History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 741,000 | +0 | 0.34% | 718,770 |
| 2025-10-13 | 2025-10-09 | 0.980 | 741,000 | +0 | 0.34% | 726,180 |
| 2025-10-10 | 2025-10-08 | 0.980 | 741,000 | +0 | 0.34% | 726,180 |
| 2025-10-09 | 2025-10-06 | 0.980 | 741,000 | +0 | 0.34% | 726,180 |
| 2025-10-08 | 2025-10-03 | 0.940 | 741,000 | +0 | 0.34% | 696,540 |
| 2025-10-06 | 2025-10-02 | 0.980 | 741,000 | +0 | 0.34% | 726,180 |
| 2025-10-03 | 2025-09-30 | 0.980 | 741,000 | +0 | 0.34% | 726,180 |
| 2025-10-02 | 2025-09-29 | 0.980 | 741,000 | +0 | 0.34% | 726,180 |
| 2025-09-30 | 2025-09-26 | 0.980 | 741,000 | +0 | 0.34% | 726,180 |
| 2025-09-29 | 2025-09-25 | 0.980 | 741,000 | +0 | 0.34% | 726,180 |
| 2025-09-26 | 2025-09-24 | 0.950 | 741,000 | +0 | 0.34% | 703,950 |
| 2025-09-25 | 2025-09-23 | 0.920 | 741,000 | +0 | 0.34% | 681,720 |
| 2025-09-24 | 2025-09-22 | 0.980 | 741,000 | +0 | 0.34% | 726,180 |
| 2025-09-23 | 2025-09-19 | 0.940 | 741,000 | +0 | 0.34% | 696,540 |
| 2025-09-22 | 2025-09-18 | 0.950 | 741,000 | +0 | 0.34% | 703,950 |
| 2025-09-19 | 2025-09-17 | 0.930 | 741,000 | +0 | 0.34% | 689,130 |
| 2025-09-18 | 2025-09-16 | 0.900 | 741,000 | +0 | 0.34% | 666,900 |
| 2025-09-17 | 2025-09-15 | 0.890 | 741,000 | +0 | 0.34% | 659,490 |
| 2025-09-16 | 2025-09-12 | 0.890 | 741,000 | +0 | 0.34% | 659,490 |
| 2025-09-15 | 2025-09-11 | 0.890 | 741,000 | +0 | 0.34% | 659,490 |
| 2025-09-12 | 2025-09-10 | 0.950 | 741,000 | +0 | 0.34% | 703,950 |
| 2025-09-11 | 2025-09-09 | 0.960 | 741,000 | +0 | 0.34% | 711,360 |
| 2025-09-10 | 2025-09-08 | 0.930 | 741,000 | +0 | 0.34% | 689,130 |
| 2025-09-09 | 2025-09-05 | 0.980 | 741,000 | +0 | 0.34% | 726,180 |
| 2025-09-08 | 2025-09-04 | 0.980 | 741,000 | +0 | 0.34% | 726,180 |
| 2025-09-05 | 2025-09-03 | 0.960 | 741,000 | +0 | 0.34% | 711,360 |
| 2025-09-04 | 2025-09-02 | 0.970 | 741,000 | +0 | 0.34% | 718,770 |
| 2025-09-03 | 2025-09-01 | 0.950 | 741,000 | +0 | 0.34% | 703,950 |
| 2025-09-02 | 2025-08-29 | 0.970 | 741,000 | +0 | 0.34% | 718,770 |
| 2025-09-01 | 2025-08-28 | 0.960 | 741,000 | +0 | 0.34% | 711,360 |
| 2025-08-29 | 2025-08-27 | 0.980 | 741,000 | +0 | 0.34% | 726,180 |
| 2025-08-28 | 2025-08-26 | 0.990 | 741,000 | +0 | 0.34% | 733,590 |
| 2025-08-27 | 2025-08-25 | 0.990 | 741,000 | +0 | 0.34% | 733,590 |
| 2025-08-26 | 2025-08-22 | 0.970 | 741,000 | +0 | 0.34% | 718,770 |
| 2025-08-25 | 2025-08-21 | 0.970 | 741,000 | +0 | 0.34% | 718,770 |
| 2025-08-22 | 2025-08-20 | 0.950 | 741,000 | +0 | 0.34% | 703,950 |
| 2025-08-21 | 2025-08-19 | 0.990 | 741,000 | +0 | 0.34% | 733,590 |
| 2025-08-20 | 2025-08-18 | 0.930 | 741,000 | +0 | 0.34% | 689,130 |
| 2025-08-19 | 2025-08-15 | 0.940 | 741,000 | +0 | 0.34% | 696,540 |
| 2025-08-18 | 2025-08-14 | 0.880 | 741,000 | +0 | 0.34% | 652,080 |
| 2025-08-15 | 2025-08-13 | 0.880 | 741,000 | +0 | 0.34% | 652,080 |
| 2025-08-14 | 2025-08-12 | 0.850 | 741,000 | +0 | 0.34% | 629,850 |
| 2025-08-13 | 2025-08-11 | 0.820 | 741,000 | +0 | 0.34% | 607,620 |
| 2025-08-12 | 2025-08-08 | 0.820 | 741,000 | +0 | 0.34% | 607,620 |
| 2025-08-11 | 2025-08-07 | 0.820 | 741,000 | +0 | 0.34% | 607,620 |
| 2025-08-08 | 2025-08-06 | 0.820 | 741,000 | +0 | 0.34% | 607,620 |
| 2025-08-07 | 2025-08-05 | 0.830 | 741,000 | +0 | 0.34% | 615,030 |
| 2025-08-06 | 2025-08-04 | 0.830 | 741,000 | +0 | 0.34% | 615,030 |
| 2025-08-05 | 2025-08-01 | 0.830 | 741,000 | +0 | 0.34% | 615,030 |
| 2025-08-04 | 2025-07-31 | 0.830 | 741,000 | +0 | 0.34% | 615,030 |
| 2025-08-01 | 2025-07-30 | 0.830 | 741,000 | +0 | 0.34% | 615,030 |
| 2025-07-31 | 2025-07-29 | 0.830 | 741,000 | +0 | 0.34% | 615,030 |
| 2025-07-30 | 2025-07-28 | 0.850 | 741,000 | +0 | 0.34% | 629,850 |
| 2025-07-29 | 2025-07-25 | 0.850 | 741,000 | +0 | 0.34% | 629,850 |
| 2025-07-28 | 2025-07-24 | 0.840 | 741,000 | +0 | 0.34% | 622,440 |
| 2025-07-25 | 2025-07-23 | 0.840 | 741,000 | +0 | 0.34% | 622,440 |
| 2025-07-24 | 2025-07-22 | 0.820 | 741,000 | +0 | 0.34% | 607,620 |
| 2025-07-23 | 2025-07-21 | 0.780 | 741,000 | +0 | 0.34% | 577,980 |
| 2025-07-22 | 2025-07-18 | 0.780 | 741,000 | +0 | 0.34% | 577,980 |
| 2025-07-21 | 2025-07-17 | 0.780 | 741,000 | +0 | 0.34% | 577,980 |
| 2025-07-18 | 2025-07-16 | 0.780 | 741,000 | +0 | 0.34% | 577,980 |
| 2025-07-17 | 2025-07-15 | 0.780 | 741,000 | +0 | 0.34% | 577,980 |
| 2025-07-16 | 2025-07-14 | 0.780 | 741,000 | +0 | 0.34% | 577,980 |
| 2025-07-15 | 2025-07-11 | 0.780 | 741,000 | +0 | 0.34% | 577,980 |
| 2025-07-14 | 2025-07-10 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-07-11 | 2025-07-09 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-07-10 | 2025-07-08 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-07-09 | 2025-07-07 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-07-08 | 2025-07-04 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-07-07 | 2025-07-03 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-07-04 | 2025-07-02 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-07-03 | 2025-06-30 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-07-02 | 2025-06-27 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-06-30 | 2025-06-26 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-06-27 | 2025-06-25 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-06-26 | 2025-06-24 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-06-25 | 2025-06-23 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-06-24 | 2025-06-20 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-06-23 | 2025-06-19 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-06-20 | 2025-06-18 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-06-16 | 2025-06-12 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-06-13 | 2025-06-11 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-06-12 | 2025-06-10 | 0.740 | 741,000 | +0 | 0.34% | 548,340 |
| 2025-06-11 | 2025-06-09 | 0.810 | 741,000 | +0 | 0.34% | 600,210 |
| 2025-06-10 | 2025-06-06 | 0.810 | 741,000 | +0 | 0.34% | 600,210 |
| 2025-06-09 | 2025-06-05 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-06-06 | 2025-06-04 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-06-05 | 2025-06-03 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-06-04 | 2025-06-02 | 0.770 | 741,000 | +0 | 0.34% | 570,570 |
| 2025-06-03 | 2025-05-30 | 0.740 | 741,000 | +0 | 0.34% | 548,340 |
| 2025-06-02 | 2025-05-29 | 0.760 | 741,000 | +0 | 0.34% | 563,160 |
| 2025-05-30 | 2025-05-28 | 0.760 | 741,000 | +0 | 0.34% | 563,160 |
| 2025-05-29 | 2025-05-27 | 0.780 | 741,000 | +0 | 0.34% | 577,980 |
| 2025-05-28 | 2025-05-26 | 0.930 | 741,000 | +0 | 0.34% | 689,130 |
| 2025-05-27 | 2025-05-23 | 0.700 | 741,000 | +0 | 0.34% | 518,700 |
| 2025-05-26 | 2025-05-22 | 0.700 | 741,000 | +0 | 0.34% | 518,700 |
| 2025-05-23 | 2025-05-21 | 0.700 | 741,000 | +0 | 0.34% | 518,700 |
| 2025-05-22 | 2025-05-20 | 0.710 | 741,000 | +0 | 0.34% | 526,110 |
| 2025-05-21 | 2025-05-19 | 0.710 | 741,000 | +0 | 0.34% | 526,110 |
| 2025-05-20 | 2025-05-16 | 0.710 | 741,000 | +0 | 0.34% | 526,110 |
| 2025-05-19 | 2025-05-15 | 0.710 | 741,000 | +0 | 0.34% | 526,110 |
| 2025-05-16 | 2025-05-14 | 0.710 | 741,000 | +0 | 0.34% | 526,110 |
| 2025-05-15 | 2025-05-13 | 0.710 | 741,000 | +0 | 0.34% | 526,110 |
| 2025-05-14 | 2025-05-12 | 0.710 | 741,000 | +0 | 0.34% | 526,110 |
| 2025-05-13 | 2025-05-09 | 0.710 | 741,000 | +0 | 0.34% | 526,110 |
| 2025-05-12 | 2025-05-08 | 0.730 | 741,000 | +0 | 0.34% | 540,930 |
| 2025-05-09 | 2025-05-07 | 0.730 | 741,000 | +0 | 0.34% | 540,930 |
| 2025-05-08 | 2025-05-06 | 0.730 | 741,000 | +0 | 0.34% | 540,930 |
| 2025-05-07 | 2025-05-02 | 0.730 | 741,000 | +0 | 0.34% | 540,930 |
| 2025-05-06 | 2025-04-30 | 0.730 | 741,000 | +0 | 0.34% | 540,930 |
| 2025-05-02 | 2025-04-29 | 0.730 | 741,000 | +0 | 0.34% | 540,930 |
| 2025-04-30 | 2025-04-28 | 0.730 | 741,000 | +0 | 0.34% | 540,930 |
| 2025-04-29 | 2025-04-25 | 0.730 | 741,000 | +0 | 0.34% | 540,930 |
| 2025-04-28 | 2025-04-24 | 0.680 | 741,000 | +0 | 0.34% | 503,880 |
| 2025-04-25 | 2025-04-23 | 0.680 | 741,000 | +0 | 0.34% | 503,880 |
| 2025-04-24 | 2025-04-22 | 0.680 | 741,000 | +0 | 0.34% | 503,880 |
| 2025-04-23 | 2025-04-17 | 0.680 | 741,000 | +0 | 0.34% | 503,880 |
| 2025-04-22 | 2025-04-16 | 0.670 | 741,000 | +0 | 0.34% | 496,470 |
| 2025-04-17 | 2025-04-15 | 0.670 | 741,000 | +0 | 0.34% | 496,470 |
| 2025-04-16 | 2025-04-14 | 0.670 | 741,000 | +0 | 0.34% | 496,470 |
| 2025-04-15 | 2025-04-11 | 0.690 | 741,000 | +0 | 0.34% | 511,290 |
| 2025-04-14 | 2025-04-10 | 0.690 | 741,000 | +0 | 0.34% | 511,290 |
| 2025-04-11 | 2025-04-09 | 0.680 | 741,000 | +0 | 0.34% | 503,880 |
| 2025-04-10 | 2025-04-08 | 0.680 | 741,000 | +0 | 0.34% | 503,880 |
| 2025-04-09 | 2025-04-07 | 0.700 | 741,000 | +0 | 0.34% | 518,700 |
| 2025-04-08 | 2025-04-03 | 0.690 | 741,000 | +0 | 0.34% | 511,290 |
| 2025-04-07 | 2025-04-02 | 0.810 | 741,000 | +0 | 0.34% | 600,210 |
| 2025-04-03 | 2025-04-01 | 0.820 | 741,000 | +0 | 0.34% | 607,620 |
| 2025-04-02 | 2025-03-31 | 0.820 | 741,000 | +0 | 0.34% | 607,620 |
| 2025-04-01 | 2025-03-28 | 0.820 | 741,000 | +0 | 0.34% | 607,620 |
| 2025-03-31 | 2025-03-27 | 0.820 | 741,000 | +0 | 0.34% | 607,620 |
| 2025-03-28 | 2025-03-26 | 0.820 | 741,000 | +0 | 0.34% | 607,620 |
| 2025-03-27 | 2025-03-25 | 0.820 | 741,000 | +0 | 0.34% | 607,620 |
| 2025-03-26 | 2025-03-24 | 0.820 | 741,000 | +0 | 0.34% | 607,620 |
| 2025-03-25 | 2025-03-21 | 0.820 | 741,000 | +0 | 0.34% | 607,620 |
| 2025-03-24 | 2025-03-20 | 0.830 | 741,000 | +0 | 0.34% | 615,030 |
| 2025-03-21 | 2025-03-19 | 0.830 | 741,000 | +0 | 0.34% | 615,030 |
| 2025-03-20 | 2025-03-18 | 0.820 | 741,000 | +0 | 0.34% | 607,620 |
| 2025-03-19 | 2025-03-17 | 0.840 | 741,000 | +0 | 0.34% | 622,440 |
| 2025-03-18 | 2025-03-14 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-03-17 | 2025-03-13 | 0.750 | 741,000 | +0 | 0.34% | 555,750 |
| 2025-03-14 | 2025-03-12 | 0.750 | 741,000 | +0 | 0.34% | 555,750 |
| 2025-03-13 | 2025-03-11 | 0.750 | 741,000 | +0 | 0.34% | 555,750 |
| 2025-03-12 | 2025-03-10 | 0.750 | 741,000 | +0 | 0.34% | 555,750 |
| 2025-03-11 | 2025-03-07 | 0.750 | 741,000 | +0 | 0.34% | 555,750 |
| 2025-03-10 | 2025-03-06 | 0.750 | 741,000 | +0 | 0.34% | 555,750 |
| 2025-03-07 | 2025-03-05 | 0.770 | 741,000 | +0 | 0.34% | 570,570 |
| 2025-03-06 | 2025-03-04 | 0.770 | 741,000 | +0 | 0.34% | 570,570 |
| 2025-03-05 | 2025-03-03 | 0.780 | 741,000 | +0 | 0.34% | 577,980 |
| 2025-03-04 | 2025-02-28 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-03-03 | 2025-02-27 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-02-28 | 2025-02-26 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-02-27 | 2025-02-25 | 0.840 | 741,000 | +0 | 0.34% | 622,440 |
| 2025-02-26 | 2025-02-24 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-02-25 | 2025-02-21 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-02-24 | 2025-02-20 | 0.790 | 741,000 | +0 | 0.34% | 585,390 |
| 2025-02-21 | 2025-02-19 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-02-20 | 2025-02-18 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-02-19 | 2025-02-17 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-02-18 | 2025-02-14 | 0.800 | 741,000 | +0 | 0.34% | 592,800 |
| 2025-02-17 | 2025-02-13 | 0.710 | 741,000 | +457,000 | 0.34% | 526,110 |
| 2025-02-03 | 2025-01-24 | 0.860 | 284,000 | +281,000 | 0.13% | 244,240 |
| 2024-09-25 | 2024-09-23 | 0.750 | 3,000 | -1,000 | 0.00% | 2,250 |
| 2024-02-29 | 2024-02-27 | 0.920 | 4,000 | -10,000 | 0.00% | 3,680 |
| 2024-02-28 | 2024-02-26 | 0.930 | 14,000 | -8,000 | 0.01% | 13,020 |
| 2023-08-03 | 2023-08-01 | 1.250 | 22,000 | -1,000 | 0.01% | 27,500 |
| 2023-07-26 | 2023-07-24 | 1.340 | 23,000 | +1,000 | 0.01% | 30,820 |
| 2023-07-24 | 2023-07-20 | 1.300 | 22,000 | +1,000 | 0.01% | 28,600 |
| 2023-07-13 | 2023-07-11 | 1.420 | 21,000 | +1,000 | 0.01% | 29,820 |
| 2023-07-12 | 2023-07-10 | 1.410 | 20,000 | +1,000 | 0.01% | 28,200 |
| 2023-07-11 | 2023-07-07 | 1.420 | 19,000 | +1,000 | 0.01% | 26,980 |
| 2023-07-07 | 2023-07-05 | 1.390 | 18,000 | +1,000 | 0.01% | 25,020 |
| 2023-07-06 | 2023-07-04 | 1.360 | 17,000 | +1,000 | 0.01% | 23,120 |
| 2023-07-04 | 2023-06-30 | 1.310 | 16,000 | +1,000 | 0.01% | 20,960 |
| 2023-07-03 | 2023-06-29 | 1.260 | 15,000 | +2,000 | 0.01% | 18,900 |
| 2023-06-30 | 2023-06-28 | 1.300 | 13,000 | +1,000 | 0.01% | 16,900 |
| 2023-06-29 | 2023-06-27 | 1.360 | 12,000 | +5,000 | 0.01% | 16,320 |
| 2023-06-26 | 2023-06-21 | 1.360 | 7,000 | +3,000 | 0.00% | 9,520 |
| 2021-12-03 | 2021-12-01 | 1.440 | 4,000 | -10,000 | 0.00% | 5,760 |
| 2021-11-30 | 2021-11-26 | 1.520 | 14,000 | -276,000 | 0.01% | 21,280 |
| 2021-11-29 | 2021-11-25 | 1.430 | 290,000 | +17,000 | 0.13% | 414,700 |
| 2021-11-26 | 2021-11-24 | 1.470 | 273,000 | -45,000 | 0.13% | 401,310 |
| 2021-11-25 | 2021-11-23 | 1.370 | 318,000 | +127,000 | 0.15% | 435,660 |
| 2021-11-24 | 2021-11-22 | 1.400 | 191,000 | +10,000 | 0.09% | 267,400 |
| 2021-11-23 | 2021-11-19 | 1.350 | 181,000 | +56,000 | 0.08% | 244,350 |
| 2021-11-22 | 2021-11-18 | 1.260 | 125,000 | +25,000 | 0.06% | 157,500 |
| 2021-11-19 | 2021-11-17 | 1.300 | 100,000 | +93,000 | 0.05% | 130,000 |
| 2021-11-18 | 2021-11-16 | 1.230 | 7,000 | +3,000 | 0.00% | 8,610 |
| 2021-11-04 | 2021-11-02 | 1.030 | 4,000 | -80,000 | 0.00% | 4,120 |
| 2021-10-20 | 2021-10-18 | 1.060 | 84,000 | +40,000 | 0.04% | 89,040 |
| 2021-10-19 | 2021-10-15 | 1.170 | 44,000 | +40,000 | 0.02% | 51,480 |
| 2019-07-18 | 2019-07-16 | 0.800 | 4,000 | -26,000 | 0.00% | 3,200 |
| 2019-06-21 | 2019-06-19 | 0.800 | 30,000 | +3,000 | 0.01% | 24,000 |
| 2019-06-19 | 2019-06-17 | 0.810 | 27,000 | -184,000 | 0.01% | 21,870 |
| 2019-05-16 | 2019-05-14 | 1.050 | 211,000 | +210,000 | 0.10% | 221,550 |
| 2019-03-06 | 2019-03-04 | 1.250 | 1,000 | -1,000 | 0.00% | 1,250 |
| 2019-02-22 | 2019-02-20 | 1.180 | 2,000 | +1,000 | 0.00% | 2,360 |
| 2019-01-14 | 2019-01-10 | 1.030 | 1,000 | -1,000 | 0.00% | 1,030 |
| 2018-12-13 | 2018-12-11 | 0.960 | 2,000 | +1,000 | 0.00% | 1,920 |
| 2017-12-04 | 2017-11-30 | 1.280 | 1,000 | -10,000 | 0.00% | 1,280 |
| 2017-11-02 | 2017-10-31 | 1.350 | 11,000 | -1,000 | 0.01% | 14,850 |
| 2017-10-25 | 2017-10-23 | 1.520 | 12,000 | +1,000 | 0.01% | 18,240 |
| 2017-08-29 | 2017-08-25 | 1.290 | 11,000 | +10,000 | 0.01% | 14,190 |
| 2017-06-15 | 2017-06-13 | 1.600 | 1,000 | -1,000 | 0.00% | 1,600 |
| 2017-02-03 | 2017-02-01 | 1.830 | 2,000 | -17,000 | 0.00% | 3,660 |
| 2017-01-19 | 2017-01-17 | 1.890 | 19,000 | +8,000 | 0.01% | 35,910 |
| 2017-01-10 | 2017-01-06 | 2.130 | 11,000 | +9,000 | 0.01% | 23,430 |
| 2016-08-30 | 2016-08-26 | 1.880 | 2,000 | -1,000 | 0.00% | 3,760 |
| 2016-07-22 | 2016-07-20 | 1.980 | 3,000 | -14,000 | 0.00% | 5,940 |
| 2016-07-21 | 2016-07-19 | 1.960 | 17,000 | -149,000 | 0.01% | 33,320 |
| 2016-04-19 | 2016-04-15 | 2.380 | 166,000 | +138,000 | 0.08% | 395,080 |
| 2016-03-29 | 2016-03-23 | 1.610 | 28,000 | -3,000 | 0.01% | 45,080 |
| 2016-03-08 | 2016-03-04 | 2.400 | 31,000 | +12,000 | 0.02% | 74,400 |
| 2016-03-07 | 2016-03-03 | 2.180 | 19,000 | +13,000 | 0.01% | 41,420 |
| 2016-02-15 | 2016-02-11 | 3.120 | 6,000 | -3,000 | 0.00% | 18,720 |
| 2016-02-11 | 2016-02-04 | 3.280 | 9,000 | +1,000 | 0.00% | 29,520 |
| 2016-01-29 | 2016-01-27 | 3.250 | 8,000 | +2,000 | 0.00% | 26,000 |
| 2016-01-18 | 2016-01-14 | 4.000 | 6,000 | +2,000 | 0.00% | 24,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 4,000 | -7,000 | 0.00% | 15,520 |
| 2016-01-13 | 2016-01-11 | 3.600 | 11,000 | -9,000 | 0.01% | 39,600 |
| 2015-12-28 | 2015-12-22 | 3.600 | 20,000 | -8,000 | 0.01% | 72,000 |
| 2015-12-22 | 2015-12-18 | 3.430 | 28,000 | +3,000 | 0.01% | 96,040 |
| 2015-12-17 | 2015-12-15 | 3.400 | 25,000 | +5,000 | 0.01% | 85,000 |
| 2015-12-11 | 2015-12-09 | 3.390 | 20,000 | -4,000 | 0.01% | 67,800 |
| 2015-12-04 | 2015-12-02 | 3.680 | 24,000 | -14,000 | 0.01% | 88,320 |
| 2015-12-03 | 2015-12-01 | 3.700 | 38,000 | +2,000 | 0.02% | 140,600 |
| 2015-12-02 | 2015-11-30 | 3.700 | 36,000 | +16,000 | 0.02% | 133,200 |
| 2015-11-24 | 2015-11-20 | 3.720 | 20,000 | -2,000 | 0.01% | 74,400 |
| 2015-09-23 | 2015-09-21 | 2.340 | 22,000 | +191 | 0.01% | 51,488 |
| 2015-09-10 | 2015-09-08 | 2.139 | 21,809 | -20,817 | 0.01% | 46,641 |
| 2015-08-25 | 2015-08-21 | 2.270 | 42,626 | -9,913 | 0.02% | 96,750 |
| 2015-08-21 | 2015-08-19 | 2.471 | 52,539 | -9,913 | 0.03% | 129,850 |
| 2015-07-28 | 2015-07-24 | 2.956 | 62,452 | +9,913 | 0.03% | 184,589 |
| 2015-07-23 | 2015-07-21 | 2.825 | 52,539 | +991 | 0.03% | 148,400 |
| 2015-07-10 | 2015-07-08 | 1.886 | 51,548 | -3,965 | 0.03% | 97,240 |
| 2015-07-07 | 2015-07-03 | 2.744 | 55,513 | +11,896 | 0.03% | 152,320 |
| 2015-07-03 | 2015-06-30 | 3.500 | 43,617 | +4,956 | 0.02% | 152,679 |
| 2015-06-29 | 2015-06-25 | 3.732 | 38,661 | +12,887 | 0.02% | 144,300 |
| 2015-06-23 | 2015-06-19 | 3.440 | 25,774 | +2,974 | 0.01% | 88,660 |
| 2015-06-22 | 2015-06-18 | 3.531 | 22,800 | +8,922 | 0.01% | 80,500 |
| 2015-06-09 | 2015-06-05 | 3.975 | 13,878 | -7,931 | 0.01% | 55,159 |
| 2015-06-08 | 2015-06-04 | 3.934 | 21,809 | -19,826 | 0.01% | 85,801 |
| 2015-06-04 | 2015-06-02 | 4.015 | 41,635 | +19,826 | 0.02% | 167,161 |
| 2015-06-01 | 2015-05-28 | 3.823 | 21,809 | -3,965 | 0.01% | 83,381 |
| 2015-05-22 | 2015-05-20 | 3.712 | 25,774 | +11,896 | 0.01% | 95,680 |
| 2015-05-18 | 2015-05-14 | 3.682 | 13,878 | +8,921 | 0.01% | 51,099 |
| 2015-04-30 | 2015-04-28 | 3.682 | 4,957 | -53,530 | 0.00% | 18,252 |
| 2015-04-22 | 2015-04-20 | 3.127 | 58,487 | -3,965 | 0.03% | 182,900 |
| 2015-04-21 | 2015-04-17 | 3.198 | 62,452 | -2,974 | 0.03% | 199,709 |
| 2015-04-17 | 2015-04-15 | 3.178 | 65,426 | +2,974 | 0.03% | 207,900 |
| 2015-04-14 | 2015-04-10 | 3.137 | 62,452 | -991 | 0.03% | 195,929 |
| 2015-02-27 | 2015-02-25 | 2.159 | 63,443 | -28,748 | 0.03% | 136,959 |
| 2015-02-17 | 2015-02-13 | 2.219 | 92,191 | +28,748 | 0.05% | 204,599 |
| 2014-12-12 | 2014-12-10 | 2.250 | 63,443 | -992 | 0.03% | 142,719 |
| 2014-12-04 | 2014-12-02 | 2.532 | 64,435 | -991 | 0.03% | 163,151 |
| 2014-11-25 | 2014-11-21 | 3.117 | 65,426 | -991 | 0.03% | 203,940 |
| 2014-11-21 | 2014-11-19 | 3.147 | 66,417 | -94,174 | 0.03% | 209,039 |
| 2014-11-20 | 2014-11-18 | 3.268 | 160,591 | 0.08% | 524,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy