History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,102,000 | +0 | 0.96% | 2,038,940 |
| 2025-10-13 | 2025-10-09 | 0.980 | 2,102,000 | +0 | 0.96% | 2,059,960 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,102,000 | +0 | 0.96% | 2,059,960 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,102,000 | +0 | 0.96% | 2,059,960 |
| 2025-10-08 | 2025-10-03 | 0.940 | 2,102,000 | +0 | 0.96% | 1,975,880 |
| 2025-10-06 | 2025-10-02 | 0.980 | 2,102,000 | +0 | 0.96% | 2,059,960 |
| 2025-10-03 | 2025-09-30 | 0.980 | 2,102,000 | +0 | 0.96% | 2,059,960 |
| 2025-10-02 | 2025-09-29 | 0.980 | 2,102,000 | +0 | 0.96% | 2,059,960 |
| 2025-09-30 | 2025-09-26 | 0.980 | 2,102,000 | +0 | 0.96% | 2,059,960 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,102,000 | +0 | 0.96% | 2,059,960 |
| 2025-09-26 | 2025-09-24 | 0.950 | 2,102,000 | +0 | 0.96% | 1,996,900 |
| 2025-09-25 | 2025-09-23 | 0.920 | 2,102,000 | +0 | 0.96% | 1,933,840 |
| 2025-09-24 | 2025-09-22 | 0.980 | 2,102,000 | +2,000 | 0.96% | 2,059,960 |
| 2025-09-22 | 2025-09-18 | 0.950 | 2,100,000 | -20,000 | 0.96% | 1,995,000 |
| 2025-09-18 | 2025-09-16 | 0.900 | 2,120,000 | +2,000 | 0.96% | 1,908,000 |
| 2025-09-17 | 2025-09-15 | 0.890 | 2,118,000 | -6,000 | 0.96% | 1,885,020 |
| 2025-08-29 | 2025-08-27 | 0.980 | 2,124,000 | +16,000 | 0.97% | 2,081,520 |
| 2025-07-17 | 2025-07-15 | 0.780 | 2,108,000 | -10,000 | 0.96% | 1,644,240 |
| 2025-05-23 | 2025-05-21 | 0.700 | 2,118,000 | +10,000 | 0.96% | 1,482,600 |
| 2025-04-10 | 2025-04-08 | 0.680 | 2,108,000 | -50,000 | 0.96% | 1,433,440 |
| 2024-11-22 | 2024-11-20 | 0.960 | 2,158,000 | -20,000 | 0.98% | 2,071,680 |
| 2024-11-15 | 2024-11-13 | 0.950 | 2,178,000 | -169,000 | 0.99% | 2,069,100 |
| 2024-11-13 | 2024-11-11 | 0.970 | 2,347,000 | +20,000 | 1.07% | 2,276,590 |
| 2024-07-11 | 2024-07-09 | 0.850 | 2,327,000 | -1,000 | 1.06% | 1,977,950 |
| 2024-05-17 | 2024-05-14 | 0.940 | 2,328,000 | +56,000 | 1.06% | 2,188,320 |
| 2024-05-06 | 2024-05-02 | 0.990 | 2,272,000 | +50,000 | 1.03% | 2,249,280 |
| 2024-04-02 | 2024-03-27 | 1.000 | 2,222,000 | -50,000 | 1.01% | 2,222,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 2,272,000 | -18,000 | 1.03% | 2,272,000 |
| 2024-02-29 | 2024-02-27 | 0.920 | 2,290,000 | -20,000 | 1.04% | 2,106,800 |
| 2024-02-23 | 2024-02-21 | 0.890 | 2,310,000 | -28,000 | 1.05% | 2,055,900 |
| 2024-02-21 | 2024-02-19 | 0.880 | 2,338,000 | -2,000 | 1.06% | 2,057,440 |
| 2024-02-01 | 2024-01-30 | 0.840 | 2,340,000 | -1,000 | 1.06% | 1,965,600 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,341,000 | -1,000 | 1.07% | 2,106,900 |
| 2024-01-19 | 2024-01-17 | 0.900 | 2,342,000 | -20,000 | 1.07% | 2,107,800 |
| 2023-12-13 | 2023-12-11 | 1.030 | 2,362,000 | +50,000 | 1.07% | 2,432,860 |
| 2023-08-10 | 2023-08-08 | 1.300 | 2,312,000 | +22,000 | 1.05% | 3,005,600 |
| 2023-07-05 | 2023-07-03 | 1.360 | 2,290,000 | -17,000 | 1.04% | 3,114,400 |
| 2023-07-03 | 2023-06-29 | 1.260 | 2,307,000 | -3,000 | 1.05% | 2,906,820 |
| 2023-06-26 | 2023-06-21 | 1.360 | 2,310,000 | -18,000 | 1.05% | 3,141,600 |
| 2023-06-19 | 2023-06-15 | 1.160 | 2,328,000 | +25,000 | 1.06% | 2,700,480 |
| 2023-06-16 | 2023-06-14 | 1.070 | 2,303,000 | +51,000 | 1.05% | 2,464,210 |
| 2023-02-17 | 2023-02-15 | 1.290 | 2,252,000 | +10,000 | 1.02% | 2,905,080 |
| 2023-02-14 | 2023-02-10 | 1.290 | 2,242,000 | +20,000 | 1.02% | 2,892,180 |
| 2023-02-13 | 2023-02-09 | 1.290 | 2,222,000 | +200,000 | 1.02% | 2,866,380 |
| 2023-02-10 | 2023-02-08 | 1.400 | 2,022,000 | +65,000 | 0.93% | 2,830,800 |
| 2023-01-31 | 2023-01-27 | 1.450 | 1,957,000 | -1,000 | 0.90% | 2,837,650 |
| 2023-01-09 | 2023-01-05 | 1.430 | 1,958,000 | -200,000 | 0.90% | 2,799,940 |
| 2023-01-06 | 2023-01-04 | 1.500 | 2,158,000 | -200,000 | 0.99% | 3,237,000 |
| 2023-01-03 | 2022-12-29 | 1.500 | 2,358,000 | -300,000 | 1.09% | 3,537,000 |
| 2022-12-30 | 2022-12-28 | 1.450 | 2,658,000 | -93,000 | 1.23% | 3,854,100 |
| 2022-12-22 | 2022-12-20 | 1.680 | 2,751,000 | +60,000 | 1.27% | 4,621,680 |
| 2022-12-21 | 2022-12-19 | 1.660 | 2,691,000 | +100,000 | 1.24% | 4,467,060 |
| 2022-12-20 | 2022-12-16 | 1.640 | 2,591,000 | +65,000 | 1.19% | 4,249,240 |
| 2022-12-16 | 2022-12-14 | 1.600 | 2,526,000 | +35,000 | 1.16% | 4,041,600 |
| 2022-12-09 | 2022-12-07 | 1.360 | 2,491,000 | -45,000 | 1.15% | 3,387,760 |
| 2022-11-18 | 2022-11-16 | 1.260 | 2,536,000 | +70,000 | 1.17% | 3,195,360 |
| 2022-11-17 | 2022-11-15 | 1.290 | 2,466,000 | +85,000 | 1.14% | 3,181,140 |
| 2022-11-16 | 2022-11-14 | 1.220 | 2,381,000 | +10,000 | 1.10% | 2,904,820 |
| 2022-11-15 | 2022-11-11 | 1.280 | 2,371,000 | +40,000 | 1.09% | 3,034,880 |
| 2022-11-14 | 2022-11-10 | 1.260 | 2,331,000 | +106,000 | 1.08% | 2,937,060 |
| 2022-11-11 | 2022-11-09 | 1.250 | 2,225,000 | +6,000 | 1.03% | 2,781,250 |
| 2022-11-10 | 2022-11-08 | 1.200 | 2,219,000 | +7,000 | 1.02% | 2,662,800 |
| 2022-11-09 | 2022-11-07 | 1.150 | 2,212,000 | +15,000 | 1.02% | 2,543,800 |
| 2022-11-08 | 2022-11-04 | 1.080 | 2,197,000 | +12,000 | 1.01% | 2,372,760 |
| 2022-11-07 | 2022-11-03 | 1.000 | 2,185,000 | +8,000 | 1.01% | 2,185,000 |
| 2022-11-03 | 2022-11-01 | 0.960 | 2,177,000 | +28,000 | 1.00% | 2,089,920 |
| 2022-10-31 | 2022-10-27 | 0.960 | 2,149,000 | +25,000 | 0.99% | 2,063,040 |
| 2022-10-26 | 2022-10-24 | 1.120 | 2,124,000 | +15,000 | 0.98% | 2,378,880 |
| 2022-10-21 | 2022-10-19 | 1.290 | 2,109,000 | +4,000 | 0.97% | 2,720,610 |
| 2022-10-20 | 2022-10-18 | 1.270 | 2,105,000 | +95,000 | 0.97% | 2,673,350 |
| 2022-10-18 | 2022-10-14 | 1.230 | 2,010,000 | +90,000 | 0.93% | 2,472,300 |
| 2022-10-13 | 2022-10-11 | 1.240 | 1,920,000 | +91,000 | 0.89% | 2,380,800 |
| 2022-10-11 | 2022-10-07 | 1.220 | 1,829,000 | +127,000 | 0.84% | 2,231,380 |
| 2022-10-10 | 2022-10-06 | 1.200 | 1,702,000 | +2,000 | 0.78% | 2,042,400 |
| 2022-10-07 | 2022-10-05 | 1.200 | 1,700,000 | +23,000 | 0.78% | 2,040,000 |
| 2022-10-05 | 2022-09-30 | 1.210 | 1,677,000 | +10,000 | 0.77% | 2,029,170 |
| 2022-10-03 | 2022-09-29 | 1.230 | 1,667,000 | +160,000 | 0.77% | 2,050,410 |
| 2022-09-30 | 2022-09-28 | 1.260 | 1,507,000 | +240,000 | 0.70% | 1,898,820 |
| 2022-08-04 | 2022-08-02 | 1.360 | 1,267,000 | -50,000 | 0.58% | 1,723,120 |
| 2022-06-14 | 2022-06-10 | 1.530 | 1,317,000 | -23,000 | 0.61% | 2,015,010 |
| 2022-06-10 | 2022-06-08 | 1.540 | 1,340,000 | -1,000 | 0.62% | 2,063,600 |
| 2022-03-28 | 2022-03-24 | 1.150 | 1,341,000 | -4,000 | 0.62% | 1,542,150 |
| 2022-02-14 | 2022-02-10 | 1.290 | 1,345,000 | +10,000 | 0.62% | 1,735,050 |
| 2022-02-07 | 2022-01-31 | 1.280 | 1,335,000 | +10,000 | 0.62% | 1,708,800 |
| 2022-01-28 | 2022-01-26 | 1.240 | 1,325,000 | +50,000 | 0.61% | 1,643,000 |
| 2022-01-20 | 2022-01-18 | 1.300 | 1,275,000 | -1,000 | 0.59% | 1,657,500 |
| 2021-12-08 | 2021-12-06 | 1.250 | 1,276,000 | -40,000 | 0.59% | 1,595,000 |
| 2021-12-02 | 2021-11-30 | 1.380 | 1,316,000 | +3,000 | 0.61% | 1,816,080 |
| 2021-11-29 | 2021-11-25 | 1.430 | 1,313,000 | -13,000 | 0.61% | 1,877,590 |
| 2021-11-26 | 2021-11-24 | 1.470 | 1,326,000 | +10,000 | 0.61% | 1,949,220 |
| 2021-11-23 | 2021-11-19 | 1.350 | 1,316,000 | -85,000 | 0.61% | 1,776,600 |
| 2021-11-22 | 2021-11-18 | 1.260 | 1,401,000 | +15,000 | 0.65% | 1,765,260 |
| 2021-11-19 | 2021-11-17 | 1.300 | 1,386,000 | -62,000 | 0.64% | 1,801,800 |
| 2021-11-18 | 2021-11-16 | 1.230 | 1,448,000 | -57,000 | 0.67% | 1,781,040 |
| 2021-11-15 | 2021-11-11 | 1.110 | 1,505,000 | +7,000 | 0.69% | 1,670,550 |
| 2021-11-12 | 2021-11-10 | 1.050 | 1,498,000 | -10,000 | 0.69% | 1,572,900 |
| 2021-11-09 | 2021-11-05 | 1.050 | 1,508,000 | -90,000 | 0.70% | 1,583,400 |
| 2021-11-03 | 2021-11-01 | 1.030 | 1,598,000 | -37,000 | 0.74% | 1,645,940 |
| 2021-10-28 | 2021-10-26 | 1.050 | 1,635,000 | +10,000 | 0.75% | 1,716,750 |
| 2021-10-25 | 2021-10-21 | 1.010 | 1,625,000 | -30,000 | 0.75% | 1,641,250 |
| 2021-10-22 | 2021-10-20 | 0.990 | 1,655,000 | -25,000 | 0.76% | 1,638,450 |
| 2021-10-21 | 2021-10-19 | 1.040 | 1,680,000 | -30,000 | 0.77% | 1,747,200 |
| 2021-10-20 | 2021-10-18 | 1.060 | 1,710,000 | -141,000 | 0.79% | 1,812,600 |
| 2021-10-19 | 2021-10-15 | 1.170 | 1,851,000 | +251,000 | 0.85% | 2,165,670 |
| 2021-10-18 | 2021-10-12 | 0.980 | 1,600,000 | -100,000 | 0.74% | 1,568,000 |
| 2021-10-12 | 2021-10-08 | 0.700 | 1,700,000 | -36,000 | 0.78% | 1,190,000 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,736,000 | -1,000 | 0.80% | 1,319,360 |
| 2021-10-08 | 2021-10-06 | 0.620 | 1,737,000 | -100,000 | 0.80% | 1,076,940 |
| 2021-07-26 | 2021-07-22 | 0.620 | 1,837,000 | -3,000 | 0.85% | 1,138,940 |
| 2021-07-21 | 2021-07-19 | 0.650 | 1,840,000 | +3,000 | 0.85% | 1,196,000 |
| 2021-06-23 | 2021-06-21 | 0.550 | 1,837,000 | +100,000 | 0.85% | 1,010,350 |
| 2021-06-17 | 2021-06-15 | 0.570 | 1,737,000 | +66,000 | 0.80% | 990,090 |
| 2021-06-16 | 2021-06-11 | 0.550 | 1,671,000 | +150,000 | 0.77% | 919,050 |
| 2021-06-15 | 2021-06-10 | 0.600 | 1,521,000 | +100,000 | 0.70% | 912,600 |
| 2021-06-11 | 2021-06-09 | 0.620 | 1,421,000 | +180,000 | 0.66% | 881,020 |
| 2021-06-10 | 2021-06-08 | 0.640 | 1,241,000 | +100,000 | 0.57% | 794,240 |
| 2021-05-24 | 2021-05-20 | 0.660 | 1,141,000 | -22,000 | 0.53% | 753,060 |
| 2021-05-20 | 2021-05-17 | 0.710 | 1,163,000 | -8,000 | 0.54% | 825,730 |
| 2021-05-18 | 2021-05-14 | 0.720 | 1,171,000 | -70,000 | 0.54% | 843,120 |
| 2021-05-04 | 2021-04-30 | 0.570 | 1,241,000 | +100,000 | 0.57% | 707,370 |
| 2021-04-19 | 2021-04-15 | 0.610 | 1,141,000 | -10,000 | 0.53% | 696,010 |
| 2021-04-12 | 2021-04-08 | 0.570 | 1,151,000 | +25,000 | 0.53% | 656,070 |
| 2021-04-09 | 2021-04-07 | 0.650 | 1,126,000 | +25,000 | 0.52% | 731,900 |
| 2021-03-31 | 2021-03-29 | 0.650 | 1,101,000 | +10,000 | 0.51% | 715,650 |
| 2021-02-26 | 2021-02-24 | 0.670 | 1,091,000 | -19,000 | 0.50% | 730,970 |
| 2021-02-25 | 2021-02-23 | 0.650 | 1,110,000 | -1,000 | 0.51% | 721,500 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,111,000 | +20,000 | 0.51% | 688,820 |
| 2021-02-16 | 2021-02-09 | 0.600 | 1,091,000 | +29,000 | 0.50% | 654,600 |
| 2021-02-10 | 2021-02-08 | 0.465 | 1,062,000 | -16,000 | 0.49% | 493,830 |
| 2021-01-06 | 2021-01-04 | 0.370 | 1,078,000 | -3,000 | 0.50% | 398,860 |
| 2021-01-05 | 2020-12-31 | 0.400 | 1,081,000 | -2,000 | 0.50% | 432,400 |
| 2020-12-21 | 2020-12-17 | 0.395 | 1,083,000 | -80,000 | 0.50% | 427,785 |
| 2020-12-11 | 2020-12-09 | 0.420 | 1,163,000 | +80,000 | 0.54% | 488,460 |
| 2020-12-01 | 2020-11-27 | 0.425 | 1,083,000 | -20,000 | 0.50% | 460,275 |
| 2020-11-11 | 2020-11-09 | 0.395 | 1,103,000 | -9,000 | 0.51% | 435,685 |
| 2020-11-10 | 2020-11-06 | 0.380 | 1,112,000 | -15,000 | 0.51% | 422,560 |
| 2020-11-09 | 2020-11-05 | 0.370 | 1,127,000 | -20,000 | 0.52% | 416,990 |
| 2020-11-04 | 2020-11-02 | 0.355 | 1,147,000 | -6,000 | 0.53% | 407,185 |
| 2020-08-31 | 2020-08-27 | 0.400 | 1,153,000 | +55,000 | 0.53% | 461,200 |
| 2020-08-20 | 2020-08-18 | 0.380 | 1,098,000 | +38,000 | 0.51% | 417,240 |
| 2020-08-17 | 2020-08-13 | 0.350 | 1,060,000 | -31,000 | 0.49% | 371,000 |
| 2020-08-14 | 2020-08-12 | 0.345 | 1,091,000 | -25,000 | 0.50% | 376,395 |
| 2020-08-12 | 2020-08-10 | 0.310 | 1,116,000 | -68,000 | 0.51% | 345,960 |
| 2020-07-15 | 2020-07-13 | 0.330 | 1,184,000 | -50,000 | 0.55% | 390,720 |
| 2020-07-09 | 2020-07-07 | 0.335 | 1,234,000 | -11,000 | 0.57% | 413,390 |
| 2020-06-29 | 2020-06-24 | 0.380 | 1,245,000 | +20,000 | 0.57% | 473,100 |
| 2020-06-26 | 2020-06-23 | 0.380 | 1,225,000 | -7,000 | 0.56% | 465,500 |
| 2020-06-12 | 2020-06-10 | 0.395 | 1,232,000 | -29,000 | 0.57% | 486,640 |
| 2020-06-09 | 2020-06-05 | 0.440 | 1,261,000 | -3,000 | 0.58% | 554,840 |
| 2020-05-29 | 2020-05-27 | 0.445 | 1,264,000 | -1,000 | 0.58% | 562,480 |
| 2020-05-26 | 2020-05-22 | 0.430 | 1,265,000 | -10,000 | 0.58% | 543,950 |
| 2020-04-23 | 2020-04-21 | 0.450 | 1,275,000 | -1,000 | 0.59% | 573,750 |
| 2020-01-10 | 2020-01-08 | 0.710 | 1,276,000 | -4,000 | 0.59% | 905,960 |
| 2019-10-16 | 2019-10-14 | 0.750 | 1,280,000 | -25,000 | 0.59% | 960,000 |
| 2019-10-10 | 2019-10-08 | 0.780 | 1,305,000 | -1,000 | 0.60% | 1,017,900 |
| 2019-06-21 | 2019-06-19 | 0.800 | 1,306,000 | +30,000 | 0.60% | 1,044,800 |
| 2019-06-20 | 2019-06-18 | 0.780 | 1,276,000 | -1,000 | 0.59% | 995,280 |
| 2019-06-18 | 2019-06-14 | 0.800 | 1,277,000 | +12,000 | 0.59% | 1,021,600 |
| 2019-05-15 | 2019-05-10 | 1.050 | 1,265,000 | -8,000 | 0.58% | 1,328,250 |
| 2019-05-10 | 2019-05-08 | 1.020 | 1,273,000 | -8,000 | 0.59% | 1,298,460 |
| 2019-03-15 | 2019-03-13 | 1.270 | 1,281,000 | +8,000 | 0.59% | 1,626,870 |
| 2019-03-11 | 2019-03-07 | 1.290 | 1,273,000 | -20,000 | 0.59% | 1,642,170 |
| 2019-01-22 | 2019-01-18 | 1.130 | 1,293,000 | -10,000 | 0.60% | 1,461,090 |
| 2019-01-15 | 2019-01-11 | 1.020 | 1,303,000 | -10,000 | 0.60% | 1,329,060 |
| 2018-12-13 | 2018-12-11 | 0.960 | 1,313,000 | -9,000 | 0.61% | 1,260,480 |
| 2018-11-16 | 2018-11-14 | 0.820 | 1,322,000 | +8,000 | 0.61% | 1,084,040 |
| 2018-11-08 | 2018-11-06 | 0.800 | 1,314,000 | -1,000 | 0.61% | 1,051,200 |
| 2018-10-19 | 2018-10-16 | 0.870 | 1,315,000 | -5,000 | 0.61% | 1,144,050 |
| 2018-09-10 | 2018-09-06 | 0.950 | 1,320,000 | -10,000 | 0.61% | 1,254,000 |
| 2018-08-23 | 2018-08-21 | 1.000 | 1,330,000 | -40,000 | 0.61% | 1,330,000 |
| 2018-08-07 | 2018-08-03 | 0.900 | 1,370,000 | +40,000 | 0.63% | 1,233,000 |
| 2018-07-10 | 2018-07-06 | 0.960 | 1,330,000 | -2,000 | 0.61% | 1,276,800 |
| 2018-06-05 | 2018-06-01 | 1.040 | 1,332,000 | +100,000 | 0.61% | 1,385,280 |
| 2018-06-04 | 2018-05-31 | 1.040 | 1,232,000 | +180,000 | 0.57% | 1,281,280 |
| 2018-05-24 | 2018-05-21 | 1.110 | 1,052,000 | -20,000 | 0.49% | 1,167,720 |
| 2018-05-17 | 2018-05-15 | 1.150 | 1,072,000 | -20,000 | 0.49% | 1,232,800 |
| 2018-04-24 | 2018-04-20 | 1.030 | 1,092,000 | -10,000 | 0.50% | 1,124,760 |
| 2018-04-20 | 2018-04-18 | 1.050 | 1,102,000 | -20,000 | 0.51% | 1,157,100 |
| 2018-04-18 | 2018-04-16 | 1.020 | 1,122,000 | -1,000 | 0.52% | 1,144,440 |
| 2018-03-28 | 2018-03-26 | 1.100 | 1,123,000 | +20,000 | 0.52% | 1,235,300 |
| 2018-03-15 | 2018-03-13 | 1.060 | 1,103,000 | -50,000 | 0.51% | 1,169,180 |
| 2018-03-12 | 2018-03-08 | 1.100 | 1,153,000 | -20,000 | 0.53% | 1,268,300 |
| 2018-03-06 | 2018-03-02 | 1.050 | 1,173,000 | +10,000 | 0.54% | 1,231,650 |
| 2018-02-23 | 2018-02-21 | 1.020 | 1,163,000 | -20,000 | 0.54% | 1,186,260 |
| 2018-02-14 | 2018-02-12 | 1.020 | 1,183,000 | +34,000 | 0.55% | 1,206,660 |
| 2018-02-01 | 2018-01-30 | 1.200 | 1,149,000 | -15,000 | 0.53% | 1,378,800 |
| 2018-01-30 | 2018-01-26 | 1.200 | 1,164,000 | +10,000 | 0.54% | 1,396,800 |
| 2018-01-25 | 2018-01-23 | 1.220 | 1,154,000 | +20,000 | 0.53% | 1,407,880 |
| 2018-01-08 | 2018-01-04 | 1.280 | 1,134,000 | +20,000 | 0.52% | 1,451,520 |
| 2018-01-04 | 2018-01-02 | 1.310 | 1,114,000 | -3,000 | 0.51% | 1,459,340 |
| 2017-12-07 | 2017-12-05 | 1.290 | 1,117,000 | +30,000 | 0.52% | 1,440,930 |
| 2017-11-14 | 2017-11-10 | 1.350 | 1,087,000 | -10,000 | 0.50% | 1,467,450 |
| 2017-11-13 | 2017-11-09 | 1.350 | 1,097,000 | +30,000 | 0.51% | 1,480,950 |
| 2017-11-10 | 2017-11-08 | 1.390 | 1,067,000 | -30,000 | 0.49% | 1,483,130 |
| 2017-10-24 | 2017-10-20 | 1.470 | 1,097,000 | +15,000 | 0.51% | 1,612,590 |
| 2017-10-13 | 2017-10-11 | 1.450 | 1,082,000 | +30,000 | 0.50% | 1,568,900 |
| 2017-10-10 | 2017-10-06 | 1.470 | 1,052,000 | +10,000 | 0.49% | 1,546,440 |
| 2017-09-27 | 2017-09-25 | 1.450 | 1,042,000 | -16,000 | 0.48% | 1,510,900 |
| 2017-09-25 | 2017-09-21 | 1.450 | 1,058,000 | -30,000 | 0.49% | 1,534,100 |
| 2017-09-22 | 2017-09-20 | 1.400 | 1,088,000 | -60,000 | 0.50% | 1,523,200 |
| 2017-09-20 | 2017-09-18 | 1.270 | 1,148,000 | -20,000 | 0.53% | 1,457,960 |
| 2017-09-15 | 2017-09-13 | 1.340 | 1,168,000 | -8,000 | 0.54% | 1,565,120 |
| 2017-09-12 | 2017-09-08 | 1.370 | 1,176,000 | +15,000 | 0.54% | 1,611,120 |
| 2017-09-11 | 2017-09-07 | 1.270 | 1,161,000 | +30,000 | 0.54% | 1,474,470 |
| 2017-09-04 | 2017-08-31 | 1.280 | 1,131,000 | +40,000 | 0.52% | 1,447,680 |
| 2017-08-14 | 2017-08-10 | 1.250 | 1,091,000 | -56,000 | 0.50% | 1,363,750 |
| 2017-08-07 | 2017-08-03 | 1.410 | 1,147,000 | -16,000 | 0.53% | 1,617,270 |
| 2017-08-04 | 2017-08-02 | 1.200 | 1,163,000 | -65,000 | 0.54% | 1,395,600 |
| 2017-08-03 | 2017-08-01 | 1.200 | 1,228,000 | -3,000 | 0.57% | 1,473,600 |
| 2017-08-02 | 2017-07-31 | 1.240 | 1,231,000 | -50,000 | 0.57% | 1,526,440 |
| 2017-07-26 | 2017-07-24 | 1.290 | 1,281,000 | -5,000 | 0.59% | 1,652,490 |
| 2017-07-24 | 2017-07-20 | 1.290 | 1,286,000 | -1,000 | 0.59% | 1,658,940 |
| 2017-07-17 | 2017-07-13 | 1.330 | 1,287,000 | +5,000 | 0.59% | 1,711,710 |
| 2017-07-14 | 2017-07-12 | 1.380 | 1,282,000 | +8,000 | 0.59% | 1,769,160 |
| 2017-06-30 | 2017-06-28 | 1.440 | 1,274,000 | +20,000 | 0.59% | 1,834,560 |
| 2017-06-29 | 2017-06-27 | 1.450 | 1,254,000 | +15,000 | 0.58% | 1,818,300 |
| 2017-06-14 | 2017-06-12 | 1.580 | 1,239,000 | +15,000 | 0.57% | 1,957,620 |
| 2017-05-29 | 2017-05-25 | 1.620 | 1,224,000 | +12,000 | 0.56% | 1,982,880 |
| 2017-05-23 | 2017-05-19 | 1.440 | 1,212,000 | -3,000 | 0.56% | 1,745,280 |
| 2017-04-25 | 2017-04-21 | 1.660 | 1,215,000 | -23,000 | 0.56% | 2,016,900 |
| 2017-04-10 | 2017-04-06 | 1.610 | 1,238,000 | -5,000 | 0.57% | 1,993,180 |
| 2017-04-07 | 2017-04-05 | 1.640 | 1,243,000 | -7,000 | 0.57% | 2,038,520 |
| 2017-04-06 | 2017-04-03 | 1.630 | 1,250,000 | -4,000 | 0.58% | 2,037,500 |
| 2017-04-05 | 2017-03-31 | 1.680 | 1,254,000 | +20,000 | 0.58% | 2,106,720 |
| 2017-03-28 | 2017-03-24 | 1.830 | 1,234,000 | -60,000 | 0.57% | 2,258,220 |
| 2017-03-22 | 2017-03-20 | 1.730 | 1,294,000 | -30,000 | 0.60% | 2,238,620 |
| 2017-03-21 | 2017-03-17 | 1.730 | 1,324,000 | -10,000 | 0.61% | 2,290,520 |
| 2017-03-16 | 2017-03-14 | 1.720 | 1,334,000 | -5,000 | 0.62% | 2,294,480 |
| 2017-03-07 | 2017-03-03 | 1.760 | 1,339,000 | +30,000 | 0.62% | 2,356,640 |
| 2017-03-06 | 2017-03-02 | 1.760 | 1,309,000 | -1,000 | 0.60% | 2,303,840 |
| 2017-02-24 | 2017-02-22 | 1.760 | 1,310,000 | -196,000 | 0.60% | 2,305,600 |
| 2017-02-21 | 2017-02-17 | 1.780 | 1,506,000 | +2,000 | 0.69% | 2,680,680 |
| 2017-02-20 | 2017-02-16 | 1.810 | 1,504,000 | -10,000 | 0.69% | 2,722,240 |
| 2017-02-14 | 2017-02-10 | 1.820 | 1,514,000 | +31,000 | 0.70% | 2,755,480 |
| 2017-02-13 | 2017-02-09 | 1.810 | 1,483,000 | +16,000 | 0.68% | 2,684,230 |
| 2017-02-09 | 2017-02-07 | 1.770 | 1,467,000 | -30,000 | 0.68% | 2,596,590 |
| 2017-02-08 | 2017-02-06 | 1.830 | 1,497,000 | -70,000 | 0.69% | 2,739,510 |
| 2017-02-07 | 2017-02-03 | 1.840 | 1,567,000 | -5,000 | 0.72% | 2,883,280 |
| 2017-02-01 | 2017-01-25 | 1.850 | 1,572,000 | +10,000 | 0.73% | 2,908,200 |
| 2017-01-26 | 2017-01-24 | 1.870 | 1,562,000 | -65,000 | 0.72% | 2,920,940 |
| 2017-01-25 | 2017-01-23 | 1.880 | 1,627,000 | -12,000 | 0.75% | 3,058,760 |
| 2017-01-17 | 2017-01-13 | 1.920 | 1,639,000 | +72,000 | 0.76% | 3,146,880 |
| 2017-01-16 | 2017-01-12 | 1.890 | 1,567,000 | +55,000 | 0.72% | 2,961,630 |
| 2017-01-13 | 2017-01-11 | 1.960 | 1,512,000 | -77,000 | 0.70% | 2,963,520 |
| 2017-01-12 | 2017-01-10 | 1.970 | 1,589,000 | +116,000 | 0.73% | 3,130,330 |
| 2017-01-11 | 2017-01-09 | 2.080 | 1,473,000 | +85,000 | 0.68% | 3,063,840 |
| 2017-01-10 | 2017-01-06 | 2.130 | 1,388,000 | +20,000 | 0.64% | 2,956,440 |
| 2017-01-09 | 2017-01-05 | 2.130 | 1,368,000 | -164,000 | 0.63% | 2,913,840 |
| 2017-01-06 | 2017-01-04 | 2.090 | 1,532,000 | +534,000 | 0.71% | 3,201,880 |
| 2017-01-05 | 2017-01-03 | 2.070 | 998,000 | +132,000 | 0.46% | 2,065,860 |
| 2017-01-04 | 2016-12-30 | 1.980 | 866,000 | +102,000 | 0.40% | 1,714,680 |
| 2017-01-03 | 2016-12-29 | 1.990 | 764,000 | -35,000 | 0.35% | 1,520,360 |
| 2016-12-30 | 2016-12-28 | 1.990 | 799,000 | +56,000 | 0.37% | 1,590,010 |
| 2016-12-29 | 2016-12-23 | 2.010 | 743,000 | -10,000 | 0.34% | 1,493,430 |
| 2016-12-23 | 2016-12-21 | 2.030 | 753,000 | +7,000 | 0.35% | 1,528,590 |
| 2016-12-22 | 2016-12-20 | 2.030 | 746,000 | -1,000 | 0.34% | 1,514,380 |
| 2016-12-21 | 2016-12-19 | 2.030 | 747,000 | -86,000 | 0.34% | 1,516,410 |
| 2016-12-16 | 2016-12-14 | 2.040 | 833,000 | +50,000 | 0.38% | 1,699,320 |
| 2016-12-12 | 2016-12-08 | 2.020 | 783,000 | -10,000 | 0.36% | 1,581,660 |
| 2016-12-07 | 2016-12-05 | 2.010 | 793,000 | +50,000 | 0.37% | 1,593,930 |
| 2016-12-06 | 2016-12-02 | 2.020 | 743,000 | +12,000 | 0.34% | 1,500,860 |
| 2016-12-05 | 2016-12-01 | 2.040 | 731,000 | -20,000 | 0.34% | 1,491,240 |
| 2016-12-02 | 2016-11-30 | 2.010 | 751,000 | -19,000 | 0.35% | 1,509,510 |
| 2016-11-28 | 2016-11-24 | 2.060 | 770,000 | +20,000 | 0.36% | 1,586,200 |
| 2016-11-25 | 2016-11-23 | 2.030 | 750,000 | +42,000 | 0.35% | 1,522,500 |
| 2016-11-22 | 2016-11-18 | 1.950 | 708,000 | -5,000 | 0.33% | 1,380,600 |
| 2016-11-21 | 2016-11-17 | 2.050 | 713,000 | -260,000 | 0.33% | 1,461,650 |
| 2016-11-08 | 2016-11-04 | 1.990 | 973,000 | +11,000 | 0.45% | 1,936,270 |
| 2016-11-07 | 2016-11-03 | 1.910 | 962,000 | -5,000 | 0.44% | 1,837,420 |
| 2016-10-28 | 2016-10-26 | 1.940 | 967,000 | -182,000 | 0.45% | 1,875,980 |
| 2016-10-25 | 2016-10-20 | 1.910 | 1,149,000 | -1,000 | 0.53% | 2,194,590 |
| 2016-10-18 | 2016-10-14 | 1.950 | 1,150,000 | +5,000 | 0.53% | 2,242,500 |
| 2016-09-19 | 2016-09-14 | 1.990 | 1,145,000 | -9,000 | 0.53% | 2,278,550 |
| 2016-09-15 | 2016-09-13 | 1.920 | 1,154,000 | +30,000 | 0.53% | 2,215,680 |
| 2016-08-22 | 2016-08-18 | 2.000 | 1,124,000 | -14,000 | 0.52% | 2,248,000 |
| 2016-08-09 | 2016-08-05 | 1.890 | 1,138,000 | +5,000 | 0.52% | 2,150,820 |
| 2016-08-05 | 2016-08-03 | 1.820 | 1,133,000 | +6,000 | 0.52% | 2,062,060 |
| 2016-07-28 | 2016-07-26 | 1.920 | 1,127,000 | -1,000 | 0.52% | 2,163,840 |
| 2016-07-25 | 2016-07-21 | 1.970 | 1,128,000 | -26,000 | 0.52% | 2,222,160 |
| 2016-07-12 | 2016-07-08 | 1.970 | 1,154,000 | +10,000 | 0.53% | 2,273,380 |
| 2016-06-08 | 2016-06-06 | 1.950 | 1,144,000 | -16,000 | 0.53% | 2,230,800 |
| 2016-06-02 | 2016-05-31 | 1.920 | 1,160,000 | +5,000 | 0.53% | 2,227,200 |
| 2016-05-27 | 2016-05-25 | 2.100 | 1,155,000 | -74,000 | 0.53% | 2,425,500 |
| 2016-05-26 | 2016-05-24 | 1.970 | 1,229,000 | +85,000 | 0.57% | 2,421,130 |
| 2016-05-25 | 2016-05-23 | 2.200 | 1,144,000 | -2,000 | 0.53% | 2,516,800 |
| 2016-05-23 | 2016-05-19 | 2.290 | 1,146,000 | -20,000 | 0.53% | 2,624,340 |
| 2016-05-17 | 2016-05-13 | 2.290 | 1,166,000 | +27,000 | 0.54% | 2,670,140 |
| 2016-05-13 | 2016-05-11 | 2.350 | 1,139,000 | +75,000 | 0.53% | 2,676,650 |
| 2016-05-11 | 2016-05-09 | 2.350 | 1,064,000 | -93,000 | 0.49% | 2,500,400 |
| 2016-05-10 | 2016-05-06 | 2.300 | 1,157,000 | -2,000 | 0.53% | 2,661,100 |
| 2016-05-09 | 2016-05-05 | 2.320 | 1,159,000 | -1,000 | 0.53% | 2,688,880 |
| 2016-05-06 | 2016-05-04 | 2.320 | 1,160,000 | -20,000 | 0.53% | 2,691,200 |
| 2016-04-27 | 2016-04-25 | 2.310 | 1,180,000 | +21,000 | 0.59% | 2,725,800 |
| 2016-04-26 | 2016-04-22 | 2.280 | 1,159,000 | -16,000 | 0.58% | 2,642,520 |
| 2016-04-25 | 2016-04-21 | 2.390 | 1,175,000 | +102,000 | 0.59% | 2,808,250 |
| 2016-04-22 | 2016-04-20 | 2.500 | 1,073,000 | -40,000 | 0.54% | 2,682,500 |
| 2016-04-20 | 2016-04-18 | 2.430 | 1,113,000 | +20,000 | 0.56% | 2,704,590 |
| 2016-04-19 | 2016-04-15 | 2.380 | 1,093,000 | -35,000 | 0.55% | 2,601,340 |
| 2016-04-18 | 2016-04-14 | 2.100 | 1,128,000 | +10,000 | 0.56% | 2,368,800 |
| 2016-04-15 | 2016-04-13 | 1.940 | 1,118,000 | -13,000 | 0.56% | 2,168,920 |
| 2016-04-14 | 2016-04-12 | 1.840 | 1,131,000 | -25,000 | 0.57% | 2,081,040 |
| 2016-04-11 | 2016-04-07 | 1.810 | 1,156,000 | +40,000 | 0.58% | 2,092,360 |
| 2016-04-08 | 2016-04-06 | 1.810 | 1,116,000 | -50,000 | 0.56% | 2,019,960 |
| 2016-04-07 | 2016-04-05 | 1.720 | 1,166,000 | -31,000 | 0.58% | 2,005,520 |
| 2016-04-06 | 2016-04-01 | 1.660 | 1,197,000 | -10,000 | 0.60% | 1,987,020 |
| 2016-04-05 | 2016-03-31 | 1.580 | 1,207,000 | -60,000 | 0.60% | 1,907,060 |
| 2016-04-01 | 2016-03-30 | 1.540 | 1,267,000 | -97,000 | 0.63% | 1,951,180 |
| 2016-03-30 | 2016-03-24 | 1.630 | 1,364,000 | -7,000 | 0.68% | 2,223,320 |
| 2016-03-29 | 2016-03-23 | 1.610 | 1,371,000 | +449,000 | 0.69% | 2,207,310 |
| 2016-03-24 | 2016-03-22 | 1.610 | 922,000 | -75,000 | 0.46% | 1,484,420 |
| 2016-03-23 | 2016-03-21 | 1.640 | 997,000 | +270,000 | 0.50% | 1,635,080 |
| 2016-03-22 | 2016-03-18 | 2.130 | 727,000 | +10,000 | 0.36% | 1,548,510 |
| 2016-03-17 | 2016-03-15 | 2.030 | 717,000 | -20,000 | 0.36% | 1,455,510 |
| 2016-03-16 | 2016-03-14 | 2.100 | 737,000 | +8,000 | 0.37% | 1,547,700 |
| 2016-03-10 | 2016-03-08 | 2.400 | 729,000 | -15,000 | 0.36% | 1,749,600 |
| 2016-03-09 | 2016-03-07 | 2.400 | 744,000 | +12,000 | 0.37% | 1,785,600 |
| 2016-03-08 | 2016-03-04 | 2.400 | 732,000 | -10,000 | 0.37% | 1,756,800 |
| 2016-03-07 | 2016-03-03 | 2.180 | 742,000 | -4,000 | 0.37% | 1,617,560 |
| 2016-03-03 | 2016-03-01 | 2.280 | 746,000 | -5,000 | 0.37% | 1,700,880 |
| 2016-03-02 | 2016-02-29 | 2.350 | 751,000 | -10,000 | 0.38% | 1,764,850 |
| 2016-02-29 | 2016-02-25 | 2.280 | 761,000 | +6,000 | 0.38% | 1,735,080 |
| 2016-02-26 | 2016-02-24 | 2.250 | 755,000 | +36,000 | 0.38% | 1,698,750 |
| 2016-02-24 | 2016-02-22 | 2.500 | 719,000 | +4,000 | 0.36% | 1,797,500 |
| 2016-02-23 | 2016-02-19 | 2.530 | 715,000 | +3,000 | 0.36% | 1,808,950 |
| 2016-02-22 | 2016-02-18 | 2.730 | 712,000 | -5,000 | 0.36% | 1,943,760 |
| 2016-02-18 | 2016-02-16 | 3.040 | 717,000 | -13,000 | 0.36% | 2,179,680 |
| 2016-02-17 | 2016-02-15 | 3.100 | 730,000 | +20,000 | 0.36% | 2,263,000 |
| 2016-02-12 | 2016-02-05 | 3.150 | 710,000 | +3,000 | 0.36% | 2,236,500 |
| 2016-02-11 | 2016-02-04 | 3.280 | 707,000 | +10,000 | 0.35% | 2,318,960 |
| 2016-02-03 | 2016-02-01 | 3.570 | 697,000 | -1,000 | 0.35% | 2,488,290 |
| 2016-01-27 | 2016-01-25 | 3.750 | 698,000 | +4,000 | 0.35% | 2,617,500 |
| 2016-01-22 | 2016-01-20 | 4.280 | 694,000 | -34,000 | 0.35% | 2,970,320 |
| 2016-01-21 | 2016-01-19 | 4.500 | 728,000 | +49,000 | 0.36% | 3,276,000 |
| 2016-01-20 | 2016-01-18 | 4.400 | 679,000 | -31,000 | 0.34% | 2,987,600 |
| 2016-01-19 | 2016-01-15 | 3.980 | 710,000 | -30,000 | 0.36% | 2,825,800 |
| 2016-01-18 | 2016-01-14 | 4.000 | 740,000 | -181,000 | 0.37% | 2,960,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 921,000 | -3,000 | 0.46% | 3,573,480 |
| 2016-01-14 | 2016-01-12 | 3.690 | 924,000 | -4,000 | 0.46% | 3,409,560 |
| 2016-01-13 | 2016-01-11 | 3.600 | 928,000 | -13,000 | 0.46% | 3,340,800 |
| 2016-01-08 | 2016-01-06 | 3.510 | 941,000 | +20,000 | 0.47% | 3,302,910 |
| 2016-01-05 | 2015-12-31 | 3.680 | 921,000 | +4,000 | 0.46% | 3,389,280 |
| 2016-01-04 | 2015-12-29 | 3.720 | 917,000 | -20,000 | 0.46% | 3,411,240 |
| 2015-12-30 | 2015-12-28 | 3.700 | 937,000 | -40,000 | 0.47% | 3,466,900 |
| 2015-12-23 | 2015-12-21 | 3.500 | 977,000 | -4,000 | 0.49% | 3,419,500 |
| 2015-12-21 | 2015-12-17 | 3.660 | 981,000 | -23,000 | 0.49% | 3,590,460 |
| 2015-12-18 | 2015-12-16 | 3.750 | 1,004,000 | +12,000 | 0.50% | 3,765,000 |
| 2015-12-16 | 2015-12-14 | 3.290 | 992,000 | -3,000 | 0.50% | 3,263,680 |
| 2015-12-15 | 2015-12-11 | 3.060 | 995,000 | +15,000 | 0.50% | 3,044,700 |
| 2015-12-11 | 2015-12-09 | 3.390 | 980,000 | +3,000 | 0.49% | 3,322,200 |
| 2015-12-09 | 2015-12-07 | 3.680 | 977,000 | -15,000 | 0.49% | 3,595,360 |
| 2015-12-07 | 2015-12-03 | 3.650 | 992,000 | -20,000 | 0.50% | 3,620,800 |
| 2015-12-01 | 2015-11-27 | 3.490 | 1,012,000 | -7,000 | 0.51% | 3,531,880 |
| 2015-11-30 | 2015-11-26 | 3.490 | 1,019,000 | -10,000 | 0.51% | 3,556,310 |
| 2015-11-25 | 2015-11-23 | 3.580 | 1,029,000 | -46,000 | 0.51% | 3,683,820 |
| 2015-11-24 | 2015-11-20 | 3.720 | 1,075,000 | -143,000 | 0.54% | 3,999,000 |
| 2015-11-23 | 2015-11-19 | 3.350 | 1,218,000 | +4,000 | 0.61% | 4,080,300 |
| 2015-11-20 | 2015-11-18 | 3.220 | 1,214,000 | -15,000 | 0.61% | 3,909,080 |
| 2015-11-19 | 2015-11-17 | 3.120 | 1,229,000 | +15,000 | 0.61% | 3,834,480 |
| 2015-11-17 | 2015-11-13 | 3.180 | 1,214,000 | -12,000 | 0.61% | 3,860,520 |
| 2015-11-16 | 2015-11-12 | 3.250 | 1,226,000 | +1,000 | 0.61% | 3,984,500 |
| 2015-11-13 | 2015-11-11 | 3.240 | 1,225,000 | -16,000 | 0.61% | 3,969,000 |
| 2015-11-11 | 2015-11-09 | 3.170 | 1,241,000 | +3,000 | 0.62% | 3,933,970 |
| 2015-11-10 | 2015-11-06 | 3.180 | 1,238,000 | +20,000 | 0.62% | 3,936,840 |
| 2015-11-09 | 2015-11-05 | 3.200 | 1,218,000 | -30,000 | 0.61% | 3,897,600 |
| 2015-11-06 | 2015-11-04 | 2.950 | 1,248,000 | +4,000 | 0.62% | 3,681,600 |
| 2015-11-05 | 2015-11-03 | 2.900 | 1,244,000 | -10,000 | 0.62% | 3,607,600 |
| 2015-10-30 | 2015-10-28 | 2.750 | 1,254,000 | +8,000 | 0.63% | 3,448,500 |
| 2015-10-12 | 2015-10-08 | 2.710 | 1,246,000 | -3,000 | 0.62% | 3,376,660 |
| 2015-10-07 | 2015-10-05 | 2.400 | 1,249,000 | -100,000 | 0.62% | 2,997,600 |
| 2015-10-05 | 2015-09-30 | 2.260 | 1,349,000 | -1,000 | 0.67% | 3,048,740 |
| 2015-10-02 | 2015-09-29 | 2.240 | 1,350,000 | -4,000 | 0.68% | 3,024,000 |
| 2015-09-23 | 2015-09-21 | 2.340 | 1,354,000 | +11,774 | 0.68% | 3,168,835 |
| 2015-09-18 | 2015-09-16 | 2.300 | 1,342,226 | +4,956 | 0.68% | 3,087,120 |
| 2015-09-16 | 2015-09-14 | 2.320 | 1,337,270 | -9,913 | 0.67% | 3,102,701 |
| 2015-09-11 | 2015-09-09 | 2.189 | 1,347,183 | +5,948 | 0.68% | 2,949,031 |
| 2015-09-09 | 2015-09-07 | 2.007 | 1,341,235 | -19,826 | 0.68% | 2,692,470 |
| 2015-09-07 | 2015-09-02 | 1.967 | 1,361,061 | +37,670 | 0.69% | 2,677,350 |
| 2015-09-04 | 2015-09-01 | 1.997 | 1,323,391 | -38,661 | 0.67% | 2,643,299 |
| 2015-08-31 | 2015-08-27 | 2.038 | 1,362,052 | +6,939 | 0.69% | 2,775,480 |
| 2015-08-26 | 2015-08-24 | 2.007 | 1,355,113 | +1,983 | 0.68% | 2,720,330 |
| 2015-08-17 | 2015-08-13 | 2.572 | 1,353,130 | -2,974 | 0.68% | 3,480,749 |
| 2015-08-14 | 2015-08-12 | 2.623 | 1,356,104 | -19,826 | 0.68% | 3,556,799 |
| 2015-08-13 | 2015-08-11 | 2.784 | 1,375,930 | +11,895 | 0.69% | 3,830,879 |
| 2015-08-11 | 2015-08-07 | 2.784 | 1,364,035 | -9,913 | 0.69% | 3,797,761 |
| 2015-08-10 | 2015-08-06 | 2.724 | 1,373,948 | -287,478 | 0.69% | 3,742,200 |
| 2015-08-07 | 2015-08-05 | 2.693 | 1,661,426 | +7,930 | 0.84% | 4,474,920 |
| 2015-08-06 | 2015-08-04 | 2.693 | 1,653,496 | -991 | 0.83% | 4,453,561 |
| 2015-07-31 | 2015-07-29 | 2.825 | 1,654,487 | -40,643 | 0.83% | 4,673,200 |
| 2015-07-30 | 2015-07-28 | 2.794 | 1,695,130 | +39,652 | 0.85% | 4,736,699 |
| 2015-07-29 | 2015-07-27 | 2.613 | 1,655,478 | +7,930 | 0.83% | 4,325,299 |
| 2015-07-28 | 2015-07-24 | 2.956 | 1,647,548 | +38,661 | 0.83% | 4,869,661 |
| 2015-07-27 | 2015-07-23 | 3.006 | 1,608,887 | -17,843 | 0.81% | 4,836,540 |
| 2015-07-24 | 2015-07-22 | 2.754 | 1,626,730 | -9,913 | 0.82% | 4,479,929 |
| 2015-07-23 | 2015-07-21 | 2.825 | 1,636,643 | -2,974 | 0.83% | 4,622,799 |
| 2015-07-20 | 2015-07-16 | 2.653 | 1,639,617 | +39,652 | 0.83% | 4,350,019 |
| 2015-07-17 | 2015-07-15 | 2.643 | 1,599,965 | +29,739 | 0.81% | 4,228,679 |
| 2015-07-15 | 2015-07-13 | 2.653 | 1,570,226 | +1,983 | 0.79% | 4,165,920 |
| 2015-07-14 | 2015-07-10 | 2.512 | 1,568,243 | +14,869 | 0.79% | 3,939,179 |
| 2015-07-13 | 2015-07-09 | 2.260 | 1,553,374 | -19,826 | 0.78% | 3,510,080 |
| 2015-07-10 | 2015-07-08 | 1.886 | 1,573,200 | +51,548 | 0.79% | 2,967,690 |
| 2015-07-09 | 2015-07-07 | 2.098 | 1,521,652 | +4,956 | 0.77% | 3,192,800 |
| 2015-07-08 | 2015-07-06 | 2.270 | 1,516,696 | -129,861 | 0.77% | 3,442,501 |
| 2015-07-07 | 2015-07-03 | 2.744 | 1,646,557 | +27,757 | 0.83% | 4,517,921 |
| 2015-07-02 | 2015-06-29 | 3.470 | 1,618,800 | +5,948 | 0.82% | 5,617,520 |
| 2015-06-30 | 2015-06-26 | 3.601 | 1,612,852 | +9,913 | 0.81% | 5,808,389 |
| 2015-06-29 | 2015-06-25 | 3.732 | 1,602,939 | +991 | 0.81% | 5,982,900 |
| 2015-06-26 | 2015-06-24 | 3.591 | 1,601,948 | +9,913 | 0.81% | 5,752,961 |
| 2015-06-23 | 2015-06-19 | 3.440 | 1,592,035 | +1,983 | 0.80% | 5,476,461 |
| 2015-06-22 | 2015-06-18 | 3.531 | 1,590,052 | +35,687 | 0.80% | 5,613,999 |
| 2015-06-19 | 2015-06-17 | 3.601 | 1,554,365 | +17,843 | 0.78% | 5,597,759 |
| 2015-06-18 | 2015-06-16 | 3.591 | 1,536,522 | +19,826 | 0.78% | 5,518,001 |
| 2015-06-16 | 2015-06-12 | 3.934 | 1,516,696 | -33,704 | 0.77% | 5,967,001 |
| 2015-06-15 | 2015-06-11 | 3.783 | 1,550,400 | +93,183 | 0.78% | 5,865,000 |
| 2015-06-12 | 2015-06-10 | 3.682 | 1,457,217 | -73,357 | 0.73% | 5,365,499 |
| 2015-06-11 | 2015-06-09 | 3.581 | 1,530,574 | +39,652 | 0.77% | 5,481,200 |
| 2015-06-10 | 2015-06-08 | 3.672 | 1,490,922 | -32,713 | 0.75% | 5,474,561 |
| 2015-06-09 | 2015-06-05 | 3.975 | 1,523,635 | +87,235 | 0.77% | 6,055,781 |
| 2015-06-08 | 2015-06-04 | 3.934 | 1,436,400 | -5,948 | 0.72% | 5,651,100 |
| 2015-06-05 | 2015-06-03 | 3.914 | 1,442,348 | +99,131 | 0.73% | 5,645,401 |
| 2015-06-04 | 2015-06-02 | 4.015 | 1,343,217 | +89,217 | 0.68% | 5,392,898 |
| 2015-06-03 | 2015-06-01 | 3.985 | 1,254,000 | -60,470 | 0.63% | 4,996,750 |
| 2015-06-02 | 2015-05-29 | 3.934 | 1,314,470 | -20,817 | 0.66% | 5,171,402 |
| 2015-06-01 | 2015-05-28 | 3.823 | 1,335,287 | -21,809 | 0.67% | 5,105,130 |
| 2015-05-29 | 2015-05-27 | 4.237 | 1,357,096 | +39,653 | 0.68% | 5,749,801 |
| 2015-05-28 | 2015-05-26 | 4.217 | 1,317,443 | +154,643 | 0.66% | 5,555,218 |
| 2015-05-27 | 2015-05-22 | 3.833 | 1,162,800 | +81,287 | 0.59% | 4,457,400 |
| 2015-05-22 | 2015-05-20 | 3.712 | 1,081,513 | +58,487 | 0.55% | 4,014,880 |
| 2015-05-20 | 2015-05-18 | 3.682 | 1,023,026 | +33,704 | 0.52% | 3,766,800 |
| 2015-05-19 | 2015-05-15 | 3.712 | 989,322 | +90,209 | 0.50% | 3,672,641 |
| 2015-05-18 | 2015-05-14 | 3.682 | 899,113 | +87,235 | 0.45% | 3,310,550 |
| 2015-05-15 | 2015-05-13 | 3.652 | 811,878 | -13,879 | 0.41% | 2,964,779 |
| 2015-05-14 | 2015-05-12 | 3.470 | 825,757 | +94,174 | 0.42% | 2,865,522 |
| 2015-05-13 | 2015-05-11 | 3.470 | 731,583 | +206,192 | 0.37% | 2,538,721 |
| 2015-05-12 | 2015-05-08 | 3.289 | 525,391 | +9,913 | 0.26% | 1,727,799 |
| 2015-05-08 | 2015-05-06 | 3.389 | 515,478 | +9,913 | 0.26% | 1,747,199 |
| 2015-05-07 | 2015-05-05 | 3.339 | 505,565 | +5,948 | 0.25% | 1,688,099 |
| 2015-05-06 | 2015-05-04 | 3.511 | 499,617 | +59,478 | 0.25% | 1,753,919 |
| 2015-05-05 | 2015-04-30 | 3.470 | 440,139 | -1,983 | 0.22% | 1,527,360 |
| 2015-05-04 | 2015-04-29 | 3.480 | 442,122 | +23,792 | 0.22% | 1,538,701 |
| 2015-04-30 | 2015-04-28 | 3.682 | 418,330 | -79,305 | 0.21% | 1,540,298 |
| 2015-04-29 | 2015-04-27 | 3.309 | 497,635 | +992 | 0.25% | 1,646,561 |
| 2015-04-28 | 2015-04-24 | 3.157 | 496,643 | +20,817 | 0.25% | 1,568,128 |
| 2015-04-27 | 2015-04-23 | 3.178 | 475,826 | -9,913 | 0.24% | 1,512,000 |
| 2015-04-23 | 2015-04-21 | 3.198 | 485,739 | -9,913 | 0.24% | 1,553,300 |
| 2015-04-22 | 2015-04-20 | 3.127 | 495,652 | +15,861 | 0.25% | 1,549,999 |
| 2015-04-21 | 2015-04-17 | 3.198 | 479,791 | +9,913 | 0.24% | 1,534,279 |
| 2015-04-20 | 2015-04-16 | 3.319 | 469,878 | -30,731 | 0.24% | 1,559,459 |
| 2015-04-17 | 2015-04-15 | 3.178 | 500,609 | +61,461 | 0.25% | 1,590,751 |
| 2015-04-16 | 2015-04-14 | 3.289 | 439,148 | -16,852 | 0.22% | 1,444,181 |
| 2015-04-15 | 2015-04-13 | 3.157 | 456,000 | +21,809 | 0.23% | 1,439,800 |
| 2015-04-14 | 2015-04-10 | 3.137 | 434,191 | -152,661 | 0.22% | 1,362,179 |
| 2015-04-13 | 2015-04-09 | 3.087 | 586,852 | -103,096 | 0.30% | 1,811,519 |
| 2015-04-10 | 2015-04-08 | 2.522 | 689,948 | -68,400 | 0.35% | 1,740,000 |
| 2015-04-09 | 2015-04-02 | 2.219 | 758,348 | -991 | 0.38% | 1,683,000 |
| 2015-04-01 | 2015-03-30 | 2.169 | 759,339 | -19,826 | 0.38% | 1,646,900 |
| 2015-03-31 | 2015-03-27 | 2.139 | 779,165 | +49,565 | 0.39% | 1,666,320 |
| 2015-03-27 | 2015-03-25 | 2.280 | 729,600 | -29,739 | 0.37% | 1,663,360 |
| 2015-03-24 | 2015-03-20 | 2.129 | 759,339 | +23,791 | 0.38% | 1,616,260 |
| 2015-03-23 | 2015-03-19 | 2.189 | 735,548 | +991 | 0.37% | 1,610,140 |
| 2015-03-20 | 2015-03-18 | 2.118 | 734,557 | +49,566 | 0.37% | 1,556,101 |
| 2015-03-12 | 2015-03-10 | 2.007 | 684,991 | -12,887 | 0.35% | 1,375,089 |
| 2015-03-09 | 2015-03-05 | 2.098 | 697,878 | -20,818 | 0.35% | 1,464,319 |
| 2015-03-04 | 2015-03-02 | 2.149 | 718,696 | -991 | 0.36% | 1,544,251 |
| 2015-03-02 | 2015-02-26 | 2.159 | 719,687 | -13,878 | 0.36% | 1,553,640 |
| 2015-02-27 | 2015-02-25 | 2.159 | 733,565 | -5,948 | 0.37% | 1,583,600 |
| 2015-02-25 | 2015-02-23 | 2.209 | 739,513 | +12,887 | 0.37% | 1,633,740 |
| 2015-02-24 | 2015-02-18 | 2.270 | 726,626 | +15,861 | 0.37% | 1,649,250 |
| 2015-02-23 | 2015-02-16 | 2.290 | 710,765 | +11,895 | 0.36% | 1,627,590 |
| 2015-02-17 | 2015-02-13 | 2.219 | 698,870 | +8,922 | 0.35% | 1,551,001 |
| 2015-02-16 | 2015-02-12 | 2.078 | 689,948 | +19,826 | 0.35% | 1,433,760 |
| 2015-02-12 | 2015-02-10 | 2.028 | 670,122 | -84,261 | 0.34% | 1,358,761 |
| 2015-02-09 | 2015-02-05 | 1.977 | 754,383 | -991 | 0.38% | 1,491,561 |
| 2015-02-06 | 2015-02-04 | 2.048 | 755,374 | +9,913 | 0.38% | 1,546,860 |
| 2015-02-05 | 2015-02-03 | 2.038 | 745,461 | -29,739 | 0.38% | 1,519,040 |
| 2015-02-04 | 2015-02-02 | 2.149 | 775,200 | +84,261 | 0.39% | 1,665,660 |
| 2015-02-03 | 2015-01-30 | 2.219 | 690,939 | -101,113 | 0.35% | 1,533,400 |
| 2015-01-30 | 2015-01-28 | 2.371 | 792,052 | +5,948 | 0.40% | 1,877,650 |
| 2015-01-29 | 2015-01-27 | 2.280 | 786,104 | -110,035 | 0.40% | 1,792,179 |
| 2015-01-28 | 2015-01-26 | 2.391 | 896,139 | -290,452 | 0.45% | 2,142,480 |
| 2015-01-27 | 2015-01-23 | 2.149 | 1,186,591 | +16,852 | 0.60% | 2,549,609 |
| 2015-01-26 | 2015-01-22 | 1.866 | 1,169,739 | -58,487 | 0.59% | 2,183,000 |
| 2015-01-22 | 2015-01-20 | 1.957 | 1,228,226 | +54,522 | 0.62% | 2,403,660 |
| 2015-01-21 | 2015-01-19 | 1.937 | 1,173,704 | -10,905 | 0.59% | 2,273,279 |
| 2015-01-20 | 2015-01-16 | 2.068 | 1,184,609 | +29,739 | 0.60% | 2,449,751 |
| 2015-01-19 | 2015-01-15 | 2.058 | 1,154,870 | -1,982 | 0.58% | 2,376,601 |
| 2015-01-15 | 2015-01-13 | 2.098 | 1,156,852 | +23,791 | 0.58% | 2,427,360 |
| 2015-01-14 | 2015-01-12 | 2.149 | 1,133,061 | +9,913 | 0.57% | 2,434,590 |
| 2015-01-13 | 2015-01-09 | 2.189 | 1,123,148 | +4,957 | 0.57% | 2,458,610 |
| 2015-01-09 | 2015-01-07 | 2.139 | 1,118,191 | -29,739 | 0.56% | 2,391,359 |
| 2015-01-07 | 2015-01-05 | 2.098 | 1,147,930 | +15,860 | 0.58% | 2,408,639 |
| 2015-01-06 | 2015-01-02 | 2.108 | 1,132,070 | +3,966 | 0.57% | 2,386,781 |
| 2015-01-05 | 2014-12-31 | 2.179 | 1,128,104 | -20,818 | 0.57% | 2,458,079 |
| 2015-01-02 | 2014-12-29 | 2.139 | 1,148,922 | -1,982 | 0.58% | 2,457,081 |
| 2014-12-30 | 2014-12-24 | 2.068 | 1,150,904 | -10,905 | 0.58% | 2,380,049 |
| 2014-12-29 | 2014-12-22 | 2.129 | 1,161,809 | -991 | 0.59% | 2,472,921 |
| 2014-12-23 | 2014-12-19 | 2.219 | 1,162,800 | +19,826 | 0.59% | 2,580,600 |
| 2014-12-22 | 2014-12-18 | 2.250 | 1,142,974 | -15,861 | 0.58% | 2,571,190 |
| 2014-12-19 | 2014-12-17 | 2.219 | 1,158,835 | -16,852 | 0.58% | 2,571,800 |
| 2014-12-16 | 2014-12-12 | 2.350 | 1,175,687 | -991 | 0.59% | 2,763,380 |
| 2014-12-15 | 2014-12-11 | 2.310 | 1,176,678 | +1,982 | 0.59% | 2,718,229 |
| 2014-12-12 | 2014-12-10 | 2.250 | 1,174,696 | +9,913 | 0.59% | 2,642,551 |
| 2014-12-11 | 2014-12-09 | 2.300 | 1,164,783 | +39,653 | 0.59% | 2,679,001 |
| 2014-12-10 | 2014-12-08 | 2.340 | 1,125,130 | -992 | 0.57% | 2,633,199 |
| 2014-12-09 | 2014-12-05 | 2.431 | 1,126,122 | +15,861 | 0.57% | 2,737,761 |
| 2014-12-08 | 2014-12-04 | 2.522 | 1,110,261 | -13,878 | 0.56% | 2,800,000 |
| 2014-12-05 | 2014-12-03 | 2.431 | 1,124,139 | -29,739 | 0.57% | 2,732,940 |
| 2014-12-04 | 2014-12-02 | 2.532 | 1,153,878 | +90,208 | 0.58% | 2,921,639 |
| 2014-12-03 | 2014-12-01 | 2.613 | 1,063,670 | +71,374 | 0.54% | 2,779,071 |
| 2014-12-02 | 2014-11-28 | 2.976 | 992,296 | +16,853 | 0.50% | 2,952,951 |
| 2014-12-01 | 2014-11-27 | 3.067 | 975,443 | +136,800 | 0.49% | 2,991,359 |
| 2014-11-28 | 2014-11-26 | 3.057 | 838,643 | +38,660 | 0.42% | 2,563,379 |
| 2014-11-27 | 2014-11-25 | 3.077 | 799,983 | -34,695 | 0.40% | 2,461,351 |
| 2014-11-26 | 2014-11-24 | 3.127 | 834,678 | -19,826 | 0.42% | 2,610,199 |
| 2014-11-25 | 2014-11-21 | 3.117 | 854,504 | -58,487 | 0.43% | 2,663,579 |
| 2014-11-24 | 2014-11-20 | 3.057 | 912,991 | +149,687 | 0.46% | 2,790,629 |
| 2014-11-21 | 2014-11-19 | 3.147 | 763,304 | +347,947 | 0.38% | 2,402,399 |
| 2014-11-20 | 2014-11-18 | 3.268 | 415,357 | 0.21% | 1,357,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy