History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 58,000 | +0 | 0.03% | 56,260 |
| 2025-10-13 | 2025-10-09 | 0.980 | 58,000 | +0 | 0.03% | 56,840 |
| 2025-10-10 | 2025-10-08 | 0.980 | 58,000 | +0 | 0.03% | 56,840 |
| 2025-10-09 | 2025-10-06 | 0.980 | 58,000 | +0 | 0.03% | 56,840 |
| 2025-10-08 | 2025-10-03 | 0.940 | 58,000 | +0 | 0.03% | 54,520 |
| 2025-10-06 | 2025-10-02 | 0.980 | 58,000 | +0 | 0.03% | 56,840 |
| 2025-10-03 | 2025-09-30 | 0.980 | 58,000 | +0 | 0.03% | 56,840 |
| 2025-10-02 | 2025-09-29 | 0.980 | 58,000 | +0 | 0.03% | 56,840 |
| 2025-09-30 | 2025-09-26 | 0.980 | 58,000 | +0 | 0.03% | 56,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 58,000 | +0 | 0.03% | 56,840 |
| 2025-09-26 | 2025-09-24 | 0.950 | 58,000 | +0 | 0.03% | 55,100 |
| 2025-09-25 | 2025-09-23 | 0.920 | 58,000 | +0 | 0.03% | 53,360 |
| 2025-09-24 | 2025-09-22 | 0.980 | 58,000 | +0 | 0.03% | 56,840 |
| 2025-09-23 | 2025-09-19 | 0.940 | 58,000 | +0 | 0.03% | 54,520 |
| 2025-09-22 | 2025-09-18 | 0.950 | 58,000 | +0 | 0.03% | 55,100 |
| 2025-09-19 | 2025-09-17 | 0.930 | 58,000 | +0 | 0.03% | 53,940 |
| 2025-09-18 | 2025-09-16 | 0.900 | 58,000 | +0 | 0.03% | 52,200 |
| 2025-09-17 | 2025-09-15 | 0.890 | 58,000 | +0 | 0.03% | 51,620 |
| 2025-09-16 | 2025-09-12 | 0.890 | 58,000 | +0 | 0.03% | 51,620 |
| 2025-09-15 | 2025-09-11 | 0.890 | 58,000 | +0 | 0.03% | 51,620 |
| 2025-09-12 | 2025-09-10 | 0.950 | 58,000 | +0 | 0.03% | 55,100 |
| 2025-09-11 | 2025-09-09 | 0.960 | 58,000 | +0 | 0.03% | 55,680 |
| 2025-09-10 | 2025-09-08 | 0.930 | 58,000 | +0 | 0.03% | 53,940 |
| 2025-09-09 | 2025-09-05 | 0.980 | 58,000 | +0 | 0.03% | 56,840 |
| 2025-09-08 | 2025-09-04 | 0.980 | 58,000 | +0 | 0.03% | 56,840 |
| 2025-09-05 | 2025-09-03 | 0.960 | 58,000 | +0 | 0.03% | 55,680 |
| 2025-09-04 | 2025-09-02 | 0.970 | 58,000 | +0 | 0.03% | 56,260 |
| 2025-09-03 | 2025-09-01 | 0.950 | 58,000 | +0 | 0.03% | 55,100 |
| 2025-09-02 | 2025-08-29 | 0.970 | 58,000 | +0 | 0.03% | 56,260 |
| 2025-09-01 | 2025-08-28 | 0.960 | 58,000 | +0 | 0.03% | 55,680 |
| 2025-08-29 | 2025-08-27 | 0.980 | 58,000 | +0 | 0.03% | 56,840 |
| 2025-08-28 | 2025-08-26 | 0.990 | 58,000 | +0 | 0.03% | 57,420 |
| 2025-08-27 | 2025-08-25 | 0.990 | 58,000 | +0 | 0.03% | 57,420 |
| 2025-08-26 | 2025-08-22 | 0.970 | 58,000 | +0 | 0.03% | 56,260 |
| 2025-08-25 | 2025-08-21 | 0.970 | 58,000 | +0 | 0.03% | 56,260 |
| 2025-08-22 | 2025-08-20 | 0.950 | 58,000 | +0 | 0.03% | 55,100 |
| 2025-08-21 | 2025-08-19 | 0.990 | 58,000 | +0 | 0.03% | 57,420 |
| 2025-08-20 | 2025-08-18 | 0.930 | 58,000 | +0 | 0.03% | 53,940 |
| 2025-08-19 | 2025-08-15 | 0.940 | 58,000 | +0 | 0.03% | 54,520 |
| 2025-08-18 | 2025-08-14 | 0.880 | 58,000 | +0 | 0.03% | 51,040 |
| 2025-08-15 | 2025-08-13 | 0.880 | 58,000 | +0 | 0.03% | 51,040 |
| 2025-08-14 | 2025-08-12 | 0.850 | 58,000 | +0 | 0.03% | 49,300 |
| 2025-08-13 | 2025-08-11 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-08-12 | 2025-08-08 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-08-11 | 2025-08-07 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-08-08 | 2025-08-06 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-08-07 | 2025-08-05 | 0.830 | 58,000 | +0 | 0.03% | 48,140 |
| 2025-08-06 | 2025-08-04 | 0.830 | 58,000 | +0 | 0.03% | 48,140 |
| 2025-08-05 | 2025-08-01 | 0.830 | 58,000 | +0 | 0.03% | 48,140 |
| 2025-08-04 | 2025-07-31 | 0.830 | 58,000 | +0 | 0.03% | 48,140 |
| 2025-08-01 | 2025-07-30 | 0.830 | 58,000 | +0 | 0.03% | 48,140 |
| 2025-07-31 | 2025-07-29 | 0.830 | 58,000 | +0 | 0.03% | 48,140 |
| 2025-07-30 | 2025-07-28 | 0.850 | 58,000 | +0 | 0.03% | 49,300 |
| 2025-07-29 | 2025-07-25 | 0.850 | 58,000 | +0 | 0.03% | 49,300 |
| 2025-07-28 | 2025-07-24 | 0.840 | 58,000 | +0 | 0.03% | 48,720 |
| 2025-07-25 | 2025-07-23 | 0.840 | 58,000 | +0 | 0.03% | 48,720 |
| 2025-07-24 | 2025-07-22 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-07-23 | 2025-07-21 | 0.780 | 58,000 | +0 | 0.03% | 45,240 |
| 2025-07-22 | 2025-07-18 | 0.780 | 58,000 | +0 | 0.03% | 45,240 |
| 2025-07-21 | 2025-07-17 | 0.780 | 58,000 | +0 | 0.03% | 45,240 |
| 2025-07-18 | 2025-07-16 | 0.780 | 58,000 | +0 | 0.03% | 45,240 |
| 2025-07-17 | 2025-07-15 | 0.780 | 58,000 | +0 | 0.03% | 45,240 |
| 2025-07-16 | 2025-07-14 | 0.780 | 58,000 | +0 | 0.03% | 45,240 |
| 2025-07-15 | 2025-07-11 | 0.780 | 58,000 | +0 | 0.03% | 45,240 |
| 2025-07-14 | 2025-07-10 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-07-11 | 2025-07-09 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-07-10 | 2025-07-08 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-07-09 | 2025-07-07 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-07-08 | 2025-07-04 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-07-07 | 2025-07-03 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-07-04 | 2025-07-02 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-07-03 | 2025-06-30 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-07-02 | 2025-06-27 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-06-30 | 2025-06-26 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-06-27 | 2025-06-25 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-06-26 | 2025-06-24 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-06-25 | 2025-06-23 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-06-24 | 2025-06-20 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-06-23 | 2025-06-19 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-06-20 | 2025-06-18 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-06-13 | 2025-06-11 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-06-12 | 2025-06-10 | 0.740 | 58,000 | +0 | 0.03% | 42,920 |
| 2025-06-11 | 2025-06-09 | 0.810 | 58,000 | +0 | 0.03% | 46,980 |
| 2025-06-10 | 2025-06-06 | 0.810 | 58,000 | +0 | 0.03% | 46,980 |
| 2025-06-09 | 2025-06-05 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-06-06 | 2025-06-04 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-06-05 | 2025-06-03 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-06-04 | 2025-06-02 | 0.770 | 58,000 | +0 | 0.03% | 44,660 |
| 2025-06-03 | 2025-05-30 | 0.740 | 58,000 | +0 | 0.03% | 42,920 |
| 2025-06-02 | 2025-05-29 | 0.760 | 58,000 | +0 | 0.03% | 44,080 |
| 2025-05-30 | 2025-05-28 | 0.760 | 58,000 | +0 | 0.03% | 44,080 |
| 2025-05-29 | 2025-05-27 | 0.780 | 58,000 | +0 | 0.03% | 45,240 |
| 2025-05-28 | 2025-05-26 | 0.930 | 58,000 | +0 | 0.03% | 53,940 |
| 2025-05-27 | 2025-05-23 | 0.700 | 58,000 | +0 | 0.03% | 40,600 |
| 2025-05-26 | 2025-05-22 | 0.700 | 58,000 | +0 | 0.03% | 40,600 |
| 2025-05-23 | 2025-05-21 | 0.700 | 58,000 | +0 | 0.03% | 40,600 |
| 2025-05-22 | 2025-05-20 | 0.710 | 58,000 | +0 | 0.03% | 41,180 |
| 2025-05-21 | 2025-05-19 | 0.710 | 58,000 | +0 | 0.03% | 41,180 |
| 2025-05-20 | 2025-05-16 | 0.710 | 58,000 | +0 | 0.03% | 41,180 |
| 2025-05-19 | 2025-05-15 | 0.710 | 58,000 | +0 | 0.03% | 41,180 |
| 2025-05-16 | 2025-05-14 | 0.710 | 58,000 | +0 | 0.03% | 41,180 |
| 2025-05-15 | 2025-05-13 | 0.710 | 58,000 | +0 | 0.03% | 41,180 |
| 2025-05-14 | 2025-05-12 | 0.710 | 58,000 | +0 | 0.03% | 41,180 |
| 2025-05-13 | 2025-05-09 | 0.710 | 58,000 | +0 | 0.03% | 41,180 |
| 2025-05-12 | 2025-05-08 | 0.730 | 58,000 | +0 | 0.03% | 42,340 |
| 2025-05-09 | 2025-05-07 | 0.730 | 58,000 | +0 | 0.03% | 42,340 |
| 2025-05-08 | 2025-05-06 | 0.730 | 58,000 | +0 | 0.03% | 42,340 |
| 2025-05-07 | 2025-05-02 | 0.730 | 58,000 | +0 | 0.03% | 42,340 |
| 2025-05-06 | 2025-04-30 | 0.730 | 58,000 | +0 | 0.03% | 42,340 |
| 2025-05-02 | 2025-04-29 | 0.730 | 58,000 | +0 | 0.03% | 42,340 |
| 2025-04-30 | 2025-04-28 | 0.730 | 58,000 | +0 | 0.03% | 42,340 |
| 2025-04-29 | 2025-04-25 | 0.730 | 58,000 | +0 | 0.03% | 42,340 |
| 2025-04-28 | 2025-04-24 | 0.680 | 58,000 | +0 | 0.03% | 39,440 |
| 2025-04-25 | 2025-04-23 | 0.680 | 58,000 | +0 | 0.03% | 39,440 |
| 2025-04-24 | 2025-04-22 | 0.680 | 58,000 | +0 | 0.03% | 39,440 |
| 2025-04-23 | 2025-04-17 | 0.680 | 58,000 | +0 | 0.03% | 39,440 |
| 2025-04-22 | 2025-04-16 | 0.670 | 58,000 | +0 | 0.03% | 38,860 |
| 2025-04-17 | 2025-04-15 | 0.670 | 58,000 | +0 | 0.03% | 38,860 |
| 2025-04-16 | 2025-04-14 | 0.670 | 58,000 | +0 | 0.03% | 38,860 |
| 2025-04-15 | 2025-04-11 | 0.690 | 58,000 | +0 | 0.03% | 40,020 |
| 2025-04-14 | 2025-04-10 | 0.690 | 58,000 | +0 | 0.03% | 40,020 |
| 2025-04-11 | 2025-04-09 | 0.680 | 58,000 | +0 | 0.03% | 39,440 |
| 2025-04-10 | 2025-04-08 | 0.680 | 58,000 | +0 | 0.03% | 39,440 |
| 2025-04-09 | 2025-04-07 | 0.700 | 58,000 | +0 | 0.03% | 40,600 |
| 2025-04-08 | 2025-04-03 | 0.690 | 58,000 | +0 | 0.03% | 40,020 |
| 2025-04-07 | 2025-04-02 | 0.810 | 58,000 | +0 | 0.03% | 46,980 |
| 2025-04-03 | 2025-04-01 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-04-02 | 2025-03-31 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-04-01 | 2025-03-28 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-03-31 | 2025-03-27 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-03-28 | 2025-03-26 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-03-27 | 2025-03-25 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-03-26 | 2025-03-24 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-03-25 | 2025-03-21 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-03-24 | 2025-03-20 | 0.830 | 58,000 | +0 | 0.03% | 48,140 |
| 2025-03-21 | 2025-03-19 | 0.830 | 58,000 | +0 | 0.03% | 48,140 |
| 2025-03-20 | 2025-03-18 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-03-19 | 2025-03-17 | 0.840 | 58,000 | +0 | 0.03% | 48,720 |
| 2025-03-18 | 2025-03-14 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-03-17 | 2025-03-13 | 0.750 | 58,000 | +0 | 0.03% | 43,500 |
| 2025-03-14 | 2025-03-12 | 0.750 | 58,000 | +0 | 0.03% | 43,500 |
| 2025-03-13 | 2025-03-11 | 0.750 | 58,000 | +0 | 0.03% | 43,500 |
| 2025-03-12 | 2025-03-10 | 0.750 | 58,000 | +0 | 0.03% | 43,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 58,000 | +0 | 0.03% | 43,500 |
| 2025-03-10 | 2025-03-06 | 0.750 | 58,000 | +0 | 0.03% | 43,500 |
| 2025-03-07 | 2025-03-05 | 0.770 | 58,000 | +0 | 0.03% | 44,660 |
| 2025-03-06 | 2025-03-04 | 0.770 | 58,000 | +0 | 0.03% | 44,660 |
| 2025-03-05 | 2025-03-03 | 0.780 | 58,000 | +0 | 0.03% | 45,240 |
| 2025-03-04 | 2025-02-28 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-03-03 | 2025-02-27 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-02-28 | 2025-02-26 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-02-27 | 2025-02-25 | 0.840 | 58,000 | +0 | 0.03% | 48,720 |
| 2025-02-26 | 2025-02-24 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-02-25 | 2025-02-21 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-02-24 | 2025-02-20 | 0.790 | 58,000 | +0 | 0.03% | 45,820 |
| 2025-02-21 | 2025-02-19 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-02-20 | 2025-02-18 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-02-19 | 2025-02-17 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-02-18 | 2025-02-14 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-02-17 | 2025-02-13 | 0.710 | 58,000 | +0 | 0.03% | 41,180 |
| 2025-02-14 | 2025-02-12 | 0.800 | 58,000 | +0 | 0.03% | 46,400 |
| 2025-02-13 | 2025-02-11 | 0.840 | 58,000 | +0 | 0.03% | 48,720 |
| 2025-02-12 | 2025-02-10 | 0.840 | 58,000 | +0 | 0.03% | 48,720 |
| 2025-02-11 | 2025-02-07 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-02-10 | 2025-02-06 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2025-02-07 | 2025-02-05 | 0.840 | 58,000 | +0 | 0.03% | 48,720 |
| 2025-02-06 | 2025-02-04 | 0.850 | 58,000 | +0 | 0.03% | 49,300 |
| 2025-02-05 | 2025-02-03 | 0.860 | 58,000 | +0 | 0.03% | 49,880 |
| 2025-02-04 | 2025-01-28 | 0.860 | 58,000 | +0 | 0.03% | 49,880 |
| 2025-02-03 | 2025-01-24 | 0.860 | 58,000 | +0 | 0.03% | 49,880 |
| 2025-01-27 | 2025-01-23 | 0.860 | 58,000 | +0 | 0.03% | 49,880 |
| 2025-01-24 | 2025-01-22 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2025-01-23 | 2025-01-21 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2025-01-22 | 2025-01-20 | 0.900 | 58,000 | +0 | 0.03% | 52,200 |
| 2025-01-21 | 2025-01-17 | 0.900 | 58,000 | +0 | 0.03% | 52,200 |
| 2025-01-20 | 2025-01-16 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2025-01-17 | 2025-01-15 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2025-01-16 | 2025-01-14 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2025-01-15 | 2025-01-13 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2025-01-14 | 2025-01-10 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2025-01-13 | 2025-01-09 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2025-01-10 | 2025-01-08 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2025-01-09 | 2025-01-07 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2025-01-08 | 2025-01-06 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2025-01-07 | 2025-01-03 | 0.860 | 58,000 | +0 | 0.03% | 49,880 |
| 2025-01-06 | 2025-01-02 | 0.860 | 58,000 | +0 | 0.03% | 49,880 |
| 2025-01-03 | 2024-12-31 | 0.860 | 58,000 | +0 | 0.03% | 49,880 |
| 2025-01-02 | 2024-12-27 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2024-12-30 | 2024-12-24 | 0.860 | 58,000 | +0 | 0.03% | 49,880 |
| 2024-12-27 | 2024-12-20 | 0.860 | 58,000 | +0 | 0.03% | 49,880 |
| 2024-12-23 | 2024-12-19 | 0.860 | 58,000 | +0 | 0.03% | 49,880 |
| 2024-12-20 | 2024-12-18 | 0.880 | 58,000 | +0 | 0.03% | 51,040 |
| 2024-12-19 | 2024-12-17 | 0.880 | 58,000 | +0 | 0.03% | 51,040 |
| 2024-12-18 | 2024-12-16 | 0.900 | 58,000 | +0 | 0.03% | 52,200 |
| 2024-12-17 | 2024-12-13 | 0.920 | 58,000 | +0 | 0.03% | 53,360 |
| 2024-12-16 | 2024-12-12 | 0.920 | 58,000 | +0 | 0.03% | 53,360 |
| 2024-12-13 | 2024-12-11 | 0.910 | 58,000 | +0 | 0.03% | 52,780 |
| 2024-12-12 | 2024-12-10 | 0.920 | 58,000 | +0 | 0.03% | 53,360 |
| 2024-12-11 | 2024-12-09 | 0.940 | 58,000 | +0 | 0.03% | 54,520 |
| 2024-12-10 | 2024-12-06 | 0.940 | 58,000 | +0 | 0.03% | 54,520 |
| 2024-12-09 | 2024-12-05 | 0.930 | 58,000 | +0 | 0.03% | 53,940 |
| 2024-12-06 | 2024-12-04 | 0.950 | 58,000 | +0 | 0.03% | 55,100 |
| 2024-12-05 | 2024-12-03 | 0.900 | 58,000 | +0 | 0.03% | 52,200 |
| 2024-12-04 | 2024-12-02 | 0.970 | 58,000 | +0 | 0.03% | 56,260 |
| 2024-12-03 | 2024-11-29 | 0.900 | 58,000 | +0 | 0.03% | 52,200 |
| 2024-12-02 | 2024-11-28 | 0.900 | 58,000 | +0 | 0.03% | 52,200 |
| 2024-11-29 | 2024-11-27 | 0.930 | 58,000 | +0 | 0.03% | 53,940 |
| 2024-11-28 | 2024-11-26 | 0.960 | 58,000 | +0 | 0.03% | 55,680 |
| 2024-11-27 | 2024-11-25 | 0.960 | 58,000 | +0 | 0.03% | 55,680 |
| 2024-11-26 | 2024-11-22 | 0.960 | 58,000 | +0 | 0.03% | 55,680 |
| 2024-11-25 | 2024-11-21 | 0.960 | 58,000 | +0 | 0.03% | 55,680 |
| 2024-11-22 | 2024-11-20 | 0.960 | 58,000 | +0 | 0.03% | 55,680 |
| 2024-11-21 | 2024-11-19 | 0.950 | 58,000 | +0 | 0.03% | 55,100 |
| 2024-11-20 | 2024-11-18 | 0.980 | 58,000 | +0 | 0.03% | 56,840 |
| 2024-11-19 | 2024-11-15 | 0.980 | 58,000 | +0 | 0.03% | 56,840 |
| 2024-11-18 | 2024-11-14 | 0.950 | 58,000 | +0 | 0.03% | 55,100 |
| 2024-11-15 | 2024-11-13 | 0.950 | 58,000 | +0 | 0.03% | 55,100 |
| 2024-11-14 | 2024-11-12 | 0.950 | 58,000 | +0 | 0.03% | 55,100 |
| 2024-11-13 | 2024-11-11 | 0.970 | 58,000 | +0 | 0.03% | 56,260 |
| 2024-11-12 | 2024-11-08 | 0.890 | 58,000 | +0 | 0.03% | 51,620 |
| 2024-11-11 | 2024-11-07 | 0.930 | 58,000 | +0 | 0.03% | 53,940 |
| 2024-11-08 | 2024-11-06 | 0.890 | 58,000 | +0 | 0.03% | 51,620 |
| 2024-11-07 | 2024-11-05 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2024-11-06 | 2024-11-04 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2024-11-05 | 2024-11-01 | 0.880 | 58,000 | +0 | 0.03% | 51,040 |
| 2024-11-04 | 2024-10-31 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2024-11-01 | 2024-10-30 | 0.820 | 58,000 | +0 | 0.03% | 47,560 |
| 2024-10-31 | 2024-10-29 | 0.860 | 58,000 | +0 | 0.03% | 49,880 |
| 2024-10-30 | 2024-10-28 | 0.860 | 58,000 | +0 | 0.03% | 49,880 |
| 2024-10-29 | 2024-10-25 | 0.860 | 58,000 | +0 | 0.03% | 49,880 |
| 2024-10-28 | 2024-10-24 | 0.840 | 58,000 | +0 | 0.03% | 48,720 |
| 2024-10-25 | 2024-10-23 | 0.850 | 58,000 | +0 | 0.03% | 49,300 |
| 2024-10-24 | 2024-10-22 | 0.900 | 58,000 | +0 | 0.03% | 52,200 |
| 2024-10-23 | 2024-10-21 | 0.900 | 58,000 | +0 | 0.03% | 52,200 |
| 2024-10-22 | 2024-10-18 | 0.900 | 58,000 | +0 | 0.03% | 52,200 |
| 2024-10-21 | 2024-10-17 | 0.910 | 58,000 | +0 | 0.03% | 52,780 |
| 2024-10-18 | 2024-10-16 | 0.880 | 58,000 | +0 | 0.03% | 51,040 |
| 2024-10-17 | 2024-10-15 | 0.900 | 58,000 | +0 | 0.03% | 52,200 |
| 2024-10-16 | 2024-10-14 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2024-10-15 | 2024-10-10 | 0.880 | 58,000 | +0 | 0.03% | 51,040 |
| 2024-10-14 | 2024-10-09 | 0.890 | 58,000 | +0 | 0.03% | 51,620 |
| 2024-10-10 | 2024-10-08 | 0.890 | 58,000 | +0 | 0.03% | 51,620 |
| 2024-10-09 | 2024-10-07 | 0.900 | 58,000 | +0 | 0.03% | 52,200 |
| 2024-10-08 | 2024-10-04 | 0.860 | 58,000 | +0 | 0.03% | 49,880 |
| 2024-10-07 | 2024-10-03 | 0.870 | 58,000 | +0 | 0.03% | 50,460 |
| 2024-10-04 | 2024-10-02 | 0.800 | 58,000 | -5,000 | 0.03% | 46,400 |
| 2021-11-19 | 2021-11-17 | 1.300 | 63,000 | -161,000 | 0.03% | 81,900 |
| 2021-10-20 | 2021-10-18 | 1.060 | 224,000 | +161,000 | 0.10% | 237,440 |
| 2019-11-08 | 2019-11-06 | 0.750 | 63,000 | +8,000 | 0.03% | 47,250 |
| 2018-03-29 | 2018-03-27 | 1.100 | 55,000 | -134,000 | 0.03% | 60,500 |
| 2018-03-05 | 2018-03-01 | 1.090 | 189,000 | -8,000 | 0.09% | 206,010 |
| 2018-02-14 | 2018-02-12 | 1.020 | 197,000 | -2,330,000 | 0.09% | 200,940 |
| 2018-02-13 | 2018-02-09 | 1.140 | 2,527,000 | -630,000 | 1.17% | 2,880,780 |
| 2017-09-01 | 2017-08-30 | 1.250 | 3,157,000 | -10,000 | 1.46% | 3,946,250 |
| 2017-01-05 | 2017-01-03 | 2.070 | 3,167,000 | -156,000 | 1.46% | 6,555,690 |
| 2016-12-19 | 2016-12-15 | 2.050 | 3,323,000 | -158,000 | 1.53% | 6,812,150 |
| 2016-12-16 | 2016-12-14 | 2.040 | 3,481,000 | +448,000 | 1.61% | 7,101,240 |
| 2016-12-14 | 2016-12-12 | 2.010 | 3,033,000 | -522,000 | 1.40% | 6,096,330 |
| 2016-12-12 | 2016-12-08 | 2.020 | 3,555,000 | +522,000 | 1.64% | 7,181,100 |
| 2016-12-02 | 2016-11-30 | 2.010 | 3,033,000 | -1,084,000 | 1.40% | 6,096,330 |
| 2016-11-30 | 2016-11-28 | 2.020 | 4,117,000 | -1,800,000 | 1.90% | 8,316,340 |
| 2016-11-28 | 2016-11-24 | 2.060 | 5,917,000 | +10,000 | 2.73% | 12,189,020 |
| 2016-08-15 | 2016-08-11 | 1.890 | 5,907,000 | -7,000 | 2.72% | 11,164,230 |
| 2016-06-06 | 2016-06-02 | 2.040 | 5,914,000 | +201,000 | 2.73% | 12,064,560 |
| 2016-06-03 | 2016-06-01 | 1.960 | 5,713,000 | +770,000 | 2.63% | 11,197,480 |
| 2016-06-02 | 2016-05-31 | 1.920 | 4,943,000 | +244,000 | 2.28% | 9,490,560 |
| 2016-05-26 | 2016-05-24 | 1.970 | 4,699,000 | +104,000 | 2.17% | 9,257,030 |
| 2016-04-14 | 2016-04-12 | 1.840 | 4,595,000 | +260,000 | 2.30% | 8,454,800 |
| 2016-04-11 | 2016-04-07 | 1.810 | 4,335,000 | -115,000 | 2.17% | 7,846,350 |
| 2016-04-08 | 2016-04-06 | 1.810 | 4,450,000 | -163,000 | 2.23% | 8,054,500 |
| 2016-04-07 | 2016-04-05 | 1.720 | 4,613,000 | -243,000 | 2.31% | 7,934,360 |
| 2016-04-06 | 2016-04-01 | 1.660 | 4,856,000 | +446,000 | 2.43% | 8,060,960 |
| 2016-03-30 | 2016-03-24 | 1.630 | 4,410,000 | +600,000 | 2.21% | 7,188,300 |
| 2016-03-23 | 2016-03-21 | 1.640 | 3,810,000 | -81,000 | 1.91% | 6,248,400 |
| 2016-03-21 | 2016-03-17 | 2.070 | 3,891,000 | +500,000 | 1.95% | 8,054,370 |
| 2016-03-17 | 2016-03-15 | 2.030 | 3,391,000 | +24,000 | 1.70% | 6,883,730 |
| 2016-02-23 | 2016-02-19 | 2.530 | 3,367,000 | +801,000 | 1.68% | 8,518,510 |
| 2016-02-02 | 2016-01-29 | 3.680 | 2,566,000 | -600,000 | 1.28% | 9,442,880 |
| 2016-01-22 | 2016-01-20 | 4.280 | 3,166,000 | -2,000 | 1.58% | 13,550,480 |
| 2016-01-20 | 2016-01-18 | 4.400 | 3,168,000 | +434,000 | 1.58% | 13,939,200 |
| 2016-01-18 | 2016-01-14 | 4.000 | 2,734,000 | -1,000 | 1.37% | 10,936,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 2,735,000 | -65,000 | 1.37% | 10,611,800 |
| 2016-01-14 | 2016-01-12 | 3.690 | 2,800,000 | -140,000 | 1.40% | 10,332,000 |
| 2016-01-11 | 2016-01-07 | 3.400 | 2,940,000 | +877,000 | 1.47% | 9,996,000 |
| 2016-01-07 | 2016-01-05 | 3.440 | 2,063,000 | +1,810,000 | 1.03% | 7,096,720 |
| 2015-11-24 | 2015-11-20 | 3.720 | 253,000 | -20,000 | 0.13% | 941,160 |
| 2015-11-20 | 2015-11-18 | 3.220 | 273,000 | +8,000 | 0.14% | 879,060 |
| 2015-11-19 | 2015-11-17 | 3.120 | 265,000 | +15,000 | 0.13% | 826,800 |
| 2015-11-09 | 2015-11-05 | 3.200 | 250,000 | +20,000 | 0.12% | 800,000 |
| 2015-11-05 | 2015-11-03 | 2.900 | 230,000 | +20,000 | 0.11% | 667,000 |
| 2015-09-23 | 2015-09-21 | 2.340 | 210,000 | +1,826 | 0.10% | 491,474 |
| 2015-09-02 | 2015-08-31 | 2.018 | 208,174 | -4,956 | 0.11% | 420,000 |
| 2015-08-28 | 2015-08-26 | 1.967 | 213,130 | -64,435 | 0.11% | 419,249 |
| 2015-08-25 | 2015-08-21 | 2.270 | 277,565 | -53,531 | 0.14% | 630,000 |
| 2015-07-29 | 2015-07-27 | 2.613 | 331,096 | -4,956 | 0.17% | 865,061 |
| 2015-07-21 | 2015-07-17 | 2.774 | 336,052 | -9,913 | 0.17% | 932,250 |
| 2015-07-20 | 2015-07-16 | 2.653 | 345,965 | +9,913 | 0.17% | 917,869 |
| 2015-07-14 | 2015-07-10 | 2.512 | 336,052 | -3,965 | 0.17% | 844,110 |
| 2015-07-13 | 2015-07-09 | 2.260 | 340,017 | -992 | 0.17% | 768,319 |
| 2015-07-10 | 2015-07-08 | 1.886 | 341,009 | +33,705 | 0.17% | 643,281 |
| 2015-07-08 | 2015-07-06 | 2.270 | 307,304 | -4,957 | 0.15% | 697,499 |
| 2015-07-06 | 2015-07-02 | 3.309 | 312,261 | +9,913 | 0.16% | 1,033,200 |
| 2015-06-26 | 2015-06-24 | 3.591 | 302,348 | +4,957 | 0.15% | 1,085,801 |
| 2015-06-17 | 2015-06-15 | 3.722 | 297,391 | +19,826 | 0.15% | 1,106,999 |
| 2015-06-16 | 2015-06-12 | 3.934 | 277,565 | -19,826 | 0.14% | 1,091,999 |
| 2015-06-15 | 2015-06-11 | 3.783 | 297,391 | +9,913 | 0.15% | 1,124,999 |
| 2015-06-10 | 2015-06-08 | 3.672 | 287,478 | +9,913 | 0.14% | 1,055,599 |
| 2015-06-05 | 2015-06-03 | 3.914 | 277,565 | -4,957 | 0.14% | 1,086,399 |
| 2015-06-04 | 2015-06-02 | 4.015 | 282,522 | -9,913 | 0.14% | 1,134,301 |
| 2015-06-03 | 2015-06-01 | 3.985 | 292,435 | -29,739 | 0.15% | 1,165,251 |
| 2015-05-29 | 2015-05-27 | 4.237 | 322,174 | -69,391 | 0.16% | 1,365,000 |
| 2015-05-28 | 2015-05-26 | 4.217 | 391,565 | +34,695 | 0.20% | 1,651,099 |
| 2015-05-27 | 2015-05-22 | 3.833 | 356,870 | -991 | 0.18% | 1,368,002 |
| 2015-05-22 | 2015-05-20 | 3.712 | 357,861 | +59,478 | 0.18% | 1,328,480 |
| 2015-05-20 | 2015-05-18 | 3.682 | 298,383 | +9,913 | 0.15% | 1,098,651 |
| 2015-05-19 | 2015-05-15 | 3.712 | 288,470 | +9,913 | 0.15% | 1,070,882 |
| 2015-05-18 | 2015-05-14 | 3.682 | 278,557 | -9,913 | 0.14% | 1,025,652 |
| 2015-05-14 | 2015-05-12 | 3.470 | 288,470 | +9,913 | 0.15% | 1,001,042 |
| 2015-05-13 | 2015-05-11 | 3.470 | 278,557 | -4,956 | 0.14% | 966,642 |
| 2015-05-05 | 2015-04-30 | 3.470 | 283,513 | +4,956 | 0.14% | 983,840 |
| 2015-05-04 | 2015-04-29 | 3.480 | 278,557 | +148,696 | 0.14% | 969,452 |
| 2015-04-30 | 2015-04-28 | 3.682 | 129,861 | -9,913 | 0.07% | 478,150 |
| 2015-04-16 | 2015-04-14 | 3.289 | 139,774 | -177,443 | 0.07% | 459,660 |
| 2015-04-14 | 2015-04-10 | 3.137 | 317,217 | -41,635 | 0.16% | 995,199 |
| 2015-04-13 | 2015-04-09 | 3.087 | 358,852 | -9,913 | 0.18% | 1,107,719 |
| 2015-04-10 | 2015-04-08 | 2.522 | 368,765 | +32,713 | 0.19% | 929,999 |
| 2015-04-09 | 2015-04-02 | 2.219 | 336,052 | -9,913 | 0.17% | 745,800 |
| 2015-04-08 | 2015-04-01 | 2.159 | 345,965 | -27,757 | 0.17% | 746,860 |
| 2015-03-31 | 2015-03-27 | 2.139 | 373,722 | +12,887 | 0.19% | 799,241 |
| 2015-03-30 | 2015-03-26 | 2.250 | 360,835 | -13,878 | 0.18% | 811,720 |
| 2015-03-27 | 2015-03-25 | 2.280 | 374,713 | +7,930 | 0.19% | 854,280 |
| 2015-03-24 | 2015-03-20 | 2.129 | 366,783 | -89,217 | 0.19% | 780,701 |
| 2015-03-23 | 2015-03-19 | 2.189 | 456,000 | -19,826 | 0.23% | 998,200 |
| 2015-03-19 | 2015-03-17 | 2.038 | 475,826 | -10,904 | 0.24% | 969,600 |
| 2015-03-10 | 2015-03-06 | 2.068 | 486,730 | +9,913 | 0.25% | 1,006,549 |
| 2015-03-05 | 2015-03-03 | 2.098 | 476,817 | +6,939 | 0.24% | 1,000,479 |
| 2015-03-03 | 2015-02-27 | 2.149 | 469,878 | +7,930 | 0.24% | 1,009,619 |
| 2015-02-25 | 2015-02-23 | 2.209 | 461,948 | -5,948 | 0.23% | 1,020,540 |
| 2015-02-24 | 2015-02-18 | 2.270 | 467,896 | -1,982 | 0.24% | 1,062,001 |
| 2015-02-23 | 2015-02-16 | 2.290 | 469,878 | -41,635 | 0.24% | 1,075,979 |
| 2015-02-17 | 2015-02-13 | 2.219 | 511,513 | -29,739 | 0.26% | 1,135,200 |
| 2015-02-13 | 2015-02-11 | 2.058 | 541,252 | -29,739 | 0.27% | 1,113,840 |
| 2015-02-12 | 2015-02-10 | 2.028 | 570,991 | +26,765 | 0.29% | 1,157,759 |
| 2015-02-05 | 2015-02-03 | 2.038 | 544,226 | +39,652 | 0.27% | 1,108,980 |
| 2015-02-03 | 2015-01-30 | 2.219 | 504,574 | -4,956 | 0.25% | 1,119,800 |
| 2015-02-02 | 2015-01-29 | 2.260 | 509,530 | +19,826 | 0.26% | 1,151,359 |
| 2015-01-30 | 2015-01-28 | 2.371 | 489,704 | -19,826 | 0.25% | 1,160,899 |
| 2015-01-29 | 2015-01-27 | 2.280 | 509,530 | +138,782 | 0.26% | 1,161,639 |
| 2015-01-28 | 2015-01-26 | 2.391 | 370,748 | -118,956 | 0.19% | 886,380 |
| 2015-01-27 | 2015-01-23 | 2.149 | 489,704 | +138,782 | 0.25% | 1,052,219 |
| 2015-01-26 | 2015-01-22 | 1.866 | 350,922 | -4,956 | 0.18% | 654,900 |
| 2015-01-23 | 2015-01-21 | 1.896 | 355,878 | -21,809 | 0.18% | 674,920 |
| 2015-01-22 | 2015-01-20 | 1.957 | 377,687 | +9,913 | 0.19% | 739,140 |
| 2015-01-21 | 2015-01-19 | 1.937 | 367,774 | -1,983 | 0.19% | 712,320 |
| 2015-01-14 | 2015-01-12 | 2.149 | 369,757 | +1,983 | 0.19% | 794,491 |
| 2015-01-13 | 2015-01-09 | 2.189 | 367,774 | +19,826 | 0.19% | 805,070 |
| 2014-12-09 | 2014-12-05 | 2.431 | 347,948 | -19,826 | 0.18% | 845,910 |
| 2014-12-08 | 2014-12-04 | 2.522 | 367,774 | +9,913 | 0.19% | 927,500 |
| 2014-12-05 | 2014-12-03 | 2.431 | 357,861 | -130,852 | 0.18% | 870,010 |
| 2014-12-03 | 2014-12-01 | 2.613 | 488,713 | +49,565 | 0.25% | 1,276,870 |
| 2014-12-02 | 2014-11-28 | 2.976 | 439,148 | +60,470 | 0.22% | 1,306,851 |
| 2014-12-01 | 2014-11-27 | 3.067 | 378,678 | -50,557 | 0.19% | 1,161,279 |
| 2014-11-28 | 2014-11-26 | 3.057 | 429,235 | +19,826 | 0.22% | 1,311,991 |
| 2014-11-27 | 2014-11-25 | 3.077 | 409,409 | -39,652 | 0.21% | 1,259,651 |
| 2014-11-26 | 2014-11-24 | 3.127 | 449,061 | +49,565 | 0.23% | 1,404,300 |
| 2014-11-25 | 2014-11-21 | 3.117 | 399,496 | -118,956 | 0.20% | 1,245,271 |
| 2014-11-24 | 2014-11-20 | 3.057 | 518,452 | -154,644 | 0.26% | 1,584,689 |
| 2014-11-21 | 2014-11-19 | 3.147 | 673,096 | -37,669 | 0.34% | 2,118,481 |
| 2014-11-20 | 2014-11-18 | 3.268 | 710,765 | 0.36% | 2,323,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy