History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 49,000 | +0 | 0.02% | 47,530 |
| 2025-10-13 | 2025-10-09 | 0.980 | 49,000 | +0 | 0.02% | 48,020 |
| 2025-10-10 | 2025-10-08 | 0.980 | 49,000 | +0 | 0.02% | 48,020 |
| 2025-10-09 | 2025-10-06 | 0.980 | 49,000 | +0 | 0.02% | 48,020 |
| 2025-10-08 | 2025-10-03 | 0.940 | 49,000 | +0 | 0.02% | 46,060 |
| 2025-10-06 | 2025-10-02 | 0.980 | 49,000 | +0 | 0.02% | 48,020 |
| 2025-10-03 | 2025-09-30 | 0.980 | 49,000 | +0 | 0.02% | 48,020 |
| 2025-10-02 | 2025-09-29 | 0.980 | 49,000 | +0 | 0.02% | 48,020 |
| 2025-09-30 | 2025-09-26 | 0.980 | 49,000 | +0 | 0.02% | 48,020 |
| 2025-09-29 | 2025-09-25 | 0.980 | 49,000 | +0 | 0.02% | 48,020 |
| 2025-09-26 | 2025-09-24 | 0.950 | 49,000 | +0 | 0.02% | 46,550 |
| 2025-09-25 | 2025-09-23 | 0.920 | 49,000 | +0 | 0.02% | 45,080 |
| 2025-09-24 | 2025-09-22 | 0.980 | 49,000 | +0 | 0.02% | 48,020 |
| 2025-09-23 | 2025-09-19 | 0.940 | 49,000 | +0 | 0.02% | 46,060 |
| 2025-09-22 | 2025-09-18 | 0.950 | 49,000 | +0 | 0.02% | 46,550 |
| 2025-09-19 | 2025-09-17 | 0.930 | 49,000 | +0 | 0.02% | 45,570 |
| 2025-09-18 | 2025-09-16 | 0.900 | 49,000 | +0 | 0.02% | 44,100 |
| 2025-09-17 | 2025-09-15 | 0.890 | 49,000 | +0 | 0.02% | 43,610 |
| 2025-09-16 | 2025-09-12 | 0.890 | 49,000 | +0 | 0.02% | 43,610 |
| 2025-09-15 | 2025-09-11 | 0.890 | 49,000 | +0 | 0.02% | 43,610 |
| 2025-09-12 | 2025-09-10 | 0.950 | 49,000 | +0 | 0.02% | 46,550 |
| 2025-09-11 | 2025-09-09 | 0.960 | 49,000 | +0 | 0.02% | 47,040 |
| 2025-09-10 | 2025-09-08 | 0.930 | 49,000 | +0 | 0.02% | 45,570 |
| 2025-09-09 | 2025-09-05 | 0.980 | 49,000 | +0 | 0.02% | 48,020 |
| 2025-09-08 | 2025-09-04 | 0.980 | 49,000 | +0 | 0.02% | 48,020 |
| 2025-09-05 | 2025-09-03 | 0.960 | 49,000 | +0 | 0.02% | 47,040 |
| 2025-09-04 | 2025-09-02 | 0.970 | 49,000 | +0 | 0.02% | 47,530 |
| 2025-09-03 | 2025-09-01 | 0.950 | 49,000 | +0 | 0.02% | 46,550 |
| 2025-09-02 | 2025-08-29 | 0.970 | 49,000 | +0 | 0.02% | 47,530 |
| 2025-09-01 | 2025-08-28 | 0.960 | 49,000 | +0 | 0.02% | 47,040 |
| 2025-08-29 | 2025-08-27 | 0.980 | 49,000 | +0 | 0.02% | 48,020 |
| 2025-08-28 | 2025-08-26 | 0.990 | 49,000 | +0 | 0.02% | 48,510 |
| 2025-08-27 | 2025-08-25 | 0.990 | 49,000 | +0 | 0.02% | 48,510 |
| 2025-08-26 | 2025-08-22 | 0.970 | 49,000 | +0 | 0.02% | 47,530 |
| 2025-08-25 | 2025-08-21 | 0.970 | 49,000 | +0 | 0.02% | 47,530 |
| 2025-08-22 | 2025-08-20 | 0.950 | 49,000 | +0 | 0.02% | 46,550 |
| 2025-08-21 | 2025-08-19 | 0.990 | 49,000 | +0 | 0.02% | 48,510 |
| 2025-08-20 | 2025-08-18 | 0.930 | 49,000 | +0 | 0.02% | 45,570 |
| 2025-08-19 | 2025-08-15 | 0.940 | 49,000 | +0 | 0.02% | 46,060 |
| 2025-08-18 | 2025-08-14 | 0.880 | 49,000 | +0 | 0.02% | 43,120 |
| 2025-08-15 | 2025-08-13 | 0.880 | 49,000 | +0 | 0.02% | 43,120 |
| 2025-08-14 | 2025-08-12 | 0.850 | 49,000 | +0 | 0.02% | 41,650 |
| 2025-08-13 | 2025-08-11 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-08-12 | 2025-08-08 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-08-11 | 2025-08-07 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-08-08 | 2025-08-06 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-08-07 | 2025-08-05 | 0.830 | 49,000 | +0 | 0.02% | 40,670 |
| 2025-08-06 | 2025-08-04 | 0.830 | 49,000 | +0 | 0.02% | 40,670 |
| 2025-08-05 | 2025-08-01 | 0.830 | 49,000 | +0 | 0.02% | 40,670 |
| 2025-08-04 | 2025-07-31 | 0.830 | 49,000 | +0 | 0.02% | 40,670 |
| 2025-08-01 | 2025-07-30 | 0.830 | 49,000 | +0 | 0.02% | 40,670 |
| 2025-07-31 | 2025-07-29 | 0.830 | 49,000 | +0 | 0.02% | 40,670 |
| 2025-07-30 | 2025-07-28 | 0.850 | 49,000 | +0 | 0.02% | 41,650 |
| 2025-07-29 | 2025-07-25 | 0.850 | 49,000 | +0 | 0.02% | 41,650 |
| 2025-07-28 | 2025-07-24 | 0.840 | 49,000 | +0 | 0.02% | 41,160 |
| 2025-07-25 | 2025-07-23 | 0.840 | 49,000 | +0 | 0.02% | 41,160 |
| 2025-07-24 | 2025-07-22 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-07-23 | 2025-07-21 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-07-22 | 2025-07-18 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-07-21 | 2025-07-17 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-07-18 | 2025-07-16 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-07-17 | 2025-07-15 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-07-16 | 2025-07-14 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-07-15 | 2025-07-11 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-07-14 | 2025-07-10 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-07-11 | 2025-07-09 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-07-10 | 2025-07-08 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-07-09 | 2025-07-07 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-07-08 | 2025-07-04 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-07-07 | 2025-07-03 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-07-04 | 2025-07-02 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-07-03 | 2025-06-30 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-07-02 | 2025-06-27 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-06-30 | 2025-06-26 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-06-27 | 2025-06-25 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-06-26 | 2025-06-24 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-06-25 | 2025-06-23 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-06-24 | 2025-06-20 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-06-23 | 2025-06-19 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-06-20 | 2025-06-18 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-06-16 | 2025-06-12 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-06-13 | 2025-06-11 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-06-12 | 2025-06-10 | 0.740 | 49,000 | +0 | 0.02% | 36,260 |
| 2025-06-11 | 2025-06-09 | 0.810 | 49,000 | +0 | 0.02% | 39,690 |
| 2025-06-10 | 2025-06-06 | 0.810 | 49,000 | +0 | 0.02% | 39,690 |
| 2025-06-09 | 2025-06-05 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-06-06 | 2025-06-04 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-06-05 | 2025-06-03 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-06-04 | 2025-06-02 | 0.770 | 49,000 | +0 | 0.02% | 37,730 |
| 2025-06-03 | 2025-05-30 | 0.740 | 49,000 | +0 | 0.02% | 36,260 |
| 2025-06-02 | 2025-05-29 | 0.760 | 49,000 | +0 | 0.02% | 37,240 |
| 2025-05-30 | 2025-05-28 | 0.760 | 49,000 | +0 | 0.02% | 37,240 |
| 2025-05-29 | 2025-05-27 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-05-28 | 2025-05-26 | 0.930 | 49,000 | +0 | 0.02% | 45,570 |
| 2025-05-27 | 2025-05-23 | 0.700 | 49,000 | +0 | 0.02% | 34,300 |
| 2025-05-26 | 2025-05-22 | 0.700 | 49,000 | +0 | 0.02% | 34,300 |
| 2025-05-23 | 2025-05-21 | 0.700 | 49,000 | +0 | 0.02% | 34,300 |
| 2025-05-22 | 2025-05-20 | 0.710 | 49,000 | +0 | 0.02% | 34,790 |
| 2025-05-21 | 2025-05-19 | 0.710 | 49,000 | +0 | 0.02% | 34,790 |
| 2025-05-20 | 2025-05-16 | 0.710 | 49,000 | +0 | 0.02% | 34,790 |
| 2025-05-19 | 2025-05-15 | 0.710 | 49,000 | +0 | 0.02% | 34,790 |
| 2025-05-16 | 2025-05-14 | 0.710 | 49,000 | +0 | 0.02% | 34,790 |
| 2025-05-15 | 2025-05-13 | 0.710 | 49,000 | +0 | 0.02% | 34,790 |
| 2025-05-14 | 2025-05-12 | 0.710 | 49,000 | +0 | 0.02% | 34,790 |
| 2025-05-13 | 2025-05-09 | 0.710 | 49,000 | +0 | 0.02% | 34,790 |
| 2025-05-12 | 2025-05-08 | 0.730 | 49,000 | +0 | 0.02% | 35,770 |
| 2025-05-09 | 2025-05-07 | 0.730 | 49,000 | +0 | 0.02% | 35,770 |
| 2025-05-08 | 2025-05-06 | 0.730 | 49,000 | +0 | 0.02% | 35,770 |
| 2025-05-07 | 2025-05-02 | 0.730 | 49,000 | +0 | 0.02% | 35,770 |
| 2025-05-06 | 2025-04-30 | 0.730 | 49,000 | +0 | 0.02% | 35,770 |
| 2025-05-02 | 2025-04-29 | 0.730 | 49,000 | +0 | 0.02% | 35,770 |
| 2025-04-30 | 2025-04-28 | 0.730 | 49,000 | +0 | 0.02% | 35,770 |
| 2025-04-29 | 2025-04-25 | 0.730 | 49,000 | +0 | 0.02% | 35,770 |
| 2025-04-28 | 2025-04-24 | 0.680 | 49,000 | +0 | 0.02% | 33,320 |
| 2025-04-25 | 2025-04-23 | 0.680 | 49,000 | +0 | 0.02% | 33,320 |
| 2025-04-24 | 2025-04-22 | 0.680 | 49,000 | +0 | 0.02% | 33,320 |
| 2025-04-23 | 2025-04-17 | 0.680 | 49,000 | +0 | 0.02% | 33,320 |
| 2025-04-22 | 2025-04-16 | 0.670 | 49,000 | +0 | 0.02% | 32,830 |
| 2025-04-17 | 2025-04-15 | 0.670 | 49,000 | +0 | 0.02% | 32,830 |
| 2025-04-16 | 2025-04-14 | 0.670 | 49,000 | +0 | 0.02% | 32,830 |
| 2025-04-15 | 2025-04-11 | 0.690 | 49,000 | +0 | 0.02% | 33,810 |
| 2025-04-14 | 2025-04-10 | 0.690 | 49,000 | +0 | 0.02% | 33,810 |
| 2025-04-11 | 2025-04-09 | 0.680 | 49,000 | +0 | 0.02% | 33,320 |
| 2025-04-10 | 2025-04-08 | 0.680 | 49,000 | +0 | 0.02% | 33,320 |
| 2025-04-09 | 2025-04-07 | 0.700 | 49,000 | +0 | 0.02% | 34,300 |
| 2025-04-08 | 2025-04-03 | 0.690 | 49,000 | +0 | 0.02% | 33,810 |
| 2025-04-07 | 2025-04-02 | 0.810 | 49,000 | +0 | 0.02% | 39,690 |
| 2025-04-03 | 2025-04-01 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-04-02 | 2025-03-31 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-04-01 | 2025-03-28 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-03-31 | 2025-03-27 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-03-28 | 2025-03-26 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-03-27 | 2025-03-25 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-03-26 | 2025-03-24 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-03-25 | 2025-03-21 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-03-24 | 2025-03-20 | 0.830 | 49,000 | +0 | 0.02% | 40,670 |
| 2025-03-21 | 2025-03-19 | 0.830 | 49,000 | +0 | 0.02% | 40,670 |
| 2025-03-20 | 2025-03-18 | 0.820 | 49,000 | +0 | 0.02% | 40,180 |
| 2025-03-19 | 2025-03-17 | 0.840 | 49,000 | +0 | 0.02% | 41,160 |
| 2025-03-18 | 2025-03-14 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-03-17 | 2025-03-13 | 0.750 | 49,000 | +0 | 0.02% | 36,750 |
| 2025-03-14 | 2025-03-12 | 0.750 | 49,000 | +0 | 0.02% | 36,750 |
| 2025-03-13 | 2025-03-11 | 0.750 | 49,000 | +0 | 0.02% | 36,750 |
| 2025-03-12 | 2025-03-10 | 0.750 | 49,000 | +0 | 0.02% | 36,750 |
| 2025-03-11 | 2025-03-07 | 0.750 | 49,000 | +0 | 0.02% | 36,750 |
| 2025-03-10 | 2025-03-06 | 0.750 | 49,000 | +0 | 0.02% | 36,750 |
| 2025-03-07 | 2025-03-05 | 0.770 | 49,000 | +0 | 0.02% | 37,730 |
| 2025-03-06 | 2025-03-04 | 0.770 | 49,000 | +0 | 0.02% | 37,730 |
| 2025-03-05 | 2025-03-03 | 0.780 | 49,000 | +0 | 0.02% | 38,220 |
| 2025-03-04 | 2025-02-28 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-03-03 | 2025-02-27 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-02-28 | 2025-02-26 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-02-27 | 2025-02-25 | 0.840 | 49,000 | +0 | 0.02% | 41,160 |
| 2025-02-26 | 2025-02-24 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-02-25 | 2025-02-21 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-02-24 | 2025-02-20 | 0.790 | 49,000 | +0 | 0.02% | 38,710 |
| 2025-02-21 | 2025-02-19 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-02-20 | 2025-02-18 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-02-19 | 2025-02-17 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-02-18 | 2025-02-14 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-02-17 | 2025-02-13 | 0.710 | 49,000 | +0 | 0.02% | 34,790 |
| 2025-02-14 | 2025-02-12 | 0.800 | 49,000 | +0 | 0.02% | 39,200 |
| 2025-02-13 | 2025-02-11 | 0.840 | 49,000 | -51,000 | 0.02% | 41,160 |
| 2024-11-26 | 2024-11-22 | 0.960 | 100,000 | -1,000 | 0.05% | 96,000 |
| 2022-12-21 | 2022-12-19 | 1.660 | 101,000 | -16,000 | 0.05% | 167,660 |
| 2022-05-23 | 2022-05-19 | 1.500 | 117,000 | -9,000 | 0.05% | 175,500 |
| 2022-01-24 | 2022-01-20 | 1.280 | 126,000 | -1,000 | 0.06% | 161,280 |
| 2021-05-18 | 2021-05-14 | 0.720 | 127,000 | +9,000 | 0.06% | 91,440 |
| 2020-06-05 | 2020-06-03 | 0.420 | 118,000 | -2,000 | 0.05% | 49,560 |
| 2019-06-27 | 2019-06-25 | 0.790 | 120,000 | -48,000 | 0.06% | 94,800 |
| 2019-06-21 | 2019-06-19 | 0.800 | 168,000 | -2,000 | 0.08% | 134,400 |
| 2018-08-31 | 2018-08-29 | 0.920 | 170,000 | -100,000 | 0.08% | 156,400 |
| 2017-09-08 | 2017-09-06 | 1.300 | 270,000 | +16,000 | 0.12% | 351,000 |
| 2017-05-22 | 2017-05-18 | 1.440 | 254,000 | -191,000 | 0.12% | 365,760 |
| 2017-04-11 | 2017-04-07 | 1.650 | 445,000 | +91,000 | 0.21% | 734,250 |
| 2017-04-10 | 2017-04-06 | 1.610 | 354,000 | +100,000 | 0.16% | 569,940 |
| 2017-01-06 | 2017-01-04 | 2.090 | 254,000 | +85,000 | 0.12% | 530,860 |
| 2016-12-30 | 2016-12-28 | 1.990 | 169,000 | -3,000 | 0.08% | 336,310 |
| 2016-12-29 | 2016-12-23 | 2.010 | 172,000 | -16,000 | 0.08% | 345,720 |
| 2016-11-21 | 2016-11-17 | 2.050 | 188,000 | +100,000 | 0.09% | 385,400 |
| 2016-08-15 | 2016-08-11 | 1.890 | 88,000 | -1,000 | 0.04% | 166,320 |
| 2016-07-18 | 2016-07-14 | 1.950 | 89,000 | -40,000 | 0.04% | 173,550 |
| 2016-05-27 | 2016-05-25 | 2.100 | 129,000 | +10,000 | 0.06% | 270,900 |
| 2016-04-26 | 2016-04-22 | 2.280 | 119,000 | -5,000 | 0.06% | 271,320 |
| 2016-04-18 | 2016-04-14 | 2.100 | 124,000 | +10,000 | 0.06% | 260,400 |
| 2016-01-21 | 2016-01-19 | 4.500 | 114,000 | -13,000 | 0.06% | 513,000 |
| 2015-11-30 | 2015-11-26 | 3.490 | 127,000 | -50,000 | 0.06% | 443,230 |
| 2015-11-24 | 2015-11-20 | 3.720 | 177,000 | -10,000 | 0.09% | 658,440 |
| 2015-09-23 | 2015-09-21 | 2.340 | 187,000 | +1,626 | 0.09% | 437,646 |
| 2015-07-13 | 2015-07-09 | 2.260 | 185,374 | -49,565 | 0.09% | 418,880 |
| 2015-07-10 | 2015-07-08 | 1.886 | 234,939 | +49,565 | 0.12% | 443,190 |
| 2015-06-24 | 2015-06-22 | 3.511 | 185,374 | +9,913 | 0.09% | 650,760 |
| 2015-06-22 | 2015-06-18 | 3.531 | 175,461 | -1,982 | 0.09% | 619,500 |
| 2015-06-01 | 2015-05-28 | 3.823 | 177,443 | -1,983 | 0.09% | 678,408 |
| 2015-05-29 | 2015-05-27 | 4.237 | 179,426 | +49,565 | 0.09% | 760,200 |
| 2015-05-28 | 2015-05-26 | 4.217 | 129,861 | -1,982 | 0.07% | 547,581 |
| 2015-05-05 | 2015-04-30 | 3.470 | 131,843 | -11,896 | 0.07% | 457,518 |
| 2015-04-30 | 2015-04-28 | 3.682 | 143,739 | -5,948 | 0.07% | 529,250 |
| 2015-04-14 | 2015-04-10 | 3.137 | 149,687 | -1,983 | 0.08% | 469,610 |
| 2015-04-13 | 2015-04-09 | 3.087 | 151,670 | -9,913 | 0.08% | 468,181 |
| 2015-04-09 | 2015-04-02 | 2.219 | 161,583 | +9,913 | 0.08% | 358,601 |
| 2015-02-05 | 2015-02-03 | 2.038 | 151,670 | -20,817 | 0.08% | 309,061 |
| 2015-01-09 | 2015-01-07 | 2.139 | 172,487 | -1,983 | 0.09% | 368,880 |
| 2015-01-02 | 2014-12-29 | 2.139 | 174,470 | -991 | 0.09% | 373,121 |
| 2014-12-11 | 2014-12-09 | 2.300 | 175,461 | -991 | 0.09% | 403,560 |
| 2014-12-08 | 2014-12-04 | 2.522 | 176,452 | -991 | 0.09% | 445,000 |
| 2014-12-03 | 2014-12-01 | 2.613 | 177,443 | -1,983 | 0.09% | 463,609 |
| 2014-12-02 | 2014-11-28 | 2.976 | 179,426 | -2,974 | 0.09% | 533,950 |
| 2014-11-28 | 2014-11-26 | 3.057 | 182,400 | -991 | 0.09% | 557,520 |
| 2014-11-26 | 2014-11-24 | 3.127 | 183,391 | -17,844 | 0.09% | 573,499 |
| 2014-11-25 | 2014-11-21 | 3.117 | 201,235 | -3,965 | 0.10% | 627,271 |
| 2014-11-24 | 2014-11-20 | 3.057 | 205,200 | +9,913 | 0.10% | 627,210 |
| 2014-11-21 | 2014-11-19 | 3.147 | 195,287 | +18,835 | 0.10% | 614,640 |
| 2014-11-20 | 2014-11-18 | 3.268 | 176,452 | 0.09% | 576,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy