06-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-11 | 2025-06-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-04 | 2025-06-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-06-03 | 2025-05-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-02 | 2025-05-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-05-30 | 2025-05-28 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-05-29 | 2025-05-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-27 | 2025-05-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-26 | 2025-05-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-23 | 2025-05-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-22 | 2025-05-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-21 | 2025-05-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-20 | 2025-05-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-19 | 2025-05-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-16 | 2025-05-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-15 | 2025-05-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-14 | 2025-05-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-13 | 2025-05-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-12 | 2025-05-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-09 | 2025-05-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-08 | 2025-05-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-07 | 2025-05-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-06 | 2025-04-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-02 | 2025-04-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-30 | 2025-04-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-29 | 2025-04-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-28 | 2025-04-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-24 | 2025-04-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-23 | 2025-04-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-17 | 2025-04-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-16 | 2025-04-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-15 | 2025-04-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-14 | 2025-04-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-11 | 2025-04-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-04-08 | 2025-04-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-07 | 2025-04-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-03 | 2025-04-01 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-02 | 2025-03-31 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-01 | 2025-03-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-31 | 2025-03-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-28 | 2025-03-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-27 | 2025-03-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-26 | 2025-03-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-25 | 2025-03-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-24 | 2025-03-20 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-21 | 2025-03-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-20 | 2025-03-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-19 | 2025-03-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-18 | 2025-03-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-03-17 | 2025-03-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-14 | 2025-03-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-13 | 2025-03-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-12 | 2025-03-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-06 | 2025-03-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-05 | 2025-03-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-04 | 2025-02-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-02-25 | 2025-02-21 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-02-24 | 2025-02-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-02-21 | 2025-02-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-02-14 | 2025-02-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-10 | 2025-02-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-07 | 2025-02-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-02-05 | 2025-02-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-02-04 | 2025-01-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-02-03 | 2025-01-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-27 | 2025-01-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-24 | 2025-01-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-23 | 2025-01-21 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-22 | 2025-01-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-17 | 2025-01-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-16 | 2025-01-14 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-15 | 2025-01-13 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-14 | 2025-01-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-13 | 2025-01-09 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-10 | 2025-01-08 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-09 | 2025-01-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-08 | 2025-01-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-06 | 2025-01-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-03 | 2024-12-31 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-02 | 2024-12-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-30 | 2024-12-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-27 | 2024-12-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-23 | 2024-12-19 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-20 | 2024-12-18 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-12-16 | 2024-12-12 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-12-13 | 2024-12-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-12-12 | 2024-12-10 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-12-11 | 2024-12-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-12-10 | 2024-12-06 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-12-09 | 2024-12-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-12-06 | 2024-12-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-12-05 | 2024-12-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-12-03 | 2024-11-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-11-28 | 2024-11-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-11-20 | 2024-11-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-19 | 2024-11-15 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-18 | 2024-11-14 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-11-15 | 2024-11-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-11-14 | 2024-11-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-11-13 | 2024-11-11 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-12 | 2024-11-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-11-11 | 2024-11-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-11-08 | 2024-11-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-11-07 | 2024-11-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-06 | 2024-11-04 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-05 | 2024-11-01 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-11-04 | 2024-10-31 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-11-01 | 2024-10-30 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-31 | 2024-10-29 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-10-30 | 2024-10-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-10-29 | 2024-10-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-10-28 | 2024-10-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-24 | 2024-10-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-23 | 2024-10-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-18 | 2024-10-16 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-15 | 2024-10-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-10-10 | 2024-10-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-10-09 | 2024-10-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-10-07 | 2024-10-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-04 | 2024-10-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-03 | 2024-09-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-02 | 2024-09-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-30 | 2024-09-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-27 | 2024-09-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-26 | 2024-09-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-09-25 | 2024-09-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-24 | 2024-09-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-23 | 2024-09-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-20 | 2024-09-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-17 | 2024-09-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-09-16 | 2024-09-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-09-13 | 2024-09-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-09-12 | 2024-09-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-10 | 2024-09-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-09 | 2024-09-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-05 | 2024-09-03 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-04 | 2024-09-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-03 | 2024-08-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-02 | 2024-08-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-30 | 2024-08-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-29 | 2024-08-27 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-28 | 2024-08-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-27 | 2024-08-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-26 | 2024-08-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-23 | 2024-08-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-22 | 2024-08-20 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-21 | 2024-08-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-08-20 | 2024-08-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-08-19 | 2024-08-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-08-16 | 2024-08-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-08-15 | 2024-08-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-08-14 | 2024-08-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-08-13 | 2024-08-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-12 | 2024-08-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-08-09 | 2024-08-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-08-08 | 2024-08-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-08-07 | 2024-08-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-08-05 | 2024-08-01 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-08-02 | 2024-07-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-07-31 | 2024-07-29 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-07-30 | 2024-07-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-07-29 | 2024-07-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-07-26 | 2024-07-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-25 | 2024-07-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-24 | 2024-07-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-23 | 2024-07-19 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-22 | 2024-07-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-19 | 2024-07-17 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-07-18 | 2024-07-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-07-17 | 2024-07-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-07-16 | 2024-07-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-07-15 | 2024-07-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-07-12 | 2024-07-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-11 | 2024-07-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-07-10 | 2024-07-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-09 | 2024-07-05 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-07-08 | 2024-07-04 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-07-02 | 2024-06-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-28 | 2024-06-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-06-27 | 2024-06-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-06-26 | 2024-06-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-06-21 | 2024-06-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-06-19 | 2024-06-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-06-18 | 2024-06-14 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-06-17 | 2024-06-13 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-06-14 | 2024-06-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-06-13 | 2024-06-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-06-12 | 2024-06-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-06-11 | 2024-06-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-06-07 | 2024-06-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-06-06 | 2024-06-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-06-05 | 2024-06-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-06-04 | 2024-05-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-05-31 | 2024-05-29 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-30 | 2024-05-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-29 | 2024-05-27 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-28 | 2024-05-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-27 | 2024-05-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-24 | 2024-05-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-23 | 2024-05-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-22 | 2024-05-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-21 | 2024-05-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-20 | 2024-05-16 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-17 | 2024-05-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-05-16 | 2024-05-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-05-14 | 2024-05-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-13 | 2024-05-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-05-10 | 2024-05-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-05-09 | 2024-05-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-05-08 | 2024-05-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-05-07 | 2024-05-03 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-05-06 | 2024-05-02 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-05-03 | 2024-04-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-02 | 2024-04-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-04-30 | 2024-04-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-04-29 | 2024-04-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-26 | 2024-04-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-25 | 2024-04-23 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-24 | 2024-04-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-23 | 2024-04-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-22 | 2024-04-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-19 | 2024-04-17 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-18 | 2024-04-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-17 | 2024-04-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-16 | 2024-04-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-04-15 | 2024-04-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-04-12 | 2024-04-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-04-11 | 2024-04-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-04-10 | 2024-04-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-09 | 2024-04-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-08 | 2024-04-03 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-04-05 | 2024-04-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-26 | 2024-03-22 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-25 | 2024-03-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-22 | 2024-03-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-21 | 2024-03-19 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-20 | 2024-03-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-19 | 2024-03-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-18 | 2024-03-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-15 | 2024-03-13 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-14 | 2024-03-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-03-12 | 2024-03-08 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-03-11 | 2024-03-07 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-03-08 | 2024-03-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-01 | 2024-02-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-29 | 2024-02-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-28 | 2024-02-26 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-02-27 | 2024-02-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-02-26 | 2024-02-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-02-23 | 2024-02-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-02-22 | 2024-02-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-02-21 | 2024-02-19 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-02-20 | 2024-02-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-02-19 | 2024-02-15 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-02-16 | 2024-02-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-15 | 2024-02-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-08 | 2024-02-06 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-02-07 | 2024-02-05 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-06 | 2024-02-02 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-02-05 | 2024-02-01 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-02-02 | 2024-01-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-02-01 | 2024-01-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-01-31 | 2024-01-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-01-30 | 2024-01-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-01-29 | 2024-01-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-01-26 | 2024-01-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-01-25 | 2024-01-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-01-24 | 2024-01-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-01-19 | 2024-01-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-17 | 2024-01-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-16 | 2024-01-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-15 | 2024-01-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-01-11 | 2024-01-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-09 | 2024-01-05 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-01-08 | 2024-01-04 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-05 | 2024-01-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-01-04 | 2024-01-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-01-03 | 2023-12-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-01-02 | 2023-12-28 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-29 | 2023-12-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-12-28 | 2023-12-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-12-22 | 2023-12-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-12-21 | 2023-12-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-20 | 2023-12-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-19 | 2023-12-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-12-18 | 2023-12-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-14 | 2023-12-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-13 | 2023-12-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-12 | 2023-12-08 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-11 | 2023-12-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-08 | 2023-12-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-07 | 2023-12-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-06 | 2023-12-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-05 | 2023-12-01 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-04 | 2023-11-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-30 | 2023-11-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-11-29 | 2023-11-27 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-11-28 | 2023-11-24 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-27 | 2023-11-23 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-11-24 | 2023-11-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-11-23 | 2023-11-21 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-11-22 | 2023-11-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-11-21 | 2023-11-17 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-11-20 | 2023-11-16 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-11-17 | 2023-11-15 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-11-16 | 2023-11-14 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-11-15 | 2023-11-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-11-14 | 2023-11-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-11-13 | 2023-11-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-11-10 | 2023-11-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-11-09 | 2023-11-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-11-08 | 2023-11-06 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-11-07 | 2023-11-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-11-03 | 2023-11-01 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-02 | 2023-10-31 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-01 | 2023-10-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-31 | 2023-10-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-30 | 2023-10-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-27 | 2023-10-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-10-26 | 2023-10-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-10-25 | 2023-10-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-10-24 | 2023-10-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-10-20 | 2023-10-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-10-19 | 2023-10-17 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-10-18 | 2023-10-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-10-17 | 2023-10-13 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-10-16 | 2023-10-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-10-13 | 2023-10-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-10-12 | 2023-10-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-10-11 | 2023-10-09 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-10-10 | 2023-10-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-10-09 | 2023-10-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-06 | 2023-10-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-10-05 | 2023-10-03 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-10-04 | 2023-09-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-09-29 | 2023-09-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-28 | 2023-09-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-27 | 2023-09-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-09-26 | 2023-09-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-09-25 | 2023-09-21 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-09-22 | 2023-09-20 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-09-21 | 2023-09-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-09-20 | 2023-09-18 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-09-19 | 2023-09-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-09-18 | 2023-09-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-09-15 | 2023-09-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-14 | 2023-09-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-09-13 | 2023-09-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-09-12 | 2023-09-07 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-09-11 | 2023-09-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-09-07 | 2023-09-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-09-06 | 2023-09-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-09-05 | 2023-08-31 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-09-04 | 2023-08-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-08-31 | 2023-08-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-08-30 | 2023-08-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-08-29 | 2023-08-25 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-08-28 | 2023-08-24 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-08-25 | 2023-08-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-08-24 | 2023-08-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-08-23 | 2023-08-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-22 | 2023-08-18 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-08-21 | 2023-08-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-08-18 | 2023-08-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-17 | 2023-08-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-08-16 | 2023-08-14 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-08-15 | 2023-08-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-14 | 2023-08-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-11 | 2023-08-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-08-10 | 2023-08-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-09 | 2023-08-07 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-08-08 | 2023-08-04 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-07 | 2023-08-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-08-04 | 2023-08-02 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-08-03 | 2023-08-01 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-02 | 2023-07-31 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-08-01 | 2023-07-28 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-07-31 | 2023-07-27 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-07-28 | 2023-07-26 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-07-27 | 2023-07-25 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-07-26 | 2023-07-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-07-25 | 2023-07-21 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-07-24 | 2023-07-20 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-07-21 | 2023-07-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-07-20 | 2023-07-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-19 | 2023-07-14 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-18 | 2023-07-13 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-07-14 | 2023-07-12 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-07-13 | 2023-07-11 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-07-12 | 2023-07-10 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-07-11 | 2023-07-07 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-07-10 | 2023-07-06 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-07-07 | 2023-07-05 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-07-06 | 2023-07-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-07-05 | 2023-07-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-07-04 | 2023-06-30 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-07-03 | 2023-06-29 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-06-30 | 2023-06-28 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-06-29 | 2023-06-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-06-28 | 2023-06-26 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-06-27 | 2023-06-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-06-26 | 2023-06-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-06-23 | 2023-06-20 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-06-21 | 2023-06-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-06-20 | 2023-06-16 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-06-19 | 2023-06-15 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-06-16 | 2023-06-14 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-06-15 | 2023-06-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-14 | 2023-06-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-06-13 | 2023-06-09 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-06-12 | 2023-06-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-06-09 | 2023-06-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-06-08 | 2023-06-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-02 | 2023-05-31 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-06-01 | 2023-05-30 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-05-31 | 2023-05-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-05-30 | 2023-05-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-05-29 | 2023-05-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-05-25 | 2023-05-23 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-05-24 | 2023-05-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-05-23 | 2023-05-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-22 | 2023-05-18 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-05-19 | 2023-05-17 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-05-18 | 2023-05-16 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-05-17 | 2023-05-15 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-05-16 | 2023-05-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-05-15 | 2023-05-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-05-12 | 2023-05-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-05-11 | 2023-05-09 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-05-10 | 2023-05-08 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-05-09 | 2023-05-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-05-08 | 2023-05-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-05-05 | 2023-05-03 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-05-04 | 2023-05-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-05-03 | 2023-04-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-05-02 | 2023-04-27 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-04-28 | 2023-04-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-04-27 | 2023-04-25 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-04-26 | 2023-04-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-04-25 | 2023-04-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-04-24 | 2023-04-20 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-04-21 | 2023-04-19 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-04-20 | 2023-04-18 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-04-19 | 2023-04-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-04-18 | 2023-04-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-04-17 | 2023-04-13 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-04-14 | 2023-04-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-04-13 | 2023-04-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-04-12 | 2023-04-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-04-11 | 2023-04-04 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-04-06 | 2023-04-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-04-04 | 2023-03-31 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-04-03 | 2023-03-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-03-31 | 2023-03-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-03-30 | 2023-03-28 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-03-29 | 2023-03-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-03-28 | 2023-03-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-03-27 | 2023-03-23 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-03-24 | 2023-03-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-03-23 | 2023-03-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-03-22 | 2023-03-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-03-21 | 2023-03-17 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-03-20 | 2023-03-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-03-17 | 2023-03-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-03-16 | 2023-03-14 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-03-15 | 2023-03-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-03-14 | 2023-03-10 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-03-13 | 2023-03-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-03-10 | 2023-03-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-03-09 | 2023-03-07 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-03-08 | 2023-03-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-03-07 | 2023-03-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-03-06 | 2023-03-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-03-03 | 2023-03-01 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-03-02 | 2023-02-28 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-03-01 | 2023-02-27 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-02-28 | 2023-02-24 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-02-27 | 2023-02-23 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-02-24 | 2023-02-22 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-02-23 | 2023-02-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-02-22 | 2023-02-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-02-21 | 2023-02-17 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-02-20 | 2023-02-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-02-17 | 2023-02-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-02-16 | 2023-02-14 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-02-15 | 2023-02-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-02-14 | 2023-02-10 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-02-13 | 2023-02-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-02-10 | 2023-02-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-02-09 | 2023-02-07 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-02-08 | 2023-02-06 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-02-07 | 2023-02-03 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-02-06 | 2023-02-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-02-03 | 2023-02-01 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-02-02 | 2023-01-31 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-02-01 | 2023-01-30 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-01-31 | 2023-01-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-01-30 | 2023-01-26 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-01-27 | 2023-01-20 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-01-26 | 2023-01-19 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-01-20 | 2023-01-18 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-01-19 | 2023-01-17 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-01-18 | 2023-01-16 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-01-17 | 2023-01-13 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-01-16 | 2023-01-12 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-01-13 | 2023-01-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-01-12 | 2023-01-10 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-01-11 | 2023-01-09 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-01-10 | 2023-01-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-01-09 | 2023-01-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-01-06 | 2023-01-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-01-05 | 2023-01-03 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-01-04 | 2022-12-30 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-01-03 | 2022-12-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-12-30 | 2022-12-28 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-12-29 | 2022-12-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-12-28 | 2022-12-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-12-23 | 2022-12-21 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-12-22 | 2022-12-20 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-12-21 | 2022-12-19 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-12-20 | 2022-12-16 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-12-19 | 2022-12-15 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-12-16 | 2022-12-14 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-12-15 | 2022-12-13 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-12-14 | 2022-12-12 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-12-13 | 2022-12-09 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-12-12 | 2022-12-08 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2022-12-09 | 2022-12-07 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-12-08 | 2022-12-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-12-07 | 2022-12-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-12-06 | 2022-12-02 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-12-05 | 2022-12-01 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-12-02 | 2022-11-30 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-12-01 | 2022-11-29 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-11-30 | 2022-11-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-11-29 | 2022-11-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-11-28 | 2022-11-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-11-25 | 2022-11-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-11-24 | 2022-11-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-11-23 | 2022-11-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-11-22 | 2022-11-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-11-21 | 2022-11-17 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-11-18 | 2022-11-16 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-11-17 | 2022-11-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-11-16 | 2022-11-14 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-11-15 | 2022-11-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-11-14 | 2022-11-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-11-11 | 2022-11-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-11-10 | 2022-11-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-11-09 | 2022-11-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-11-08 | 2022-11-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-11-07 | 2022-11-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-11-04 | 2022-11-02 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-11-03 | 2022-11-01 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-11-02 | 2022-10-31 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-11-01 | 2022-10-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-10-31 | 2022-10-27 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-10-28 | 2022-10-26 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-10-27 | 2022-10-25 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-10-26 | 2022-10-24 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-10-25 | 2022-10-21 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-10-24 | 2022-10-20 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-10-21 | 2022-10-19 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-10-20 | 2022-10-18 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-10-19 | 2022-10-17 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-10-18 | 2022-10-14 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-10-17 | 2022-10-13 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-10-14 | 2022-10-12 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-10-13 | 2022-10-11 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-10-12 | 2022-10-10 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-10-11 | 2022-10-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-10-10 | 2022-10-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-10-07 | 2022-10-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-10-06 | 2022-10-03 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-10-05 | 2022-09-30 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-10-03 | 2022-09-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-09-30 | 2022-09-28 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-09-29 | 2022-09-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-09-28 | 2022-09-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-09-27 | 2022-09-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-09-26 | 2022-09-22 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-09-23 | 2022-09-21 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-09-22 | 2022-09-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-09-21 | 2022-09-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-09-20 | 2022-09-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-09-19 | 2022-09-15 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-09-16 | 2022-09-14 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-09-15 | 2022-09-13 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-09-14 | 2022-09-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-09-13 | 2022-09-08 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-09-09 | 2022-09-07 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-09-08 | 2022-09-06 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-09-07 | 2022-09-05 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-09-06 | 2022-09-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-09-05 | 2022-09-01 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-09-02 | 2022-08-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-09-01 | 2022-08-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-08-31 | 2022-08-29 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-08-30 | 2022-08-26 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-08-29 | 2022-08-25 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-08-26 | 2022-08-24 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-08-25 | 2022-08-23 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-08-24 | 2022-08-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-08-23 | 2022-08-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-08-22 | 2022-08-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-08-19 | 2022-08-17 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-08-18 | 2022-08-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2022-08-17 | 2022-08-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-08-16 | 2022-08-12 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-08-15 | 2022-08-11 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-08-12 | 2022-08-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-08-11 | 2022-08-09 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2022-08-10 | 2022-08-08 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-08-09 | 2022-08-05 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-08-08 | 2022-08-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-08-05 | 2022-08-03 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-08-04 | 2022-08-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-08-03 | 2022-08-01 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-08-02 | 2022-07-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-08-01 | 2022-07-28 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-07-29 | 2022-07-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-07-28 | 2022-07-26 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-07-27 | 2022-07-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-07-26 | 2022-07-22 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-07-25 | 2022-07-21 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-07-22 | 2022-07-20 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-07-21 | 2022-07-19 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-07-20 | 2022-07-18 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-07-19 | 2022-07-15 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-07-18 | 2022-07-14 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-07-15 | 2022-07-13 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-07-14 | 2022-07-12 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-07-13 | 2022-07-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-07-12 | 2022-07-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-07-11 | 2022-07-07 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-07-08 | 2022-07-06 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-07-07 | 2022-07-05 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-07-06 | 2022-07-04 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-07-05 | 2022-06-30 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-07-04 | 2022-06-29 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-06-30 | 2022-06-28 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-06-29 | 2022-06-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-28 | 2022-06-24 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-06-27 | 2022-06-23 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-06-24 | 2022-06-22 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-06-23 | 2022-06-21 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-06-22 | 2022-06-20 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-06-21 | 2022-06-17 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-06-20 | 2022-06-16 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-06-17 | 2022-06-15 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2022-06-16 | 2022-06-14 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2022-06-15 | 2022-06-13 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-06-14 | 2022-06-10 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-06-13 | 2022-06-09 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2022-06-10 | 2022-06-08 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2022-06-09 | 2022-06-07 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-06-08 | 2022-06-06 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-06-07 | 2022-06-02 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-06-06 | 2022-06-01 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-06-02 | 2022-05-31 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-06-01 | 2022-05-30 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-05-31 | 2022-05-27 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-05-30 | 2022-05-26 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-05-27 | 2022-05-25 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-05-26 | 2022-05-24 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2022-05-25 | 2022-05-23 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2022-05-24 | 2022-05-20 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-05-23 | 2022-05-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-20 | 2022-05-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-19 | 2022-05-17 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-05-18 | 2022-05-16 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-05-17 | 2022-05-13 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-05-16 | 2022-05-12 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-05-13 | 2022-05-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-05-12 | 2022-05-10 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-05-11 | 2022-05-06 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-05-10 | 2022-05-05 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2022-05-06 | 2022-05-04 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-05-05 | 2022-05-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-05-04 | 2022-04-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-05-03 | 2022-04-28 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-04-29 | 2022-04-27 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-04-28 | 2022-04-26 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-04-27 | 2022-04-25 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-04-26 | 2022-04-22 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-04-25 | 2022-04-21 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-04-22 | 2022-04-20 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-04-21 | 2022-04-19 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-04-20 | 2022-04-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-04-19 | 2022-04-13 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-04-14 | 2022-04-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-04-13 | 2022-04-11 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-04-12 | 2022-04-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-04-11 | 2022-04-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-04-08 | 2022-04-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-04-07 | 2022-04-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-04-06 | 2022-04-01 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-04-04 | 2022-03-31 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-04-01 | 2022-03-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-03-31 | 2022-03-29 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-03-30 | 2022-03-28 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-03-29 | 2022-03-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-28 | 2022-03-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-25 | 2022-03-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-03-24 | 2022-03-22 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-03-23 | 2022-03-21 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-03-22 | 2022-03-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-03-21 | 2022-03-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-03-18 | 2022-03-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2022-03-17 | 2022-03-15 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-03-16 | 2022-03-14 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-03-15 | 2022-03-11 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-03-14 | 2022-03-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-03-11 | 2022-03-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2022-03-10 | 2022-03-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-09 | 2022-03-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-08 | 2022-03-04 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-07 | 2022-03-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-04 | 2022-03-02 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-03 | 2022-03-01 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-03-02 | 2022-02-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-03-01 | 2022-02-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-02-28 | 2022-02-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-02-25 | 2022-02-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-02-24 | 2022-02-22 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-02-23 | 2022-02-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-02-22 | 2022-02-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-02-21 | 2022-02-17 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-02-18 | 2022-02-16 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-02-17 | 2022-02-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-02-16 | 2022-02-14 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-02-15 | 2022-02-11 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-02-14 | 2022-02-10 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-02-11 | 2022-02-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-02-10 | 2022-02-08 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-02-09 | 2022-02-07 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-02-08 | 2022-02-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-02-07 | 2022-01-31 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-02-04 | 2022-01-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-01-28 | 2022-01-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-01-27 | 2022-01-25 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-01-26 | 2022-01-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-01-25 | 2022-01-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-01-24 | 2022-01-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-01-21 | 2022-01-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-01-20 | 2022-01-18 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-01-19 | 2022-01-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-01-18 | 2022-01-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-01-17 | 2022-01-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-01-14 | 2022-01-12 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-01-13 | 2022-01-11 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-01-12 | 2022-01-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-01-11 | 2022-01-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-01-10 | 2022-01-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-01-07 | 2022-01-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-01-06 | 2022-01-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-01-05 | 2022-01-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-01-04 | 2021-12-31 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-01-03 | 2021-12-29 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-12-30 | 2021-12-28 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-12-29 | 2021-12-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-12-28 | 2021-12-22 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-12-23 | 2021-12-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-12-22 | 2021-12-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-12-21 | 2021-12-17 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-12-20 | 2021-12-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-12-17 | 2021-12-15 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-12-16 | 2021-12-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-12-15 | 2021-12-13 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2021-12-14 | 2021-12-10 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-12-13 | 2021-12-09 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-12-10 | 2021-12-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-12-09 | 2021-12-07 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-12-08 | 2021-12-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-12-07 | 2021-12-03 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2021-12-06 | 2021-12-02 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2021-12-03 | 2021-12-01 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-12-02 | 2021-11-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-12-01 | 2021-11-29 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-11-30 | 2021-11-26 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2021-11-29 | 2021-11-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2021-11-26 | 2021-11-24 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2021-11-25 | 2021-11-23 | 1.370 | 10,000 | -6,000 | 0.00% | 13,700 |
| 2021-11-23 | 2021-11-19 | 1.350 | 16,000 | +4,000 | 0.01% | 21,600 |
| 2021-11-19 | 2021-11-17 | 1.300 | 12,000 | +2,000 | 0.01% | 15,600 |
| 2021-11-17 | 2021-11-15 | 1.100 | 10,000 | -1,000 | 0.00% | 11,000 |
| 2021-06-17 | 2021-06-15 | 0.570 | 11,000 | -206,000 | 0.01% | 6,270 |
| 2021-06-16 | 2021-06-11 | 0.550 | 217,000 | -445,000 | 0.10% | 119,350 |
| 2021-06-15 | 2021-06-10 | 0.600 | 662,000 | -100,000 | 0.31% | 397,200 |
| 2021-01-12 | 2021-01-08 | 0.530 | 762,000 | -19,000 | 0.35% | 403,860 |
| 2020-08-04 | 2020-07-31 | 0.335 | 781,000 | -1,000 | 0.36% | 261,635 |
| 2020-07-30 | 2020-07-28 | 0.345 | 782,000 | -1,000 | 0.36% | 269,790 |
| 2020-07-29 | 2020-07-27 | 0.330 | 783,000 | +2,000 | 0.36% | 258,390 |
| 2020-02-10 | 2020-02-06 | 0.580 | 781,000 | -1,000 | 0.36% | 452,980 |
| 2019-09-16 | 2019-09-12 | 0.790 | 782,000 | +10,000 | 0.36% | 617,780 |
| 2019-04-04 | 2019-04-02 | 1.240 | 772,000 | -5,000 | 0.36% | 957,280 |
| 2019-04-02 | 2019-03-29 | 1.200 | 777,000 | -1,000 | 0.36% | 932,400 |
| 2018-12-11 | 2018-12-07 | 0.950 | 778,000 | +20,000 | 0.36% | 739,100 |
| 2018-12-07 | 2018-12-05 | 0.930 | 758,000 | +20,000 | 0.35% | 704,940 |
| 2018-11-19 | 2018-11-15 | 0.840 | 738,000 | +40,000 | 0.34% | 619,920 |
| 2018-11-15 | 2018-11-13 | 0.800 | 698,000 | -20,000 | 0.32% | 558,400 |
| 2018-11-13 | 2018-11-09 | 0.820 | 718,000 | +60,000 | 0.33% | 588,760 |
| 2018-11-06 | 2018-11-02 | 0.850 | 658,000 | +50,000 | 0.30% | 559,300 |
| 2018-10-18 | 2018-10-15 | 0.870 | 608,000 | +50,000 | 0.28% | 528,960 |
| 2018-10-10 | 2018-10-08 | 0.890 | 558,000 | -10,000 | 0.26% | 496,620 |
| 2018-09-14 | 2018-09-12 | 0.920 | 568,000 | +50,000 | 0.26% | 522,560 |
| 2018-09-13 | 2018-09-11 | 0.920 | 518,000 | +20,000 | 0.24% | 476,560 |
| 2018-09-12 | 2018-09-10 | 0.950 | 498,000 | +20,000 | 0.23% | 473,100 |
| 2018-09-07 | 2018-09-05 | 0.900 | 478,000 | +20,000 | 0.22% | 430,200 |
| 2018-09-06 | 2018-09-04 | 0.930 | 458,000 | +50,000 | 0.21% | 425,940 |
| 2018-09-03 | 2018-08-30 | 0.940 | 408,000 | +30,000 | 0.19% | 383,520 |
| 2018-08-31 | 2018-08-29 | 0.920 | 378,000 | +20,000 | 0.17% | 347,760 |
| 2018-08-30 | 2018-08-28 | 0.940 | 358,000 | +38,000 | 0.17% | 336,520 |
| 2018-08-29 | 2018-08-27 | 0.950 | 320,000 | +30,000 | 0.15% | 304,000 |
| 2018-08-28 | 2018-08-24 | 0.950 | 290,000 | +30,000 | 0.13% | 275,500 |
| 2018-08-24 | 2018-08-22 | 0.970 | 260,000 | +50,000 | 0.12% | 252,200 |
| 2018-08-21 | 2018-08-17 | 0.950 | 210,000 | +50,000 | 0.10% | 199,500 |
| 2018-08-15 | 2018-08-13 | 0.960 | 160,000 | +40,000 | 0.07% | 153,600 |
| 2018-08-08 | 2018-08-06 | 0.920 | 120,000 | +53,000 | 0.06% | 110,400 |
| 2018-04-09 | 2018-04-04 | 1.070 | 67,000 | -1,000 | 0.03% | 71,690 |
| 2018-02-20 | 2018-02-13 | 1.020 | 68,000 | +10,000 | 0.03% | 69,360 |
| 2017-11-14 | 2017-11-10 | 1.350 | 58,000 | -30,000 | 0.03% | 78,300 |
| 2017-10-20 | 2017-10-18 | 1.450 | 88,000 | -7,000 | 0.04% | 127,600 |
| 2017-05-22 | 2017-05-18 | 1.440 | 95,000 | -56,000 | 0.04% | 136,800 |
| 2017-05-04 | 2017-04-28 | 1.580 | 151,000 | +6,000 | 0.07% | 238,580 |
| 2017-04-25 | 2017-04-21 | 1.660 | 145,000 | +17,000 | 0.07% | 240,700 |
| 2017-04-24 | 2017-04-20 | 1.620 | 128,000 | -20,000 | 0.06% | 207,360 |
| 2017-04-06 | 2017-04-03 | 1.630 | 148,000 | +15,000 | 0.07% | 241,240 |
| 2017-03-23 | 2017-03-21 | 1.720 | 133,000 | -28,000 | 0.06% | 228,760 |
| 2017-03-22 | 2017-03-20 | 1.730 | 161,000 | +15,000 | 0.07% | 278,530 |
| 2017-03-20 | 2017-03-16 | 1.750 | 146,000 | -36,000 | 0.07% | 255,500 |
| 2017-03-17 | 2017-03-15 | 1.740 | 182,000 | +6,000 | 0.08% | 316,680 |
| 2017-03-15 | 2017-03-13 | 1.730 | 176,000 | -6,000 | 0.08% | 304,480 |
| 2017-03-13 | 2017-03-09 | 1.740 | 182,000 | +38,000 | 0.08% | 316,680 |
| 2017-03-10 | 2017-03-08 | 1.750 | 144,000 | +36,000 | 0.07% | 252,000 |
| 2017-02-20 | 2017-02-16 | 1.810 | 108,000 | -22,000 | 0.05% | 195,480 |
| 2017-02-09 | 2017-02-07 | 1.770 | 130,000 | +1,000 | 0.06% | 230,100 |
| 2017-02-08 | 2017-02-06 | 1.830 | 129,000 | +6,000 | 0.06% | 236,070 |
| 2017-01-17 | 2017-01-13 | 1.920 | 123,000 | -20,000 | 0.06% | 236,160 |
| 2017-01-13 | 2017-01-11 | 1.960 | 143,000 | +21,000 | 0.07% | 280,280 |
| 2017-01-12 | 2017-01-10 | 1.970 | 122,000 | +26,000 | 0.06% | 240,340 |
| 2017-01-11 | 2017-01-09 | 2.080 | 96,000 | +16,000 | 0.04% | 199,680 |
| 2017-01-06 | 2017-01-04 | 2.090 | 80,000 | -47,000 | 0.04% | 167,200 |
| 2017-01-05 | 2017-01-03 | 2.070 | 127,000 | -31,000 | 0.06% | 262,890 |
| 2017-01-04 | 2016-12-30 | 1.980 | 158,000 | +21,000 | 0.07% | 312,840 |
| 2016-12-21 | 2016-12-19 | 2.030 | 137,000 | +31,000 | 0.06% | 278,110 |
| 2016-12-14 | 2016-12-12 | 2.010 | 106,000 | +17,000 | 0.05% | 213,060 |
| 2016-12-09 | 2016-12-07 | 2.030 | 89,000 | +4,000 | 0.04% | 180,670 |
| 2016-11-28 | 2016-11-24 | 2.060 | 85,000 | +20,000 | 0.04% | 175,100 |
| 2016-11-25 | 2016-11-23 | 2.030 | 65,000 | +20,000 | 0.03% | 131,950 |
| 2016-09-22 | 2016-09-20 | 1.930 | 45,000 | -600,000 | 0.02% | 86,850 |
| 2016-09-12 | 2016-09-08 | 1.970 | 645,000 | +100,000 | 0.30% | 1,270,650 |
| 2016-09-08 | 2016-09-06 | 2.000 | 545,000 | +84,000 | 0.25% | 1,090,000 |
| 2016-09-06 | 2016-09-02 | 1.920 | 461,000 | +250,000 | 0.21% | 885,120 |
| 2016-06-03 | 2016-06-01 | 1.960 | 211,000 | -100,000 | 0.10% | 413,560 |
| 2016-05-27 | 2016-05-25 | 2.100 | 311,000 | -10,000 | 0.14% | 653,100 |
| 2016-05-26 | 2016-05-24 | 1.970 | 321,000 | +10,000 | 0.15% | 632,370 |
| 2016-05-03 | 2016-04-28 | 2.320 | 311,000 | -22,000 | 0.16% | 721,520 |
| 2016-04-26 | 2016-04-22 | 2.280 | 333,000 | -30,000 | 0.17% | 759,240 |
| 2016-04-21 | 2016-04-19 | 2.400 | 363,000 | -40,000 | 0.18% | 871,200 |
| 2016-04-20 | 2016-04-18 | 2.430 | 403,000 | -10,000 | 0.20% | 979,290 |
| 2016-04-19 | 2016-04-15 | 2.380 | 413,000 | +10,000 | 0.21% | 982,940 |
| 2016-03-31 | 2016-03-29 | 1.580 | 403,000 | +20,000 | 0.20% | 636,740 |
| 2016-03-29 | 2016-03-23 | 1.610 | 383,000 | -5,000 | 0.19% | 616,630 |
| 2016-03-24 | 2016-03-22 | 1.610 | 388,000 | -5,000 | 0.19% | 624,680 |
| 2016-03-23 | 2016-03-21 | 1.640 | 393,000 | +110,000 | 0.20% | 644,520 |
| 2016-03-21 | 2016-03-17 | 2.070 | 283,000 | -9,000 | 0.14% | 585,810 |
| 2016-03-16 | 2016-03-14 | 2.100 | 292,000 | +6,000 | 0.15% | 613,200 |
| 2016-03-08 | 2016-03-04 | 2.400 | 286,000 | +13,000 | 0.14% | 686,400 |
| 2016-02-02 | 2016-01-29 | 3.680 | 273,000 | +42,000 | 0.14% | 1,004,640 |
| 2016-02-01 | 2016-01-28 | 3.430 | 231,000 | +50,000 | 0.12% | 792,330 |
| 2016-01-29 | 2016-01-27 | 3.250 | 181,000 | +40,000 | 0.09% | 588,250 |
| 2016-01-28 | 2016-01-26 | 3.500 | 141,000 | +25,000 | 0.07% | 493,500 |
| 2016-01-25 | 2016-01-21 | 4.000 | 116,000 | +90,000 | 0.06% | 464,000 |
| 2016-01-19 | 2016-01-15 | 3.980 | 26,000 | -50,000 | 0.01% | 103,480 |
| 2016-01-15 | 2016-01-13 | 3.880 | 76,000 | +50,000 | 0.04% | 294,880 |
| 2015-12-16 | 2015-12-14 | 3.290 | 26,000 | -778,000 | 0.01% | 85,540 |
| 2015-12-15 | 2015-12-11 | 3.060 | 804,000 | -30,000 | 0.40% | 2,460,240 |
| 2015-12-14 | 2015-12-10 | 3.160 | 834,000 | -30,000 | 0.42% | 2,635,440 |
| 2015-12-11 | 2015-12-09 | 3.390 | 864,000 | -30,000 | 0.43% | 2,928,960 |
| 2015-12-10 | 2015-12-08 | 3.560 | 894,000 | -30,000 | 0.45% | 3,182,640 |
| 2015-12-09 | 2015-12-07 | 3.680 | 924,000 | -30,000 | 0.46% | 3,400,320 |
| 2015-12-08 | 2015-12-04 | 3.640 | 954,000 | -20,000 | 0.48% | 3,472,560 |
| 2015-12-04 | 2015-12-02 | 3.680 | 974,000 | -20,000 | 0.49% | 3,584,320 |
| 2015-12-02 | 2015-11-30 | 3.700 | 994,000 | -205,000 | 0.50% | 3,677,800 |
| 2015-12-01 | 2015-11-27 | 3.490 | 1,199,000 | -788,000 | 0.60% | 4,184,510 |
| 2015-10-29 | 2015-10-27 | 2.700 | 1,987,000 | +30,000 | 0.99% | 5,364,900 |
| 2015-10-23 | 2015-10-20 | 2.740 | 1,957,000 | +20,000 | 0.98% | 5,362,180 |
| 2015-10-16 | 2015-10-14 | 2.730 | 1,937,000 | +20,000 | 0.97% | 5,288,010 |
| 2015-10-05 | 2015-09-30 | 2.260 | 1,917,000 | +57,000 | 0.96% | 4,332,420 |
| 2015-10-02 | 2015-09-29 | 2.240 | 1,860,000 | +50,000 | 0.93% | 4,166,400 |
| 2015-09-29 | 2015-09-24 | 2.250 | 1,810,000 | +100,000 | 0.91% | 4,072,500 |
| 2015-09-25 | 2015-09-23 | 2.250 | 1,710,000 | +214,000 | 0.85% | 3,847,500 |
| 2015-09-23 | 2015-09-21 | 2.340 | 1,496,000 | +13,009 | 0.75% | 3,501,165 |
| 2015-09-18 | 2015-09-16 | 2.300 | 1,482,991 | +67,408 | 0.75% | 3,410,879 |
| 2015-09-07 | 2015-09-02 | 1.967 | 1,415,583 | +49,566 | 0.71% | 2,784,601 |
| 2015-09-04 | 2015-09-01 | 1.997 | 1,366,017 | +71,374 | 0.69% | 2,728,439 |
| 2015-09-02 | 2015-08-31 | 2.018 | 1,294,643 | +46,591 | 0.65% | 2,611,999 |
| 2015-08-25 | 2015-08-21 | 2.270 | 1,248,052 | +5,948 | 0.63% | 2,832,750 |
| 2015-08-17 | 2015-08-13 | 2.572 | 1,242,104 | +77,321 | 0.63% | 3,195,149 |
| 2015-08-12 | 2015-08-10 | 2.784 | 1,164,783 | +29,740 | 0.59% | 3,243,001 |
| 2015-08-11 | 2015-08-07 | 2.784 | 1,135,043 | +4,956 | 0.57% | 3,160,199 |
| 2015-08-10 | 2015-08-06 | 2.724 | 1,130,087 | +19,826 | 0.57% | 3,078,000 |
| 2015-08-07 | 2015-08-05 | 2.693 | 1,110,261 | +59,478 | 0.56% | 2,990,400 |
| 2015-08-06 | 2015-08-04 | 2.693 | 1,050,783 | +1,983 | 0.53% | 2,830,201 |
| 2015-08-03 | 2015-07-30 | 2.814 | 1,048,800 | +99,130 | 0.53% | 2,951,820 |
| 2015-07-31 | 2015-07-29 | 2.825 | 949,670 | +63,444 | 0.48% | 2,682,401 |
| 2015-07-28 | 2015-07-24 | 2.956 | 886,226 | -73,357 | 0.45% | 2,619,420 |
| 2015-07-23 | 2015-07-21 | 2.825 | 959,583 | +16,853 | 0.48% | 2,710,401 |
| 2015-07-15 | 2015-07-13 | 2.653 | 942,730 | -99,131 | 0.48% | 2,501,129 |
| 2015-07-10 | 2015-07-08 | 1.886 | 1,041,861 | +550,174 | 0.53% | 1,965,370 |
| 2015-07-09 | 2015-07-07 | 2.098 | 491,687 | +99,130 | 0.25% | 1,031,680 |
| 2015-07-08 | 2015-07-06 | 2.270 | 392,557 | +247,827 | 0.20% | 891,001 |
| 2015-07-07 | 2015-07-03 | 2.744 | 144,730 | +109,043 | 0.07% | 397,119 |
| 2015-06-30 | 2015-06-26 | 3.601 | 35,687 | +7,930 | 0.02% | 128,520 |
| 2015-06-26 | 2015-06-24 | 3.591 | 27,757 | -49,565 | 0.01% | 99,682 |
| 2015-06-24 | 2015-06-22 | 3.511 | 77,322 | +19,826 | 0.04% | 271,441 |
| 2015-06-22 | 2015-06-18 | 3.531 | 57,496 | -9,913 | 0.03% | 203,001 |
| 2015-06-19 | 2015-06-17 | 3.601 | 67,409 | +9,913 | 0.03% | 242,761 |
| 2015-06-11 | 2015-06-09 | 3.581 | 57,496 | +19,826 | 0.03% | 205,901 |
| 2015-06-03 | 2015-06-01 | 3.985 | 37,670 | +992 | 0.02% | 150,102 |
| 2015-06-01 | 2015-05-28 | 3.823 | 36,678 | -27,757 | 0.02% | 140,229 |
| 2015-05-28 | 2015-05-26 | 4.217 | 64,435 | +29,739 | 0.03% | 271,701 |
| 2015-05-20 | 2015-05-18 | 3.682 | 34,696 | +29,739 | 0.02% | 127,751 |
| 2015-05-18 | 2015-05-14 | 3.682 | 4,957 | -14,869 | 0.00% | 18,252 |
| 2015-05-15 | 2015-05-13 | 3.652 | 19,826 | +14,869 | 0.01% | 72,400 |
| 2015-05-06 | 2015-05-04 | 3.511 | 4,957 | -14,869 | 0.00% | 17,402 |
| 2015-05-04 | 2015-04-29 | 3.480 | 19,826 | -4,957 | 0.01% | 69,000 |
| 2015-04-30 | 2015-04-28 | 3.682 | 24,783 | +19,826 | 0.01% | 91,251 |
| 2015-04-16 | 2015-04-14 | 3.289 | 4,957 | -9,913 | 0.00% | 16,302 |
| 2015-04-15 | 2015-04-13 | 3.157 | 14,870 | -39,652 | 0.01% | 46,951 |
| 2015-04-14 | 2015-04-10 | 3.137 | 54,522 | -4,956 | 0.03% | 171,051 |
| 2015-04-13 | 2015-04-09 | 3.087 | 59,478 | -103,096 | 0.03% | 183,599 |
| 2015-04-10 | 2015-04-08 | 2.522 | 162,574 | -247,826 | 0.08% | 410,000 |
| 2015-04-09 | 2015-04-02 | 2.219 | 410,400 | -1,983 | 0.21% | 910,800 |
| 2015-03-30 | 2015-03-26 | 2.250 | 412,383 | +9,913 | 0.21% | 927,681 |
| 2015-03-27 | 2015-03-25 | 2.280 | 402,470 | +7,931 | 0.20% | 917,561 |
| 2015-03-24 | 2015-03-20 | 2.129 | 394,539 | +9,913 | 0.20% | 839,780 |
| 2015-03-20 | 2015-03-18 | 2.118 | 384,626 | +99,130 | 0.19% | 814,800 |
| 2015-03-19 | 2015-03-17 | 2.038 | 285,496 | +99,131 | 0.14% | 581,761 |
| 2015-03-10 | 2015-03-06 | 2.068 | 186,365 | +2,974 | 0.09% | 385,400 |
| 2015-03-05 | 2015-03-03 | 2.098 | 183,391 | +94,174 | 0.09% | 384,799 |
| 2015-03-04 | 2015-03-02 | 2.149 | 89,217 | +4,956 | 0.04% | 191,699 |
| 2015-03-03 | 2015-02-27 | 2.149 | 84,261 | +991 | 0.04% | 181,050 |
| 2015-03-02 | 2015-02-26 | 2.159 | 83,270 | +29,740 | 0.04% | 179,761 |
| 2015-02-27 | 2015-02-25 | 2.159 | 53,530 | +19,826 | 0.03% | 115,559 |
| 2015-02-23 | 2015-02-16 | 2.290 | 33,704 | -29,739 | 0.02% | 77,179 |
| 2015-02-12 | 2015-02-10 | 2.028 | 63,443 | +29,739 | 0.03% | 128,639 |
| 2015-01-28 | 2015-01-26 | 2.391 | 33,704 | +9,913 | 0.02% | 80,579 |
| 2015-01-20 | 2015-01-16 | 2.068 | 23,791 | +9,913 | 0.01% | 49,199 |
| 2014-12-30 | 2014-12-24 | 2.068 | 13,878 | -992 | 0.01% | 28,699 |
| 2014-12-12 | 2014-12-10 | 2.250 | 14,870 | -991 | 0.01% | 33,451 |
| 2014-12-08 | 2014-12-04 | 2.522 | 15,861 | -1,982 | 0.01% | 40,000 |
| 2014-12-04 | 2014-12-02 | 2.532 | 17,843 | -992 | 0.01% | 45,179 |
| 2014-12-03 | 2014-12-01 | 2.613 | 18,835 | +992 | 0.01% | 49,211 |
| 2014-12-02 | 2014-11-28 | 2.976 | 17,843 | -22,800 | 0.01% | 53,099 |
| 2014-11-28 | 2014-11-26 | 3.057 | 40,643 | -21,809 | 0.02% | 124,229 |
| 2014-11-27 | 2014-11-25 | 3.077 | 62,452 | -9,913 | 0.03% | 192,149 |
| 2014-11-25 | 2014-11-21 | 3.117 | 72,365 | +19,826 | 0.04% | 225,569 |
| 2014-11-21 | 2014-11-19 | 3.147 | 52,539 | -9,913 | 0.03% | 165,360 |
| 2014-11-20 | 2014-11-18 | 3.268 | 62,452 | 0.03% | 204,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy