History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-10-13 | 2025-10-09 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-10-09 | 2025-10-06 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-10-08 | 2025-10-03 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-10-06 | 2025-10-02 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-10-03 | 2025-09-30 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-10-02 | 2025-09-29 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-09-30 | 2025-09-26 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-09-29 | 2025-09-25 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-09-26 | 2025-09-24 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-09-25 | 2025-09-23 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-09-23 | 2025-09-19 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-09-22 | 2025-09-18 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-09-19 | 2025-09-17 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-09-18 | 2025-09-16 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-09-17 | 2025-09-15 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2025-09-16 | 2025-09-12 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2025-09-15 | 2025-09-11 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2025-09-12 | 2025-09-10 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-09-11 | 2025-09-09 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-09-10 | 2025-09-08 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-09-09 | 2025-09-05 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-09-08 | 2025-09-04 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-09-05 | 2025-09-03 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-09-04 | 2025-09-02 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-09-03 | 2025-09-01 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-09-02 | 2025-08-29 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-09-01 | 2025-08-28 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-08-29 | 2025-08-27 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-08-28 | 2025-08-26 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-08-27 | 2025-08-25 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-08-26 | 2025-08-22 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-08-25 | 2025-08-21 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-08-22 | 2025-08-20 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-08-21 | 2025-08-19 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-08-20 | 2025-08-18 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-08-19 | 2025-08-15 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-08-18 | 2025-08-14 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2025-08-15 | 2025-08-13 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2025-08-13 | 2025-08-11 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-08-12 | 2025-08-08 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-08-11 | 2025-08-07 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-08-08 | 2025-08-06 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-08-07 | 2025-08-05 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2025-08-06 | 2025-08-04 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2025-08-05 | 2025-08-01 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2025-08-04 | 2025-07-31 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2025-08-01 | 2025-07-30 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2025-07-31 | 2025-07-29 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2025-07-30 | 2025-07-28 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2025-07-29 | 2025-07-25 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2025-07-28 | 2025-07-24 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-07-23 | 2025-07-21 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-22 | 2025-07-18 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-21 | 2025-07-17 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-18 | 2025-07-16 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-17 | 2025-07-15 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-16 | 2025-07-14 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-15 | 2025-07-11 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-07-14 | 2025-07-10 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-07-11 | 2025-07-09 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-07-10 | 2025-07-08 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-07-09 | 2025-07-07 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-07-08 | 2025-07-04 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-07-07 | 2025-07-03 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-07-04 | 2025-07-02 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-07-03 | 2025-06-30 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-07-02 | 2025-06-27 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-06-30 | 2025-06-26 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-06-27 | 2025-06-25 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-06-26 | 2025-06-24 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-06-25 | 2025-06-23 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-06-24 | 2025-06-20 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-06-23 | 2025-06-19 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-06-20 | 2025-06-18 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-06-19 | 2025-06-17 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-06-16 | 2025-06-12 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-06-13 | 2025-06-11 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-06-12 | 2025-06-10 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-06-11 | 2025-06-09 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2025-06-10 | 2025-06-06 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2025-06-09 | 2025-06-05 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-06-06 | 2025-06-04 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-06-05 | 2025-06-03 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-06-04 | 2025-06-02 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-06-03 | 2025-05-30 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-06-02 | 2025-05-29 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-05-30 | 2025-05-28 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2025-05-29 | 2025-05-27 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-05-28 | 2025-05-26 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-05-27 | 2025-05-23 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2025-05-26 | 2025-05-22 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2025-05-23 | 2025-05-21 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2025-05-22 | 2025-05-20 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2025-05-21 | 2025-05-19 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2025-05-20 | 2025-05-16 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2025-05-19 | 2025-05-15 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2025-05-16 | 2025-05-14 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2025-05-15 | 2025-05-13 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2025-05-14 | 2025-05-12 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2025-05-13 | 2025-05-09 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2025-05-12 | 2025-05-08 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-05-09 | 2025-05-07 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-05-08 | 2025-05-06 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-05-07 | 2025-05-02 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-05-06 | 2025-04-30 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-05-02 | 2025-04-29 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-04-30 | 2025-04-28 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-04-29 | 2025-04-25 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2025-04-28 | 2025-04-24 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2025-04-25 | 2025-04-23 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2025-04-24 | 2025-04-22 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2025-04-23 | 2025-04-17 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2025-04-22 | 2025-04-16 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2025-04-17 | 2025-04-15 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2025-04-16 | 2025-04-14 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2025-04-15 | 2025-04-11 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2025-04-14 | 2025-04-10 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2025-04-11 | 2025-04-09 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2025-04-10 | 2025-04-08 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2025-04-09 | 2025-04-07 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2025-04-08 | 2025-04-03 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2025-04-07 | 2025-04-02 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2025-04-03 | 2025-04-01 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-04-02 | 2025-03-31 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-04-01 | 2025-03-28 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-03-31 | 2025-03-27 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-03-28 | 2025-03-26 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-03-27 | 2025-03-25 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-03-26 | 2025-03-24 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-03-25 | 2025-03-21 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-03-24 | 2025-03-20 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2025-03-21 | 2025-03-19 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2025-03-20 | 2025-03-18 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-03-19 | 2025-03-17 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2025-03-18 | 2025-03-14 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-03-17 | 2025-03-13 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-03-14 | 2025-03-12 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-03-13 | 2025-03-11 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-03-12 | 2025-03-10 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-03-11 | 2025-03-07 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-03-10 | 2025-03-06 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2025-03-07 | 2025-03-05 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-03-06 | 2025-03-04 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2025-03-05 | 2025-03-03 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2025-03-04 | 2025-02-28 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-03-03 | 2025-02-27 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-02-27 | 2025-02-25 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2025-02-26 | 2025-02-24 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-02-25 | 2025-02-21 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-02-24 | 2025-02-20 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2025-02-21 | 2025-02-19 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-02-20 | 2025-02-18 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-02-18 | 2025-02-14 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2025-02-14 | 2025-02-12 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2025-02-12 | 2025-02-10 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2025-02-11 | 2025-02-07 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-02-10 | 2025-02-06 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2025-02-07 | 2025-02-05 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2025-02-06 | 2025-02-04 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2025-02-05 | 2025-02-03 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2025-02-04 | 2025-01-28 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2025-02-03 | 2025-01-24 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2025-01-27 | 2025-01-23 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2025-01-24 | 2025-01-22 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2025-01-23 | 2025-01-21 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2025-01-22 | 2025-01-20 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-01-21 | 2025-01-17 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2025-01-20 | 2025-01-16 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2025-01-17 | 2025-01-15 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2025-01-16 | 2025-01-14 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2025-01-15 | 2025-01-13 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2025-01-14 | 2025-01-10 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2025-01-13 | 2025-01-09 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2025-01-10 | 2025-01-08 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2025-01-09 | 2025-01-07 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2025-01-08 | 2025-01-06 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2025-01-07 | 2025-01-03 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2025-01-06 | 2025-01-02 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2025-01-03 | 2024-12-31 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2025-01-02 | 2024-12-27 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2024-12-30 | 2024-12-24 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-12-27 | 2024-12-20 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-12-23 | 2024-12-19 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-12-20 | 2024-12-18 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-12-17 | 2024-12-13 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2024-12-16 | 2024-12-12 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2024-12-13 | 2024-12-11 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2024-12-12 | 2024-12-10 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2024-12-11 | 2024-12-09 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2024-12-10 | 2024-12-06 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2024-12-09 | 2024-12-05 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2024-12-06 | 2024-12-04 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-12-05 | 2024-12-03 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-12-04 | 2024-12-02 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2024-12-03 | 2024-11-29 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-12-02 | 2024-11-28 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-11-29 | 2024-11-27 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2024-11-28 | 2024-11-26 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2024-11-25 | 2024-11-21 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2024-11-22 | 2024-11-20 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2024-11-21 | 2024-11-19 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-11-20 | 2024-11-18 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-11-19 | 2024-11-15 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-11-18 | 2024-11-14 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-11-15 | 2024-11-13 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-11-14 | 2024-11-12 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-11-13 | 2024-11-11 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2024-11-12 | 2024-11-08 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-11-11 | 2024-11-07 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2024-11-08 | 2024-11-06 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-11-07 | 2024-11-05 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2024-11-06 | 2024-11-04 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2024-11-05 | 2024-11-01 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2024-11-01 | 2024-10-30 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2024-10-31 | 2024-10-29 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-10-30 | 2024-10-28 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-10-29 | 2024-10-25 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-10-28 | 2024-10-24 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2024-10-25 | 2024-10-23 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2024-10-24 | 2024-10-22 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-10-23 | 2024-10-21 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-10-22 | 2024-10-18 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-10-21 | 2024-10-17 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2024-10-18 | 2024-10-16 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2024-10-17 | 2024-10-15 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-10-16 | 2024-10-14 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2024-10-15 | 2024-10-10 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2024-10-14 | 2024-10-09 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-10-10 | 2024-10-08 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-10-09 | 2024-10-07 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-10-08 | 2024-10-04 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-10-07 | 2024-10-03 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2024-10-04 | 2024-10-02 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-10-03 | 2024-09-30 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2024-10-02 | 2024-09-27 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2024-09-30 | 2024-09-26 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-09-27 | 2024-09-25 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-09-26 | 2024-09-24 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2024-09-25 | 2024-09-23 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-09-24 | 2024-09-20 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-09-23 | 2024-09-19 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-09-20 | 2024-09-17 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-09-19 | 2024-09-16 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-09-17 | 2024-09-13 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2024-09-16 | 2024-09-12 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2024-09-13 | 2024-09-11 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2024-09-12 | 2024-09-10 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-09-11 | 2024-09-09 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-09-10 | 2024-09-05 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-09-09 | 2024-09-04 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-09-05 | 2024-09-03 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-09-04 | 2024-09-02 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-09-03 | 2024-08-30 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-09-02 | 2024-08-29 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-08-30 | 2024-08-28 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2024-08-29 | 2024-08-27 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-08-28 | 2024-08-26 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-08-27 | 2024-08-23 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-08-26 | 2024-08-22 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-08-23 | 2024-08-21 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-08-22 | 2024-08-20 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-08-21 | 2024-08-19 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2024-08-20 | 2024-08-16 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2024-08-19 | 2024-08-15 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2024-08-16 | 2024-08-14 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2024-08-15 | 2024-08-13 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2024-08-14 | 2024-08-12 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2024-08-13 | 2024-08-09 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-08-12 | 2024-08-08 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-08-09 | 2024-08-07 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2024-08-08 | 2024-08-06 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2024-08-07 | 2024-08-05 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2024-08-06 | 2024-08-02 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2024-08-05 | 2024-08-01 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2024-08-02 | 2024-07-31 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-08-01 | 2024-07-30 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-07-31 | 2024-07-29 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-07-30 | 2024-07-26 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-07-29 | 2024-07-25 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-07-26 | 2024-07-24 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-07-25 | 2024-07-23 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-07-24 | 2024-07-22 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-07-23 | 2024-07-19 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-07-22 | 2024-07-18 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-07-19 | 2024-07-17 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2024-07-18 | 2024-07-16 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2024-07-17 | 2024-07-15 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2024-07-16 | 2024-07-12 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2024-07-15 | 2024-07-11 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2024-07-12 | 2024-07-10 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-07-11 | 2024-07-09 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2024-07-10 | 2024-07-08 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-07-09 | 2024-07-05 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2024-07-08 | 2024-07-04 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-07-05 | 2024-07-03 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-07-04 | 2024-07-02 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-07-03 | 2024-06-28 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2024-07-02 | 2024-06-27 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2024-06-28 | 2024-06-26 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-06-27 | 2024-06-25 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-06-26 | 2024-06-24 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-06-25 | 2024-06-21 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-06-24 | 2024-06-20 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2024-06-21 | 2024-06-19 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-06-20 | 2024-06-18 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-06-19 | 2024-06-17 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2024-06-18 | 2024-06-14 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2024-06-17 | 2024-06-13 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-06-14 | 2024-06-12 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-06-13 | 2024-06-11 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2024-06-12 | 2024-06-07 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2024-06-11 | 2024-06-06 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-06-07 | 2024-06-05 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2024-06-06 | 2024-06-04 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2024-06-05 | 2024-06-03 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2024-06-04 | 2024-05-31 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2024-06-03 | 2024-05-30 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2024-05-31 | 2024-05-29 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-05-30 | 2024-05-28 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-05-29 | 2024-05-27 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-05-28 | 2024-05-24 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-05-27 | 2024-05-23 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-05-24 | 2024-05-22 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-05-23 | 2024-05-21 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-05-22 | 2024-05-20 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-05-21 | 2024-05-17 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-05-20 | 2024-05-16 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2024-05-17 | 2024-05-14 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2024-05-16 | 2024-05-13 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2024-05-14 | 2024-05-10 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-05-13 | 2024-05-09 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-05-10 | 2024-05-08 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2024-05-09 | 2024-05-07 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2024-05-08 | 2024-05-06 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2024-05-07 | 2024-05-03 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2024-05-06 | 2024-05-02 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2024-05-03 | 2024-04-30 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2024-05-02 | 2024-04-29 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2024-04-30 | 2024-04-26 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-04-29 | 2024-04-25 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2024-04-26 | 2024-04-24 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-04-25 | 2024-04-23 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-04-24 | 2024-04-22 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-04-23 | 2024-04-19 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-04-22 | 2024-04-18 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-04-19 | 2024-04-17 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-04-18 | 2024-04-16 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-04-17 | 2024-04-15 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2024-04-16 | 2024-04-12 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-04-15 | 2024-04-11 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-04-12 | 2024-04-10 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-04-11 | 2024-04-09 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-04-10 | 2024-04-08 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-04-09 | 2024-04-05 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-04-08 | 2024-04-03 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2024-04-05 | 2024-04-02 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-03-26 | 2024-03-22 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2024-03-25 | 2024-03-21 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2024-03-22 | 2024-03-20 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2024-03-21 | 2024-03-19 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2024-03-20 | 2024-03-18 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2024-03-19 | 2024-03-15 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2024-03-18 | 2024-03-14 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2024-03-15 | 2024-03-13 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2024-03-14 | 2024-03-12 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2024-03-12 | 2024-03-08 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-03-11 | 2024-03-07 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-03-08 | 2024-03-06 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2024-03-01 | 2024-02-28 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2024-02-29 | 2024-02-27 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2024-02-28 | 2024-02-26 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2024-02-27 | 2024-02-23 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-02-26 | 2024-02-22 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-02-23 | 2024-02-21 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-02-22 | 2024-02-20 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-02-21 | 2024-02-19 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2024-02-20 | 2024-02-16 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-02-19 | 2024-02-15 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-02-16 | 2024-02-14 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2024-02-15 | 2024-02-09 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-02-14 | 2024-02-07 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-02-08 | 2024-02-06 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-02-07 | 2024-02-05 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-02-06 | 2024-02-02 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2024-02-05 | 2024-02-01 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2024-02-02 | 2024-01-31 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2024-02-01 | 2024-01-30 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2024-01-31 | 2024-01-29 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2024-01-30 | 2024-01-26 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2024-01-29 | 2024-01-25 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-01-26 | 2024-01-24 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2024-01-25 | 2024-01-23 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2024-01-24 | 2024-01-22 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-01-23 | 2024-01-19 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-01-22 | 2024-01-18 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2024-01-19 | 2024-01-17 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-01-18 | 2024-01-16 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-01-17 | 2024-01-15 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-01-16 | 2024-01-12 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-01-15 | 2024-01-11 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2024-01-11 | 2024-01-09 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2024-01-09 | 2024-01-05 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2024-01-08 | 2024-01-04 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-01-05 | 2024-01-03 | 1.040 | 25,000 | +0 | 0.01% | 26,000 |
| 2024-01-04 | 2024-01-02 | 1.040 | 25,000 | +0 | 0.01% | 26,000 |
| 2024-01-03 | 2023-12-29 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2024-01-02 | 2023-12-28 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2023-12-29 | 2023-12-27 | 1.050 | 25,000 | +0 | 0.01% | 26,250 |
| 2023-12-28 | 2023-12-22 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2023-12-22 | 2023-12-20 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2023-12-21 | 2023-12-19 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-12-20 | 2023-12-18 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-12-19 | 2023-12-15 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2023-12-18 | 2023-12-14 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-12-14 | 2023-12-12 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-12-13 | 2023-12-11 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-12-12 | 2023-12-08 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-12-11 | 2023-12-07 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2023-12-08 | 2023-12-06 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2023-12-07 | 2023-12-05 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2023-12-06 | 2023-12-04 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2023-12-05 | 2023-12-01 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2023-12-04 | 2023-11-30 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2023-11-30 | 2023-11-28 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-11-29 | 2023-11-27 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-11-28 | 2023-11-24 | 1.160 | 25,000 | +0 | 0.01% | 29,000 |
| 2023-11-27 | 2023-11-23 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2023-11-24 | 2023-11-22 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2023-11-23 | 2023-11-21 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2023-11-22 | 2023-11-20 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2023-11-21 | 2023-11-17 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2023-11-20 | 2023-11-16 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2023-11-17 | 2023-11-15 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2023-11-16 | 2023-11-14 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2023-11-15 | 2023-11-13 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2023-11-14 | 2023-11-10 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2023-11-13 | 2023-11-09 | 1.140 | 25,000 | +0 | 0.01% | 28,500 |
| 2023-11-10 | 2023-11-08 | 1.140 | 25,000 | +0 | 0.01% | 28,500 |
| 2023-11-09 | 2023-11-07 | 1.140 | 25,000 | +0 | 0.01% | 28,500 |
| 2023-11-08 | 2023-11-06 | 1.140 | 25,000 | +0 | 0.01% | 28,500 |
| 2023-11-07 | 2023-11-03 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2023-11-06 | 2023-11-02 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2023-11-03 | 2023-11-01 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2023-11-02 | 2023-10-31 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2023-11-01 | 2023-10-30 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2023-10-31 | 2023-10-27 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2023-10-30 | 2023-10-26 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2023-10-27 | 2023-10-25 | 1.040 | 25,000 | +0 | 0.01% | 26,000 |
| 2023-10-26 | 2023-10-24 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2023-10-25 | 2023-10-20 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2023-10-24 | 2023-10-19 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2023-10-20 | 2023-10-18 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2023-10-19 | 2023-10-17 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2023-10-18 | 2023-10-16 | 1.160 | 25,000 | +0 | 0.01% | 29,000 |
| 2023-10-17 | 2023-10-13 | 1.160 | 25,000 | +0 | 0.01% | 29,000 |
| 2023-10-16 | 2023-10-12 | 1.160 | 25,000 | +0 | 0.01% | 29,000 |
| 2023-10-13 | 2023-10-11 | 1.160 | 25,000 | +0 | 0.01% | 29,000 |
| 2023-10-12 | 2023-10-10 | 1.160 | 25,000 | +0 | 0.01% | 29,000 |
| 2023-10-11 | 2023-10-09 | 1.160 | 25,000 | +0 | 0.01% | 29,000 |
| 2023-10-10 | 2023-10-06 | 1.160 | 25,000 | +0 | 0.01% | 29,000 |
| 2023-10-09 | 2023-10-05 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2023-10-06 | 2023-10-04 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2023-10-05 | 2023-10-03 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2023-10-04 | 2023-09-29 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2023-09-29 | 2023-09-27 | 1.140 | 25,000 | +0 | 0.01% | 28,500 |
| 2023-09-28 | 2023-09-26 | 1.140 | 25,000 | +0 | 0.01% | 28,500 |
| 2023-09-27 | 2023-09-25 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-09-26 | 2023-09-22 | 1.110 | 25,000 | +0 | 0.01% | 27,750 |
| 2023-09-25 | 2023-09-21 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2023-09-22 | 2023-09-20 | 1.170 | 25,000 | +0 | 0.01% | 29,250 |
| 2023-09-21 | 2023-09-19 | 1.180 | 25,000 | +0 | 0.01% | 29,500 |
| 2023-09-20 | 2023-09-18 | 1.110 | 25,000 | +0 | 0.01% | 27,750 |
| 2023-09-19 | 2023-09-15 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2023-09-18 | 2023-09-14 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2023-09-15 | 2023-09-13 | 1.140 | 25,000 | +0 | 0.01% | 28,500 |
| 2023-09-14 | 2023-09-12 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2023-09-12 | 2023-09-07 | 1.170 | 25,000 | +0 | 0.01% | 29,250 |
| 2023-09-11 | 2023-09-06 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2023-09-07 | 2023-09-05 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2023-09-06 | 2023-09-04 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2023-09-05 | 2023-08-31 | 1.230 | 25,000 | +0 | 0.01% | 30,750 |
| 2023-09-04 | 2023-08-30 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2023-08-31 | 2023-08-29 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2023-08-30 | 2023-08-28 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2023-08-29 | 2023-08-25 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2023-08-28 | 2023-08-24 | 1.230 | 25,000 | +0 | 0.01% | 30,750 |
| 2023-08-25 | 2023-08-23 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2023-08-24 | 2023-08-22 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2023-08-23 | 2023-08-21 | 1.250 | 25,000 | +0 | 0.01% | 31,250 |
| 2023-08-22 | 2023-08-18 | 1.270 | 25,000 | +0 | 0.01% | 31,750 |
| 2023-08-21 | 2023-08-17 | 1.310 | 25,000 | +0 | 0.01% | 32,750 |
| 2023-08-18 | 2023-08-16 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2023-08-17 | 2023-08-15 | 1.330 | 25,000 | +0 | 0.01% | 33,250 |
| 2023-08-16 | 2023-08-14 | 1.320 | 25,000 | +0 | 0.01% | 33,000 |
| 2023-08-15 | 2023-08-11 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2023-08-14 | 2023-08-10 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2023-08-11 | 2023-08-09 | 1.310 | 25,000 | +0 | 0.01% | 32,750 |
| 2023-08-10 | 2023-08-08 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2023-08-09 | 2023-08-07 | 1.260 | 25,000 | +0 | 0.01% | 31,500 |
| 2023-08-08 | 2023-08-04 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2023-08-07 | 2023-08-03 | 1.290 | 25,000 | +0 | 0.01% | 32,250 |
| 2023-08-04 | 2023-08-02 | 1.290 | 25,000 | +0 | 0.01% | 32,250 |
| 2023-08-03 | 2023-08-01 | 1.250 | 25,000 | +0 | 0.01% | 31,250 |
| 2023-08-02 | 2023-07-31 | 1.330 | 25,000 | +0 | 0.01% | 33,250 |
| 2023-08-01 | 2023-07-28 | 1.330 | 25,000 | +0 | 0.01% | 33,250 |
| 2023-07-31 | 2023-07-27 | 1.330 | 25,000 | +0 | 0.01% | 33,250 |
| 2023-07-28 | 2023-07-26 | 1.330 | 25,000 | +0 | 0.01% | 33,250 |
| 2023-07-27 | 2023-07-25 | 1.330 | 25,000 | +0 | 0.01% | 33,250 |
| 2023-07-26 | 2023-07-24 | 1.340 | 25,000 | +0 | 0.01% | 33,500 |
| 2023-07-25 | 2023-07-21 | 1.340 | 25,000 | +0 | 0.01% | 33,500 |
| 2023-07-24 | 2023-07-20 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2023-07-21 | 2023-07-19 | 1.370 | 25,000 | +0 | 0.01% | 34,250 |
| 2023-07-20 | 2023-07-18 | 1.380 | 25,000 | +0 | 0.01% | 34,500 |
| 2023-07-19 | 2023-07-14 | 1.380 | 25,000 | +0 | 0.01% | 34,500 |
| 2023-07-18 | 2023-07-13 | 1.380 | 25,000 | +0 | 0.01% | 34,500 |
| 2023-07-14 | 2023-07-12 | 1.410 | 25,000 | +0 | 0.01% | 35,250 |
| 2023-07-13 | 2023-07-11 | 1.420 | 25,000 | +0 | 0.01% | 35,500 |
| 2023-07-12 | 2023-07-10 | 1.410 | 25,000 | +0 | 0.01% | 35,250 |
| 2023-07-11 | 2023-07-07 | 1.420 | 25,000 | +0 | 0.01% | 35,500 |
| 2023-07-10 | 2023-07-06 | 1.420 | 25,000 | +0 | 0.01% | 35,500 |
| 2023-07-07 | 2023-07-05 | 1.390 | 25,000 | +0 | 0.01% | 34,750 |
| 2023-07-06 | 2023-07-04 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2023-07-05 | 2023-07-03 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2023-07-04 | 2023-06-30 | 1.310 | 25,000 | +0 | 0.01% | 32,750 |
| 2023-07-03 | 2023-06-29 | 1.260 | 25,000 | +0 | 0.01% | 31,500 |
| 2023-06-30 | 2023-06-28 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2023-06-29 | 2023-06-27 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2023-06-28 | 2023-06-26 | 1.370 | 25,000 | +0 | 0.01% | 34,250 |
| 2023-06-27 | 2023-06-23 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2023-06-26 | 2023-06-21 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2023-06-23 | 2023-06-20 | 1.400 | 25,000 | +0 | 0.01% | 35,000 |
| 2023-06-21 | 2023-06-19 | 1.350 | 25,000 | +0 | 0.01% | 33,750 |
| 2023-06-20 | 2023-06-16 | 1.290 | 25,000 | +0 | 0.01% | 32,250 |
| 2023-06-19 | 2023-06-15 | 1.160 | 25,000 | +0 | 0.01% | 29,000 |
| 2023-06-16 | 2023-06-14 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2023-06-15 | 2023-06-13 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2023-06-14 | 2023-06-12 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2023-06-13 | 2023-06-09 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2023-06-12 | 2023-06-08 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-06-09 | 2023-06-07 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-06-08 | 2023-06-06 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2023-06-07 | 2023-06-05 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2023-06-06 | 2023-06-02 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2023-06-05 | 2023-06-01 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2023-06-02 | 2023-05-31 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-06-01 | 2023-05-30 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-05-31 | 2023-05-29 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2023-05-30 | 2023-05-25 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2023-05-29 | 2023-05-24 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2023-05-25 | 2023-05-23 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2023-05-24 | 2023-05-22 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2023-05-22 | 2023-05-18 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2023-05-19 | 2023-05-17 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2023-05-18 | 2023-05-16 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2023-05-17 | 2023-05-15 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-05-16 | 2023-05-12 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-05-15 | 2023-05-11 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-05-12 | 2023-05-10 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-05-11 | 2023-05-09 | 1.130 | 25,000 | +0 | 0.01% | 28,250 |
| 2023-05-10 | 2023-05-08 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-05-09 | 2023-05-05 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-05-08 | 2023-05-04 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-05-05 | 2023-05-03 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-05-04 | 2023-05-02 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-05-03 | 2023-04-28 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-05-02 | 2023-04-27 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-04-28 | 2023-04-26 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-04-27 | 2023-04-25 | 1.050 | 25,000 | +0 | 0.01% | 26,250 |
| 2023-04-26 | 2023-04-24 | 1.050 | 25,000 | +0 | 0.01% | 26,250 |
| 2023-04-25 | 2023-04-21 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2023-04-24 | 2023-04-20 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2023-04-21 | 2023-04-19 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2023-04-20 | 2023-04-18 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2023-04-19 | 2023-04-17 | 1.160 | 25,000 | +0 | 0.01% | 29,000 |
| 2023-04-18 | 2023-04-14 | 1.180 | 25,000 | +0 | 0.01% | 29,500 |
| 2023-04-17 | 2023-04-13 | 1.180 | 25,000 | +0 | 0.01% | 29,500 |
| 2023-04-14 | 2023-04-12 | 1.180 | 25,000 | +0 | 0.01% | 29,500 |
| 2023-04-13 | 2023-04-11 | 1.180 | 25,000 | +0 | 0.01% | 29,500 |
| 2023-04-12 | 2023-04-06 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2023-04-11 | 2023-04-04 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2023-04-06 | 2023-04-03 | 1.210 | 25,000 | +0 | 0.01% | 30,250 |
| 2023-04-04 | 2023-03-31 | 1.120 | 25,000 | +0 | 0.01% | 28,000 |
| 2023-04-03 | 2023-03-30 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2023-03-31 | 2023-03-29 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2023-03-30 | 2023-03-28 | 1.270 | 25,000 | +0 | 0.01% | 31,750 |
| 2023-03-29 | 2023-03-27 | 1.270 | 25,000 | +0 | 0.01% | 31,750 |
| 2023-03-28 | 2023-03-24 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2023-03-27 | 2023-03-23 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2023-03-24 | 2023-03-22 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2023-03-23 | 2023-03-21 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2023-03-22 | 2023-03-20 | 1.280 | 25,000 | +0 | 0.01% | 32,000 |
| 2023-03-21 | 2023-03-17 | 1.280 | 25,000 | +0 | 0.01% | 32,000 |
| 2023-03-20 | 2023-03-16 | 1.280 | 25,000 | +0 | 0.01% | 32,000 |
| 2023-03-17 | 2023-03-15 | 1.230 | 25,000 | +0 | 0.01% | 30,750 |
| 2023-03-16 | 2023-03-14 | 1.350 | 25,000 | +0 | 0.01% | 33,750 |
| 2023-03-15 | 2023-03-13 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2023-03-14 | 2023-03-10 | 1.420 | 25,000 | +0 | 0.01% | 35,500 |
| 2023-03-13 | 2023-03-09 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2023-03-10 | 2023-03-08 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2023-03-09 | 2023-03-07 | 1.290 | 25,000 | +0 | 0.01% | 32,250 |
| 2023-03-08 | 2023-03-06 | 1.290 | 25,000 | +0 | 0.01% | 32,250 |
| 2023-03-07 | 2023-03-03 | 1.240 | 25,000 | -8,000 | 0.01% | 31,000 |
| 2022-12-13 | 2022-12-09 | 1.610 | 33,000 | +8,000 | 0.02% | 53,130 |
| 2021-05-13 | 2021-05-11 | 0.580 | 25,000 | -5,000 | 0.01% | 14,500 |
| 2021-01-11 | 2021-01-07 | 0.460 | 30,000 | -180,000 | 0.01% | 13,800 |
| 2021-01-08 | 2021-01-06 | 0.420 | 210,000 | -505,000 | 0.10% | 88,200 |
| 2020-12-30 | 2020-12-28 | 0.400 | 715,000 | -52,000 | 0.33% | 286,000 |
| 2020-07-20 | 2020-07-16 | 0.325 | 767,000 | +104,000 | 0.35% | 249,275 |
| 2020-07-17 | 2020-07-15 | 0.330 | 663,000 | -100,000 | 0.31% | 218,790 |
| 2020-07-13 | 2020-07-09 | 0.340 | 763,000 | +124,000 | 0.35% | 259,420 |
| 2020-07-10 | 2020-07-08 | 0.330 | 639,000 | +108,000 | 0.29% | 210,870 |
| 2020-07-09 | 2020-07-07 | 0.335 | 531,000 | +275,000 | 0.24% | 177,885 |
| 2020-06-16 | 2020-06-12 | 0.370 | 256,000 | +203,000 | 0.12% | 94,720 |
| 2020-06-11 | 2020-06-09 | 0.395 | 53,000 | +23,000 | 0.02% | 20,935 |
| 2019-03-06 | 2019-03-04 | 1.250 | 30,000 | +5,000 | 0.01% | 37,500 |
| 2018-12-21 | 2018-12-19 | 1.200 | 25,000 | -2,000 | 0.01% | 30,000 |
| 2018-03-28 | 2018-03-26 | 1.100 | 27,000 | -77,000 | 0.01% | 29,700 |
| 2018-02-20 | 2018-02-13 | 1.020 | 104,000 | -2,000 | 0.05% | 106,080 |
| 2018-02-14 | 2018-02-12 | 1.020 | 106,000 | +2,000 | 0.05% | 108,120 |
| 2018-01-09 | 2018-01-05 | 1.270 | 104,000 | -10,000 | 0.05% | 132,080 |
| 2017-11-15 | 2017-11-13 | 1.380 | 114,000 | +28,000 | 0.05% | 157,320 |
| 2017-10-19 | 2017-10-17 | 1.450 | 86,000 | +49,000 | 0.04% | 124,700 |
| 2017-09-27 | 2017-09-25 | 1.450 | 37,000 | -1,000 | 0.02% | 53,650 |
| 2017-08-07 | 2017-08-03 | 1.410 | 38,000 | -3,000 | 0.02% | 53,580 |
| 2017-07-17 | 2017-07-13 | 1.330 | 41,000 | +3,000 | 0.02% | 54,530 |
| 2017-06-05 | 2017-06-01 | 1.530 | 38,000 | +3,000 | 0.02% | 58,140 |
| 2017-05-26 | 2017-05-24 | 1.620 | 35,000 | -6,000 | 0.02% | 56,700 |
| 2017-04-05 | 2017-03-31 | 1.680 | 41,000 | +3,000 | 0.02% | 68,880 |
| 2017-03-09 | 2017-03-07 | 1.760 | 38,000 | -21,000 | 0.02% | 66,880 |
| 2017-02-07 | 2017-02-03 | 1.840 | 59,000 | +3,000 | 0.03% | 108,560 |
| 2017-01-17 | 2017-01-13 | 1.920 | 56,000 | -2,000 | 0.03% | 107,520 |
| 2017-01-09 | 2017-01-05 | 2.130 | 58,000 | +2,000 | 0.03% | 123,540 |
| 2016-12-07 | 2016-12-05 | 2.010 | 56,000 | -15,000 | 0.03% | 112,560 |
| 2016-11-25 | 2016-11-23 | 2.030 | 71,000 | -200,000 | 0.03% | 144,130 |
| 2016-11-22 | 2016-11-18 | 1.950 | 271,000 | +15,000 | 0.12% | 528,450 |
| 2016-09-28 | 2016-09-26 | 1.890 | 256,000 | +200,000 | 0.12% | 483,840 |
| 2016-04-19 | 2016-04-15 | 2.380 | 56,000 | -8,000 | 0.03% | 133,280 |
| 2016-04-08 | 2016-04-06 | 1.810 | 64,000 | -3,000 | 0.03% | 115,840 |
| 2016-04-06 | 2016-04-01 | 1.660 | 67,000 | +21,000 | 0.03% | 111,220 |
| 2016-03-23 | 2016-03-21 | 1.640 | 46,000 | +8,000 | 0.02% | 75,440 |
| 2016-03-17 | 2016-03-15 | 2.030 | 38,000 | +5,000 | 0.02% | 77,140 |
| 2016-02-29 | 2016-02-25 | 2.280 | 33,000 | -8,000 | 0.02% | 75,240 |
| 2016-02-23 | 2016-02-19 | 2.530 | 41,000 | +5,000 | 0.02% | 103,730 |
| 2016-02-02 | 2016-01-29 | 3.680 | 36,000 | -10,000 | 0.02% | 132,480 |
| 2016-01-20 | 2016-01-18 | 4.400 | 46,000 | +8,000 | 0.02% | 202,400 |
| 2016-01-18 | 2016-01-14 | 4.000 | 38,000 | -6,000 | 0.02% | 152,000 |
| 2016-01-13 | 2016-01-11 | 3.600 | 44,000 | -22,000 | 0.02% | 158,400 |
| 2015-12-28 | 2015-12-22 | 3.600 | 66,000 | -13,000 | 0.03% | 237,600 |
| 2015-11-24 | 2015-11-20 | 3.720 | 79,000 | -18,000 | 0.04% | 293,880 |
| 2015-11-09 | 2015-11-05 | 3.200 | 97,000 | -8,000 | 0.05% | 310,400 |
| 2015-10-12 | 2015-10-08 | 2.710 | 105,000 | -8,000 | 0.05% | 284,550 |
| 2015-09-23 | 2015-09-21 | 2.340 | 113,000 | +983 | 0.06% | 264,460 |
| 2015-09-16 | 2015-09-14 | 2.320 | 112,017 | -7,931 | 0.06% | 259,899 |
| 2015-08-27 | 2015-08-25 | 1.927 | 119,948 | +6,939 | 0.06% | 231,110 |
| 2015-08-26 | 2015-08-24 | 2.007 | 113,009 | +3,966 | 0.06% | 226,861 |
| 2015-08-21 | 2015-08-19 | 2.471 | 109,043 | +7,930 | 0.05% | 269,499 |
| 2015-07-29 | 2015-07-27 | 2.613 | 101,113 | +7,930 | 0.05% | 264,180 |
| 2015-07-27 | 2015-07-23 | 3.006 | 93,183 | -19,826 | 0.05% | 280,121 |
| 2015-07-24 | 2015-07-22 | 2.754 | 113,009 | -32,713 | 0.06% | 311,221 |
| 2015-07-17 | 2015-07-15 | 2.643 | 145,722 | -33,704 | 0.07% | 385,141 |
| 2015-07-13 | 2015-07-09 | 2.260 | 179,426 | +19,826 | 0.09% | 405,440 |
| 2015-07-08 | 2015-07-06 | 2.270 | 159,600 | +45,600 | 0.08% | 362,250 |
| 2015-07-07 | 2015-07-03 | 2.744 | 114,000 | +35,687 | 0.06% | 312,800 |
| 2015-07-03 | 2015-06-30 | 3.500 | 78,313 | +4,956 | 0.04% | 274,130 |
| 2015-06-12 | 2015-06-10 | 3.682 | 73,357 | -991 | 0.04% | 270,102 |
| 2015-06-08 | 2015-06-04 | 3.934 | 74,348 | -4,956 | 0.04% | 292,501 |
| 2015-06-01 | 2015-05-28 | 3.823 | 79,304 | +9,913 | 0.04% | 303,199 |
| 2015-05-29 | 2015-05-27 | 4.237 | 69,391 | -992 | 0.03% | 293,999 |
| 2015-05-26 | 2015-05-21 | 3.732 | 70,383 | -148,695 | 0.04% | 262,701 |
| 2015-05-22 | 2015-05-20 | 3.712 | 219,078 | +148,695 | 0.11% | 813,279 |
| 2015-05-21 | 2015-05-19 | 3.783 | 70,383 | -10,904 | 0.04% | 266,251 |
| 2015-05-15 | 2015-05-13 | 3.652 | 81,287 | -11,896 | 0.04% | 296,840 |
| 2015-05-13 | 2015-05-11 | 3.470 | 93,183 | -15,860 | 0.05% | 323,361 |
| 2015-04-30 | 2015-04-28 | 3.682 | 109,043 | -2,974 | 0.05% | 401,498 |
| 2015-04-14 | 2015-04-10 | 3.137 | 112,017 | -6,940 | 0.06% | 351,429 |
| 2015-04-13 | 2015-04-09 | 3.087 | 118,957 | -9,913 | 0.06% | 367,201 |
| 2015-04-01 | 2015-03-30 | 2.169 | 128,870 | -24,782 | 0.07% | 279,501 |
| 2015-03-31 | 2015-03-27 | 2.139 | 153,652 | -24,783 | 0.08% | 328,600 |
| 2015-03-24 | 2015-03-20 | 2.129 | 178,435 | -4,956 | 0.09% | 379,800 |
| 2015-03-23 | 2015-03-19 | 2.189 | 183,391 | -4,957 | 0.09% | 401,449 |
| 2015-03-10 | 2015-03-06 | 2.068 | 188,348 | +4,957 | 0.10% | 389,500 |
| 2015-03-06 | 2015-03-04 | 2.098 | 183,391 | -992 | 0.09% | 384,799 |
| 2015-02-23 | 2015-02-16 | 2.290 | 184,383 | -12,887 | 0.09% | 422,221 |
| 2015-02-11 | 2015-02-09 | 1.937 | 197,270 | -991 | 0.10% | 382,081 |
| 2015-02-04 | 2015-02-02 | 2.149 | 198,261 | +3,965 | 0.10% | 426,000 |
| 2015-02-02 | 2015-01-29 | 2.260 | 194,296 | +9,913 | 0.10% | 439,041 |
| 2015-01-29 | 2015-01-27 | 2.280 | 184,383 | +1,983 | 0.09% | 420,361 |
| 2015-01-28 | 2015-01-26 | 2.391 | 182,400 | -9,913 | 0.09% | 436,080 |
| 2015-01-27 | 2015-01-23 | 2.149 | 192,313 | -991 | 0.10% | 413,220 |
| 2015-01-22 | 2015-01-20 | 1.957 | 193,304 | -14,870 | 0.10% | 378,299 |
| 2015-01-21 | 2015-01-19 | 1.937 | 208,174 | +10,904 | 0.11% | 403,200 |
| 2015-01-19 | 2015-01-15 | 2.058 | 197,270 | +4,957 | 0.10% | 405,961 |
| 2015-01-15 | 2015-01-13 | 2.098 | 192,313 | +4,956 | 0.10% | 403,520 |
| 2015-01-05 | 2014-12-31 | 2.179 | 187,357 | +3,966 | 0.09% | 408,241 |
| 2014-12-17 | 2014-12-15 | 2.290 | 183,391 | -992 | 0.09% | 419,949 |
| 2014-12-12 | 2014-12-10 | 2.250 | 184,383 | +9,913 | 0.09% | 414,781 |
| 2014-12-11 | 2014-12-09 | 2.300 | 174,470 | +18,835 | 0.09% | 401,281 |
| 2014-12-09 | 2014-12-05 | 2.431 | 155,635 | +5,948 | 0.08% | 378,371 |
| 2014-12-08 | 2014-12-04 | 2.522 | 149,687 | +8,922 | 0.08% | 377,500 |
| 2014-12-05 | 2014-12-03 | 2.431 | 140,765 | +24,782 | 0.07% | 342,219 |
| 2014-12-04 | 2014-12-02 | 2.532 | 115,983 | +9,913 | 0.06% | 293,671 |
| 2014-12-03 | 2014-12-01 | 2.613 | 106,070 | +3,966 | 0.05% | 277,131 |
| 2014-12-02 | 2014-11-28 | 2.976 | 102,104 | +25,774 | 0.05% | 303,849 |
| 2014-11-28 | 2014-11-26 | 3.057 | 76,330 | -80,296 | 0.04% | 233,309 |
| 2014-11-25 | 2014-11-21 | 3.117 | 156,626 | +19,826 | 0.08% | 488,220 |
| 2014-11-21 | 2014-11-19 | 3.147 | 136,800 | +61,461 | 0.07% | 430,560 |
| 2014-11-20 | 2014-11-18 | 3.268 | 75,339 | 0.04% | 246,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy