History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 437,000 | +0 | 0.20% | 423,890 |
| 2025-10-13 | 2025-10-09 | 0.980 | 437,000 | +0 | 0.20% | 428,260 |
| 2025-10-10 | 2025-10-08 | 0.980 | 437,000 | +0 | 0.20% | 428,260 |
| 2025-10-09 | 2025-10-06 | 0.980 | 437,000 | +0 | 0.20% | 428,260 |
| 2025-10-08 | 2025-10-03 | 0.940 | 437,000 | +0 | 0.20% | 410,780 |
| 2025-10-06 | 2025-10-02 | 0.980 | 437,000 | +0 | 0.20% | 428,260 |
| 2025-10-03 | 2025-09-30 | 0.980 | 437,000 | +0 | 0.20% | 428,260 |
| 2025-10-02 | 2025-09-29 | 0.980 | 437,000 | +0 | 0.20% | 428,260 |
| 2025-09-30 | 2025-09-26 | 0.980 | 437,000 | +0 | 0.20% | 428,260 |
| 2025-09-29 | 2025-09-25 | 0.980 | 437,000 | +0 | 0.20% | 428,260 |
| 2025-09-26 | 2025-09-24 | 0.950 | 437,000 | +0 | 0.20% | 415,150 |
| 2025-09-25 | 2025-09-23 | 0.920 | 437,000 | +0 | 0.20% | 402,040 |
| 2025-09-24 | 2025-09-22 | 0.980 | 437,000 | +0 | 0.20% | 428,260 |
| 2025-09-23 | 2025-09-19 | 0.940 | 437,000 | -35,000 | 0.20% | 410,780 |
| 2025-09-22 | 2025-09-18 | 0.950 | 472,000 | +35,000 | 0.21% | 448,400 |
| 2025-09-19 | 2025-09-17 | 0.930 | 437,000 | -1,000 | 0.20% | 406,410 |
| 2025-09-16 | 2025-09-12 | 0.890 | 438,000 | -22,000 | 0.20% | 389,820 |
| 2025-09-15 | 2025-09-11 | 0.890 | 460,000 | -11,000 | 0.21% | 409,400 |
| 2025-09-12 | 2025-09-10 | 0.950 | 471,000 | +33,000 | 0.21% | 447,450 |
| 2025-09-08 | 2025-09-04 | 0.980 | 438,000 | -1,000 | 0.20% | 429,240 |
| 2025-09-02 | 2025-08-29 | 0.970 | 439,000 | -1,000 | 0.20% | 425,830 |
| 2025-09-01 | 2025-08-28 | 0.960 | 440,000 | -25,000 | 0.20% | 422,400 |
| 2025-08-29 | 2025-08-27 | 0.980 | 465,000 | +25,000 | 0.21% | 455,700 |
| 2025-08-22 | 2025-08-20 | 0.950 | 440,000 | -3,000 | 0.20% | 418,000 |
| 2025-08-21 | 2025-08-19 | 0.990 | 443,000 | +3,000 | 0.20% | 438,570 |
| 2025-08-14 | 2025-08-12 | 0.850 | 440,000 | -7,000 | 0.20% | 374,000 |
| 2025-08-08 | 2025-08-06 | 0.820 | 447,000 | +5,000 | 0.20% | 366,540 |
| 2025-07-29 | 2025-07-25 | 0.850 | 442,000 | -1,000 | 0.20% | 375,700 |
| 2025-07-25 | 2025-07-23 | 0.840 | 443,000 | +3,000 | 0.20% | 372,120 |
| 2025-07-17 | 2025-07-15 | 0.780 | 440,000 | -22,000 | 0.20% | 343,200 |
| 2025-07-15 | 2025-07-11 | 0.780 | 462,000 | +22,000 | 0.21% | 360,360 |
| 2025-07-08 | 2025-07-04 | 0.790 | 440,000 | -2,000 | 0.20% | 347,600 |
| 2025-06-03 | 2025-05-30 | 0.740 | 442,000 | +2,000 | 0.20% | 327,080 |
| 2025-05-28 | 2025-05-26 | 0.930 | 440,000 | -34,000 | 0.20% | 409,200 |
| 2025-04-16 | 2025-04-14 | 0.670 | 474,000 | +24,000 | 0.22% | 317,580 |
| 2025-04-09 | 2025-04-07 | 0.700 | 450,000 | +10,000 | 0.20% | 315,000 |
| 2025-04-08 | 2025-04-03 | 0.690 | 440,000 | -5,000 | 0.20% | 303,600 |
| 2025-03-31 | 2025-03-27 | 0.820 | 445,000 | -1,000 | 0.20% | 364,900 |
| 2025-03-18 | 2025-03-14 | 0.790 | 446,000 | -36,000 | 0.20% | 352,340 |
| 2025-03-10 | 2025-03-06 | 0.750 | 482,000 | +13,000 | 0.22% | 361,500 |
| 2025-02-28 | 2025-02-26 | 0.800 | 469,000 | +28,000 | 0.21% | 375,200 |
| 2025-01-27 | 2025-01-23 | 0.860 | 441,000 | -13,000 | 0.20% | 379,260 |
| 2025-01-15 | 2025-01-13 | 0.870 | 454,000 | +13,000 | 0.21% | 394,980 |
| 2025-01-08 | 2025-01-06 | 0.870 | 441,000 | -1,000 | 0.20% | 383,670 |
| 2025-01-03 | 2024-12-31 | 0.860 | 442,000 | -6,000 | 0.20% | 380,120 |
| 2024-12-23 | 2024-12-19 | 0.860 | 448,000 | -4,000 | 0.20% | 385,280 |
| 2024-12-19 | 2024-12-17 | 0.880 | 452,000 | +4,000 | 0.21% | 397,760 |
| 2024-12-18 | 2024-12-16 | 0.900 | 448,000 | +4,000 | 0.20% | 403,200 |
| 2024-12-16 | 2024-12-12 | 0.920 | 444,000 | -10,000 | 0.20% | 408,480 |
| 2024-12-13 | 2024-12-11 | 0.910 | 454,000 | -1,000 | 0.21% | 413,140 |
| 2024-12-10 | 2024-12-06 | 0.940 | 455,000 | -1,000 | 0.21% | 427,700 |
| 2024-12-05 | 2024-12-03 | 0.900 | 456,000 | -12,000 | 0.21% | 410,400 |
| 2024-12-03 | 2024-11-29 | 0.900 | 468,000 | -1,000 | 0.21% | 421,200 |
| 2024-12-02 | 2024-11-28 | 0.900 | 469,000 | -2,000 | 0.21% | 422,100 |
| 2024-11-29 | 2024-11-27 | 0.930 | 471,000 | -3,000 | 0.21% | 438,030 |
| 2024-11-26 | 2024-11-22 | 0.960 | 474,000 | +21,000 | 0.22% | 455,040 |
| 2024-11-21 | 2024-11-19 | 0.950 | 453,000 | -1,000 | 0.21% | 430,350 |
| 2024-11-19 | 2024-11-15 | 0.980 | 454,000 | -1,000 | 0.21% | 444,920 |
| 2024-11-14 | 2024-11-12 | 0.950 | 455,000 | -1,000 | 0.21% | 432,250 |
| 2024-11-13 | 2024-11-11 | 0.970 | 456,000 | +1,000 | 0.21% | 442,320 |
| 2024-10-29 | 2024-10-25 | 0.860 | 455,000 | -1,000 | 0.21% | 391,300 |
| 2024-10-28 | 2024-10-24 | 0.840 | 456,000 | -1,000 | 0.21% | 383,040 |
| 2024-10-25 | 2024-10-23 | 0.850 | 457,000 | -1,000 | 0.21% | 388,450 |
| 2024-10-24 | 2024-10-22 | 0.900 | 458,000 | -1,000 | 0.21% | 412,200 |
| 2024-10-22 | 2024-10-18 | 0.900 | 459,000 | -1,000 | 0.21% | 413,100 |
| 2024-10-17 | 2024-10-15 | 0.900 | 460,000 | -42,000 | 0.21% | 414,000 |
| 2024-10-16 | 2024-10-14 | 0.870 | 502,000 | +41,000 | 0.23% | 436,740 |
| 2024-10-15 | 2024-10-10 | 0.880 | 461,000 | -29,000 | 0.21% | 405,680 |
| 2024-10-10 | 2024-10-08 | 0.890 | 490,000 | +29,000 | 0.22% | 436,100 |
| 2024-10-08 | 2024-10-04 | 0.860 | 461,000 | -33,000 | 0.21% | 396,460 |
| 2024-10-07 | 2024-10-03 | 0.870 | 494,000 | +33,000 | 0.22% | 429,780 |
| 2024-09-20 | 2024-09-17 | 0.750 | 461,000 | -3,000 | 0.21% | 345,750 |
| 2024-09-13 | 2024-09-11 | 0.740 | 464,000 | -8,000 | 0.21% | 343,360 |
| 2024-08-29 | 2024-08-27 | 0.770 | 472,000 | -1,000 | 0.21% | 363,440 |
| 2024-08-05 | 2024-08-01 | 0.830 | 473,000 | -2,000 | 0.22% | 392,590 |
| 2024-08-02 | 2024-07-31 | 0.800 | 475,000 | +13,000 | 0.22% | 380,000 |
| 2024-07-22 | 2024-07-18 | 0.860 | 462,000 | -14,000 | 0.21% | 397,320 |
| 2024-07-19 | 2024-07-17 | 0.880 | 476,000 | +1,000 | 0.22% | 418,880 |
| 2024-07-18 | 2024-07-16 | 0.820 | 475,000 | +13,000 | 0.22% | 389,500 |
| 2024-07-03 | 2024-06-28 | 0.910 | 462,000 | -7,000 | 0.21% | 420,420 |
| 2024-06-24 | 2024-06-20 | 0.870 | 469,000 | +7,000 | 0.21% | 408,030 |
| 2024-06-12 | 2024-06-07 | 0.940 | 462,000 | -1,000 | 0.21% | 434,280 |
| 2024-06-11 | 2024-06-06 | 0.860 | 463,000 | +1,000 | 0.21% | 398,180 |
| 2024-06-06 | 2024-06-04 | 0.880 | 462,000 | -5,000 | 0.21% | 406,560 |
| 2024-05-14 | 2024-05-10 | 0.900 | 467,000 | +5,000 | 0.21% | 420,300 |
| 2024-05-02 | 2024-04-29 | 0.910 | 462,000 | -6,000 | 0.21% | 420,420 |
| 2024-04-29 | 2024-04-25 | 0.920 | 468,000 | +6,000 | 0.21% | 430,560 |
| 2024-03-15 | 2024-03-13 | 0.990 | 462,000 | -24,000 | 0.21% | 457,380 |
| 2024-03-14 | 2024-03-12 | 1.000 | 486,000 | -20,000 | 0.22% | 486,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 506,000 | -10,000 | 0.23% | 490,820 |
| 2024-03-11 | 2024-03-07 | 0.980 | 516,000 | -10,000 | 0.23% | 505,680 |
| 2024-02-20 | 2024-02-16 | 0.890 | 526,000 | -3,000 | 0.24% | 468,140 |
| 2024-02-02 | 2024-01-31 | 0.840 | 529,000 | -3,000 | 0.24% | 444,360 |
| 2024-01-31 | 2024-01-29 | 0.840 | 532,000 | -14,000 | 0.24% | 446,880 |
| 2024-01-24 | 2024-01-22 | 0.800 | 546,000 | -1,000 | 0.25% | 436,800 |
| 2024-01-23 | 2024-01-19 | 0.900 | 547,000 | -9,000 | 0.25% | 492,300 |
| 2024-01-22 | 2024-01-18 | 0.930 | 556,000 | -3,000 | 0.25% | 517,080 |
| 2024-01-15 | 2024-01-11 | 1.000 | 559,000 | -27,000 | 0.25% | 559,000 |
| 2024-01-09 | 2024-01-05 | 0.940 | 586,000 | -5,000 | 0.27% | 550,840 |
| 2024-01-08 | 2024-01-04 | 0.900 | 591,000 | +88,000 | 0.27% | 531,900 |
| 2024-01-04 | 2024-01-02 | 1.040 | 503,000 | +41,000 | 0.23% | 523,120 |
| 2024-01-03 | 2023-12-29 | 1.060 | 462,000 | -1,000 | 0.21% | 489,720 |
| 2024-01-02 | 2023-12-28 | 1.070 | 463,000 | -29,000 | 0.21% | 495,410 |
| 2023-12-22 | 2023-12-20 | 0.980 | 492,000 | -1,000 | 0.22% | 482,160 |
| 2023-12-19 | 2023-12-15 | 0.970 | 493,000 | -4,000 | 0.22% | 478,210 |
| 2023-12-04 | 2023-11-30 | 1.000 | 497,000 | +1,000 | 0.23% | 497,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 496,000 | +17,000 | 0.23% | 525,760 |
| 2023-11-29 | 2023-11-27 | 1.030 | 479,000 | +16,000 | 0.22% | 493,370 |
| 2023-11-14 | 2023-11-10 | 1.090 | 463,000 | -49,000 | 0.21% | 504,670 |
| 2023-11-07 | 2023-11-03 | 1.100 | 512,000 | -4,000 | 0.23% | 563,200 |
| 2023-11-06 | 2023-11-02 | 1.000 | 516,000 | +16,000 | 0.23% | 516,000 |
| 2023-10-31 | 2023-10-27 | 1.060 | 500,000 | -8,000 | 0.23% | 530,000 |
| 2023-10-27 | 2023-10-25 | 1.040 | 508,000 | -1,000 | 0.23% | 528,320 |
| 2023-10-09 | 2023-10-05 | 1.060 | 509,000 | +1,000 | 0.23% | 539,540 |
| 2023-10-05 | 2023-10-03 | 1.070 | 508,000 | +12,000 | 0.23% | 543,560 |
| 2023-10-04 | 2023-09-29 | 1.000 | 496,000 | -28,000 | 0.23% | 496,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 524,000 | +62,000 | 0.24% | 555,440 |
| 2023-09-29 | 2023-09-27 | 1.140 | 462,000 | -32,000 | 0.21% | 526,680 |
| 2023-09-28 | 2023-09-26 | 1.140 | 494,000 | +1,000 | 0.22% | 563,160 |
| 2023-09-26 | 2023-09-22 | 1.110 | 493,000 | +10,000 | 0.22% | 547,230 |
| 2023-09-25 | 2023-09-21 | 1.090 | 483,000 | -1,000 | 0.22% | 526,470 |
| 2023-09-21 | 2023-09-19 | 1.180 | 484,000 | -2,000 | 0.22% | 571,120 |
| 2023-09-19 | 2023-09-15 | 1.070 | 486,000 | +17,000 | 0.22% | 520,020 |
| 2023-09-15 | 2023-09-13 | 1.140 | 469,000 | -2,000 | 0.21% | 534,660 |
| 2023-09-14 | 2023-09-12 | 1.100 | 471,000 | +10,000 | 0.21% | 518,100 |
| 2023-08-28 | 2023-08-24 | 1.230 | 461,000 | -1,000 | 0.21% | 567,030 |
| 2023-08-02 | 2023-07-31 | 1.330 | 462,000 | +1,000 | 0.21% | 614,460 |
| 2023-07-26 | 2023-07-24 | 1.340 | 461,000 | +1,000 | 0.21% | 617,740 |
| 2023-07-20 | 2023-07-18 | 1.380 | 460,000 | -1,000 | 0.21% | 634,800 |
| 2023-07-14 | 2023-07-12 | 1.410 | 461,000 | +1,000 | 0.21% | 650,010 |
| 2023-07-11 | 2023-07-07 | 1.420 | 460,000 | +2,000 | 0.21% | 653,200 |
| 2023-07-10 | 2023-07-06 | 1.420 | 458,000 | +1,000 | 0.21% | 650,360 |
| 2023-07-07 | 2023-07-05 | 1.390 | 457,000 | +2,000 | 0.21% | 635,230 |
| 2023-07-06 | 2023-07-04 | 1.360 | 455,000 | +2,000 | 0.21% | 618,800 |
| 2023-07-04 | 2023-06-30 | 1.310 | 453,000 | +1,000 | 0.21% | 593,430 |
| 2023-07-03 | 2023-06-29 | 1.260 | 452,000 | +1,000 | 0.21% | 569,520 |
| 2023-06-30 | 2023-06-28 | 1.300 | 451,000 | +2,000 | 0.21% | 586,300 |
| 2023-06-26 | 2023-06-21 | 1.360 | 449,000 | +1,000 | 0.20% | 610,640 |
| 2023-06-23 | 2023-06-20 | 1.400 | 448,000 | +1,000 | 0.20% | 627,200 |
| 2023-06-07 | 2023-06-05 | 0.900 | 447,000 | -9,000 | 0.20% | 402,300 |
| 2023-06-01 | 2023-05-30 | 0.880 | 456,000 | +8,000 | 0.21% | 401,280 |
| 2023-05-31 | 2023-05-29 | 0.900 | 448,000 | +1,000 | 0.20% | 403,200 |
| 2023-05-18 | 2023-05-16 | 1.070 | 447,000 | -6,000 | 0.20% | 478,290 |
| 2023-05-12 | 2023-05-10 | 1.030 | 453,000 | -26,000 | 0.21% | 466,590 |
| 2023-04-28 | 2023-04-26 | 1.080 | 479,000 | -1,000 | 0.22% | 517,320 |
| 2023-04-19 | 2023-04-17 | 1.160 | 480,000 | +17,000 | 0.22% | 556,800 |
| 2023-04-06 | 2023-04-03 | 1.210 | 463,000 | -1,000 | 0.21% | 560,230 |
| 2023-03-20 | 2023-03-16 | 1.280 | 464,000 | -11,000 | 0.21% | 593,920 |
| 2023-03-07 | 2023-03-03 | 1.240 | 475,000 | +16,000 | 0.22% | 589,000 |
| 2023-03-03 | 2023-03-01 | 1.260 | 459,000 | +1,000 | 0.21% | 578,340 |
| 2023-02-27 | 2023-02-23 | 1.350 | 458,000 | +1,000 | 0.21% | 618,300 |
| 2023-02-21 | 2023-02-17 | 1.280 | 457,000 | +10,000 | 0.21% | 584,960 |
| 2023-02-15 | 2023-02-13 | 1.290 | 447,000 | -22,000 | 0.20% | 576,630 |
| 2023-02-14 | 2023-02-10 | 1.290 | 469,000 | -17,000 | 0.21% | 605,010 |
| 2023-02-13 | 2023-02-09 | 1.290 | 486,000 | +39,000 | 0.22% | 626,940 |
| 2023-02-06 | 2023-02-02 | 1.370 | 447,000 | -2,000 | 0.20% | 612,390 |
| 2023-02-02 | 2023-01-31 | 1.440 | 449,000 | -9,000 | 0.21% | 646,560 |
| 2023-01-27 | 2023-01-20 | 1.540 | 458,000 | -2,000 | 0.21% | 705,320 |
| 2023-01-20 | 2023-01-18 | 1.430 | 460,000 | +14,000 | 0.21% | 657,800 |
| 2023-01-12 | 2023-01-10 | 1.540 | 446,000 | +1,000 | 0.20% | 686,840 |
| 2023-01-11 | 2023-01-09 | 1.600 | 445,000 | -5,000 | 0.20% | 712,000 |
| 2023-01-10 | 2023-01-06 | 1.500 | 450,000 | +2,000 | 0.21% | 675,000 |
| 2023-01-09 | 2023-01-05 | 1.430 | 448,000 | +2,000 | 0.21% | 640,640 |
| 2023-01-04 | 2022-12-30 | 1.550 | 446,000 | +6,000 | 0.20% | 691,300 |
| 2023-01-03 | 2022-12-29 | 1.500 | 440,000 | -24,000 | 0.20% | 660,000 |
| 2022-12-30 | 2022-12-28 | 1.450 | 464,000 | +24,000 | 0.21% | 672,800 |
| 2022-12-22 | 2022-12-20 | 1.680 | 440,000 | -4,000 | 0.20% | 739,200 |
| 2022-12-21 | 2022-12-19 | 1.660 | 444,000 | +4,000 | 0.20% | 737,040 |
| 2022-12-20 | 2022-12-16 | 1.640 | 440,000 | -7,000 | 0.20% | 721,600 |
| 2022-12-19 | 2022-12-15 | 1.520 | 447,000 | +8,000 | 0.21% | 679,440 |
| 2022-12-16 | 2022-12-14 | 1.600 | 439,000 | -3,000 | 0.20% | 702,400 |
| 2022-12-15 | 2022-12-13 | 1.570 | 442,000 | +1,000 | 0.20% | 693,940 |
| 2022-12-14 | 2022-12-12 | 1.570 | 441,000 | +2,000 | 0.20% | 692,370 |
| 2022-12-09 | 2022-12-07 | 1.360 | 439,000 | +1,000 | 0.20% | 597,040 |
| 2022-12-08 | 2022-12-06 | 1.360 | 438,000 | -1,000 | 0.20% | 595,680 |
| 2022-12-07 | 2022-12-05 | 1.160 | 439,000 | -1,000 | 0.20% | 509,240 |
| 2022-12-05 | 2022-12-01 | 1.150 | 440,000 | +2,000 | 0.20% | 506,000 |
| 2022-12-01 | 2022-11-29 | 1.120 | 438,000 | -1,000 | 0.20% | 490,560 |
| 2022-11-30 | 2022-11-28 | 1.150 | 439,000 | +1,000 | 0.20% | 504,850 |
| 2022-11-24 | 2022-11-22 | 1.160 | 438,000 | -6,000 | 0.20% | 508,080 |
| 2022-11-22 | 2022-11-18 | 1.220 | 444,000 | +5,000 | 0.20% | 541,680 |
| 2022-11-21 | 2022-11-17 | 1.260 | 439,000 | +1,000 | 0.20% | 553,140 |
| 2022-11-17 | 2022-11-15 | 1.290 | 438,000 | -13,000 | 0.20% | 565,020 |
| 2022-11-16 | 2022-11-14 | 1.220 | 451,000 | +13,000 | 0.21% | 550,220 |
| 2022-11-07 | 2022-11-03 | 1.000 | 438,000 | -4,000 | 0.20% | 438,000 |
| 2022-11-03 | 2022-11-01 | 0.960 | 442,000 | -11,000 | 0.20% | 424,320 |
| 2022-11-02 | 2022-10-31 | 0.810 | 453,000 | -16,000 | 0.21% | 366,930 |
| 2022-10-31 | 2022-10-27 | 0.960 | 469,000 | +11,000 | 0.22% | 450,240 |
| 2022-10-28 | 2022-10-26 | 1.090 | 458,000 | +11,000 | 0.21% | 499,220 |
| 2022-10-27 | 2022-10-25 | 1.100 | 447,000 | +10,000 | 0.21% | 491,700 |
| 2022-10-11 | 2022-10-07 | 1.220 | 437,000 | -6,000 | 0.20% | 533,140 |
| 2022-10-10 | 2022-10-06 | 1.200 | 443,000 | +6,000 | 0.20% | 531,600 |
| 2022-10-03 | 2022-09-29 | 1.230 | 437,000 | -15,000 | 0.20% | 537,510 |
| 2022-09-30 | 2022-09-28 | 1.260 | 452,000 | -12,000 | 0.21% | 569,520 |
| 2022-09-29 | 2022-09-27 | 1.150 | 464,000 | +1,000 | 0.21% | 533,600 |
| 2022-09-28 | 2022-09-26 | 1.130 | 463,000 | +14,000 | 0.21% | 523,190 |
| 2022-09-27 | 2022-09-23 | 1.240 | 449,000 | +11,000 | 0.21% | 556,760 |
| 2022-09-19 | 2022-09-15 | 1.300 | 438,000 | +1,000 | 0.20% | 569,400 |
| 2022-09-16 | 2022-09-14 | 1.320 | 437,000 | -32,000 | 0.20% | 576,840 |
| 2022-09-09 | 2022-09-07 | 1.310 | 469,000 | -11,000 | 0.22% | 614,390 |
| 2022-09-07 | 2022-09-05 | 1.320 | 480,000 | -2,000 | 0.22% | 633,600 |
| 2022-08-30 | 2022-08-26 | 1.380 | 482,000 | +2,000 | 0.22% | 665,160 |
| 2022-08-29 | 2022-08-25 | 1.380 | 480,000 | +1,000 | 0.22% | 662,400 |
| 2022-08-26 | 2022-08-24 | 1.370 | 479,000 | -1,000 | 0.22% | 656,230 |
| 2022-08-25 | 2022-08-23 | 1.420 | 480,000 | -1,000 | 0.22% | 681,600 |
| 2022-08-24 | 2022-08-22 | 1.360 | 481,000 | +3,000 | 0.22% | 654,160 |
| 2022-08-23 | 2022-08-19 | 1.370 | 478,000 | +30,000 | 0.22% | 654,860 |
| 2022-08-22 | 2022-08-18 | 1.360 | 448,000 | +10,000 | 0.21% | 609,280 |
| 2022-08-19 | 2022-08-17 | 1.410 | 438,000 | +15,000 | 0.20% | 617,580 |
| 2022-08-18 | 2022-08-16 | 1.390 | 423,000 | -6,000 | 0.20% | 587,970 |
| 2022-08-17 | 2022-08-15 | 1.400 | 429,000 | -26,000 | 0.20% | 600,600 |
| 2022-08-16 | 2022-08-12 | 1.420 | 455,000 | -5,000 | 0.21% | 646,100 |
| 2022-08-12 | 2022-08-10 | 1.400 | 460,000 | +14,000 | 0.21% | 644,000 |
| 2022-08-11 | 2022-08-09 | 1.390 | 446,000 | -2,000 | 0.21% | 619,940 |
| 2022-08-10 | 2022-08-08 | 1.420 | 448,000 | +2,000 | 0.21% | 636,160 |
| 2022-08-09 | 2022-08-05 | 1.420 | 446,000 | -37,000 | 0.21% | 633,320 |
| 2022-08-04 | 2022-08-02 | 1.360 | 483,000 | +38,000 | 0.22% | 656,880 |
| 2022-08-03 | 2022-08-01 | 1.410 | 445,000 | -16,000 | 0.21% | 627,450 |
| 2022-07-29 | 2022-07-27 | 1.450 | 461,000 | +1,000 | 0.21% | 668,450 |
| 2022-07-25 | 2022-07-21 | 1.430 | 460,000 | -1,000 | 0.21% | 657,800 |
| 2022-07-20 | 2022-07-18 | 1.450 | 461,000 | +18,000 | 0.21% | 668,450 |
| 2022-07-14 | 2022-07-12 | 1.490 | 443,000 | +2,000 | 0.20% | 660,070 |
| 2022-07-13 | 2022-07-11 | 1.490 | 441,000 | +5,000 | 0.20% | 657,090 |
| 2022-07-08 | 2022-07-06 | 1.450 | 436,000 | -20,000 | 0.20% | 632,200 |
| 2022-07-06 | 2022-07-04 | 1.430 | 456,000 | +9,000 | 0.21% | 652,080 |
| 2022-07-05 | 2022-06-30 | 1.420 | 447,000 | +3,000 | 0.21% | 634,740 |
| 2022-07-04 | 2022-06-29 | 1.430 | 444,000 | -10,000 | 0.20% | 634,920 |
| 2022-06-29 | 2022-06-27 | 1.500 | 454,000 | +18,000 | 0.21% | 681,000 |
| 2022-06-28 | 2022-06-24 | 1.410 | 436,000 | -40,000 | 0.20% | 614,760 |
| 2022-06-21 | 2022-06-17 | 1.430 | 476,000 | +8,000 | 0.22% | 680,680 |
| 2022-06-20 | 2022-06-16 | 1.460 | 468,000 | +3,000 | 0.22% | 683,280 |
| 2022-06-16 | 2022-06-14 | 1.470 | 465,000 | -41,000 | 0.21% | 683,550 |
| 2022-06-15 | 2022-06-13 | 1.490 | 506,000 | +2,000 | 0.23% | 753,940 |
| 2022-06-14 | 2022-06-10 | 1.530 | 504,000 | -2,000 | 0.23% | 771,120 |
| 2022-06-13 | 2022-06-09 | 1.540 | 506,000 | +2,000 | 0.23% | 779,240 |
| 2022-06-10 | 2022-06-08 | 1.540 | 504,000 | +1,000 | 0.23% | 776,160 |
| 2022-06-06 | 2022-06-01 | 1.580 | 503,000 | +2,000 | 0.23% | 794,740 |
| 2022-06-02 | 2022-05-31 | 1.590 | 501,000 | +3,000 | 0.23% | 796,590 |
| 2022-05-27 | 2022-05-25 | 1.530 | 498,000 | +5,000 | 0.23% | 761,940 |
| 2022-05-26 | 2022-05-24 | 1.540 | 493,000 | +4,000 | 0.23% | 759,220 |
| 2022-05-25 | 2022-05-23 | 1.540 | 489,000 | +4,000 | 0.23% | 753,060 |
| 2022-05-24 | 2022-05-20 | 1.530 | 485,000 | +4,000 | 0.22% | 742,050 |
| 2022-05-23 | 2022-05-19 | 1.500 | 481,000 | +6,000 | 0.22% | 721,500 |
| 2022-05-20 | 2022-05-18 | 1.500 | 475,000 | +5,000 | 0.22% | 712,500 |
| 2022-05-19 | 2022-05-17 | 1.490 | 470,000 | +4,000 | 0.22% | 700,300 |
| 2022-05-18 | 2022-05-16 | 1.460 | 466,000 | +6,000 | 0.21% | 680,360 |
| 2022-05-17 | 2022-05-13 | 1.450 | 460,000 | +6,000 | 0.21% | 667,000 |
| 2022-05-16 | 2022-05-12 | 1.420 | 454,000 | +6,000 | 0.21% | 644,680 |
| 2022-05-13 | 2022-05-11 | 1.450 | 448,000 | +4,000 | 0.21% | 649,600 |
| 2022-05-12 | 2022-05-10 | 1.430 | 444,000 | +4,000 | 0.20% | 634,920 |
| 2022-05-11 | 2022-05-06 | 1.440 | 440,000 | +2,000 | 0.20% | 633,600 |
| 2022-05-10 | 2022-05-05 | 1.480 | 438,000 | +2,000 | 0.20% | 648,240 |
| 2022-05-06 | 2022-05-04 | 1.450 | 436,000 | -14,000 | 0.20% | 632,200 |
| 2022-05-05 | 2022-05-03 | 1.380 | 450,000 | +2,000 | 0.21% | 621,000 |
| 2022-05-04 | 2022-04-29 | 1.360 | 448,000 | +2,000 | 0.21% | 609,280 |
| 2022-05-03 | 2022-04-28 | 1.350 | 446,000 | +2,000 | 0.21% | 602,100 |
| 2022-04-29 | 2022-04-27 | 1.320 | 444,000 | +2,000 | 0.20% | 586,080 |
| 2022-04-28 | 2022-04-26 | 1.330 | 442,000 | +1,000 | 0.20% | 587,860 |
| 2022-04-26 | 2022-04-22 | 1.340 | 441,000 | +2,000 | 0.20% | 590,940 |
| 2022-04-22 | 2022-04-20 | 1.370 | 439,000 | -8,000 | 0.20% | 601,430 |
| 2022-04-21 | 2022-04-19 | 1.280 | 447,000 | -1,000 | 0.21% | 572,160 |
| 2022-04-20 | 2022-04-14 | 1.200 | 448,000 | -34,000 | 0.21% | 537,600 |
| 2022-04-19 | 2022-04-13 | 1.110 | 482,000 | -1,000 | 0.22% | 535,020 |
| 2022-04-11 | 2022-04-07 | 1.050 | 483,000 | +36,000 | 0.22% | 507,150 |
| 2022-04-04 | 2022-03-31 | 1.070 | 447,000 | +3,000 | 0.21% | 478,290 |
| 2022-04-01 | 2022-03-30 | 1.100 | 444,000 | -19,000 | 0.20% | 488,400 |
| 2022-03-30 | 2022-03-28 | 1.110 | 463,000 | +18,000 | 0.21% | 513,930 |
| 2022-03-28 | 2022-03-24 | 1.150 | 445,000 | -1,000 | 0.21% | 511,750 |
| 2022-03-17 | 2022-03-15 | 1.080 | 446,000 | -41,000 | 0.21% | 481,680 |
| 2022-03-16 | 2022-03-14 | 1.160 | 487,000 | +1,000 | 0.22% | 564,920 |
| 2022-02-24 | 2022-02-22 | 1.140 | 486,000 | +15,000 | 0.22% | 554,040 |
| 2022-02-22 | 2022-02-18 | 1.220 | 471,000 | -17,000 | 0.22% | 574,620 |
| 2022-02-18 | 2022-02-16 | 1.210 | 488,000 | -4,000 | 0.23% | 590,480 |
| 2022-02-15 | 2022-02-11 | 1.250 | 492,000 | -1,000 | 0.23% | 615,000 |
| 2022-02-14 | 2022-02-10 | 1.290 | 493,000 | -12,000 | 0.23% | 635,970 |
| 2022-02-11 | 2022-02-09 | 1.300 | 505,000 | -8,000 | 0.23% | 656,500 |
| 2022-02-10 | 2022-02-08 | 1.210 | 513,000 | +1,000 | 0.24% | 620,730 |
| 2022-02-09 | 2022-02-07 | 1.210 | 512,000 | +1,000 | 0.24% | 619,520 |
| 2022-02-07 | 2022-01-31 | 1.280 | 511,000 | -6,000 | 0.24% | 654,080 |
| 2022-02-04 | 2022-01-27 | 1.210 | 517,000 | +18,000 | 0.24% | 625,570 |
| 2022-01-28 | 2022-01-26 | 1.240 | 499,000 | -19,000 | 0.23% | 618,760 |
| 2022-01-27 | 2022-01-25 | 1.250 | 518,000 | +1,000 | 0.24% | 647,500 |
| 2022-01-26 | 2022-01-24 | 1.180 | 517,000 | +14,000 | 0.24% | 610,060 |
| 2022-01-25 | 2022-01-21 | 1.220 | 503,000 | +42,000 | 0.23% | 613,660 |
| 2022-01-24 | 2022-01-20 | 1.280 | 461,000 | -20,000 | 0.21% | 590,080 |
| 2022-01-21 | 2022-01-19 | 1.250 | 481,000 | +1,000 | 0.22% | 601,250 |
| 2022-01-20 | 2022-01-18 | 1.300 | 480,000 | -5,000 | 0.22% | 624,000 |
| 2022-01-19 | 2022-01-17 | 1.290 | 485,000 | -3,000 | 0.22% | 625,650 |
| 2022-01-17 | 2022-01-13 | 1.300 | 488,000 | +2,000 | 0.23% | 634,400 |
| 2022-01-14 | 2022-01-12 | 1.280 | 486,000 | +15,000 | 0.22% | 622,080 |
| 2022-01-13 | 2022-01-11 | 1.310 | 471,000 | -4,000 | 0.22% | 617,010 |
| 2022-01-12 | 2022-01-10 | 1.240 | 475,000 | +15,000 | 0.22% | 589,000 |
| 2022-01-10 | 2022-01-06 | 1.250 | 460,000 | -1,000 | 0.21% | 575,000 |
| 2022-01-06 | 2022-01-04 | 1.230 | 461,000 | -4,000 | 0.21% | 567,030 |
| 2022-01-05 | 2022-01-03 | 1.180 | 465,000 | -4,000 | 0.21% | 548,700 |
| 2021-12-30 | 2021-12-28 | 1.220 | 469,000 | -6,000 | 0.22% | 572,180 |
| 2021-12-28 | 2021-12-22 | 1.260 | 475,000 | +8,000 | 0.22% | 598,500 |
| 2021-12-21 | 2021-12-17 | 1.270 | 467,000 | +1,000 | 0.22% | 593,090 |
| 2021-12-16 | 2021-12-14 | 1.300 | 466,000 | +2,000 | 0.21% | 605,800 |
| 2021-12-13 | 2021-12-09 | 1.370 | 464,000 | -3,000 | 0.21% | 635,680 |
| 2021-12-09 | 2021-12-07 | 1.280 | 467,000 | +5,000 | 0.22% | 597,760 |
| 2021-12-08 | 2021-12-06 | 1.250 | 462,000 | +5,000 | 0.21% | 577,500 |
| 2021-12-07 | 2021-12-03 | 1.340 | 457,000 | +8,000 | 0.21% | 612,380 |
| 2021-12-06 | 2021-12-02 | 1.410 | 449,000 | +7,000 | 0.21% | 633,090 |
| 2021-12-01 | 2021-11-29 | 1.480 | 442,000 | +9,000 | 0.20% | 654,160 |
| 2021-11-30 | 2021-11-26 | 1.520 | 433,000 | -4,000 | 0.20% | 658,160 |
| 2021-11-29 | 2021-11-25 | 1.430 | 437,000 | +5,000 | 0.20% | 624,910 |
| 2021-11-26 | 2021-11-24 | 1.470 | 432,000 | +9,000 | 0.20% | 635,040 |
| 2021-11-25 | 2021-11-23 | 1.370 | 423,000 | -8,000 | 0.20% | 579,510 |
| 2021-11-24 | 2021-11-22 | 1.400 | 431,000 | +4,000 | 0.20% | 603,400 |
| 2021-11-23 | 2021-11-19 | 1.350 | 427,000 | -21,000 | 0.20% | 576,450 |
| 2021-11-22 | 2021-11-18 | 1.260 | 448,000 | +8,000 | 0.21% | 564,480 |
| 2021-11-19 | 2021-11-17 | 1.300 | 440,000 | -5,000 | 0.20% | 572,000 |
| 2021-11-18 | 2021-11-16 | 1.230 | 445,000 | +3,000 | 0.21% | 547,350 |
| 2021-11-17 | 2021-11-15 | 1.100 | 442,000 | +5,000 | 0.20% | 486,200 |
| 2021-11-15 | 2021-11-11 | 1.110 | 437,000 | -10,000 | 0.20% | 485,070 |
| 2021-11-12 | 2021-11-10 | 1.050 | 447,000 | +8,000 | 0.21% | 469,350 |
| 2021-11-11 | 2021-11-09 | 1.120 | 439,000 | +7,000 | 0.20% | 491,680 |
| 2021-11-10 | 2021-11-08 | 1.120 | 432,000 | -10,000 | 0.20% | 483,840 |
| 2021-11-09 | 2021-11-05 | 1.050 | 442,000 | +5,000 | 0.20% | 464,100 |
| 2021-11-08 | 2021-11-04 | 1.030 | 437,000 | +12,000 | 0.20% | 450,110 |
| 2021-11-04 | 2021-11-02 | 1.030 | 425,000 | -9,000 | 0.20% | 437,750 |
| 2021-11-03 | 2021-11-01 | 1.030 | 434,000 | -4,000 | 0.20% | 447,020 |
| 2021-11-02 | 2021-10-29 | 1.020 | 438,000 | +4,000 | 0.20% | 446,760 |
| 2021-11-01 | 2021-10-28 | 0.970 | 434,000 | +9,000 | 0.20% | 420,980 |
| 2021-10-29 | 2021-10-27 | 1.010 | 425,000 | +3,000 | 0.20% | 429,250 |
| 2021-10-28 | 2021-10-26 | 1.050 | 422,000 | +11,000 | 0.19% | 443,100 |
| 2021-10-26 | 2021-10-22 | 0.950 | 411,000 | -1,000 | 0.19% | 390,450 |
| 2021-10-25 | 2021-10-21 | 1.010 | 412,000 | +17,000 | 0.19% | 416,120 |
| 2021-10-22 | 2021-10-20 | 0.990 | 395,000 | +11,000 | 0.18% | 391,050 |
| 2021-10-21 | 2021-10-19 | 1.040 | 384,000 | +14,000 | 0.18% | 399,360 |
| 2021-10-20 | 2021-10-18 | 1.060 | 370,000 | -51,000 | 0.17% | 392,200 |
| 2021-10-19 | 2021-10-15 | 1.170 | 421,000 | +124,000 | 0.19% | 492,570 |
| 2021-10-18 | 2021-10-12 | 0.980 | 297,000 | +137,000 | 0.14% | 291,060 |
| 2021-10-15 | 2021-10-11 | 0.780 | 160,000 | -36,000 | 0.07% | 124,800 |
| 2021-10-12 | 2021-10-08 | 0.700 | 196,000 | +38,000 | 0.09% | 137,200 |
| 2021-10-11 | 2021-10-07 | 0.760 | 158,000 | +8,000 | 0.07% | 120,080 |
| 2021-10-08 | 2021-10-06 | 0.620 | 150,000 | +1,000 | 0.07% | 93,000 |
| 2021-10-07 | 2021-10-05 | 0.580 | 149,000 | -25,000 | 0.07% | 86,420 |
| 2021-10-06 | 2021-10-04 | 0.580 | 174,000 | -16,000 | 0.08% | 100,920 |
| 2021-09-27 | 2021-09-23 | 0.520 | 190,000 | +18,000 | 0.09% | 98,800 |
| 2021-09-24 | 2021-09-21 | 0.540 | 172,000 | -5,000 | 0.08% | 92,880 |
| 2021-09-23 | 2021-09-20 | 0.500 | 177,000 | +1,000 | 0.08% | 88,500 |
| 2021-09-17 | 2021-09-15 | 0.590 | 176,000 | -13,000 | 0.08% | 103,840 |
| 2021-09-15 | 2021-09-13 | 0.570 | 189,000 | +13,000 | 0.09% | 107,730 |
| 2021-09-09 | 2021-09-07 | 0.560 | 176,000 | -5,000 | 0.08% | 98,560 |
| 2021-09-08 | 2021-09-06 | 0.560 | 181,000 | +5,000 | 0.08% | 101,360 |
| 2021-09-01 | 2021-08-30 | 0.580 | 176,000 | +1,000 | 0.08% | 102,080 |
| 2021-08-31 | 2021-08-27 | 0.590 | 175,000 | +19,000 | 0.08% | 103,250 |
| 2021-08-27 | 2021-08-25 | 0.590 | 156,000 | +1,000 | 0.07% | 92,040 |
| 2021-08-26 | 2021-08-24 | 0.590 | 155,000 | +2,000 | 0.07% | 91,450 |
| 2021-08-25 | 2021-08-23 | 0.580 | 153,000 | -4,000 | 0.07% | 88,740 |
| 2021-08-24 | 2021-08-20 | 0.570 | 157,000 | +16,000 | 0.07% | 89,490 |
| 2021-08-19 | 2021-08-17 | 0.590 | 141,000 | -5,000 | 0.07% | 83,190 |
| 2021-08-18 | 2021-08-16 | 0.570 | 146,000 | -10,000 | 0.07% | 83,220 |
| 2021-08-17 | 2021-08-13 | 0.550 | 156,000 | -18,000 | 0.07% | 85,800 |
| 2021-08-16 | 2021-08-12 | 0.560 | 174,000 | +8,000 | 0.08% | 97,440 |
| 2021-08-13 | 2021-08-11 | 0.600 | 166,000 | -2,000 | 0.08% | 99,600 |
| 2021-08-12 | 2021-08-10 | 0.580 | 168,000 | -4,000 | 0.08% | 97,440 |
| 2021-08-09 | 2021-08-05 | 0.600 | 172,000 | -4,000 | 0.08% | 103,200 |
| 2021-08-04 | 2021-08-02 | 0.610 | 176,000 | +38,000 | 0.08% | 107,360 |
| 2021-08-02 | 2021-07-29 | 0.550 | 138,000 | -18,000 | 0.06% | 75,900 |
| 2021-07-28 | 2021-07-26 | 0.570 | 156,000 | +18,000 | 0.07% | 88,920 |
| 2021-07-14 | 2021-07-12 | 0.600 | 138,000 | -5,000 | 0.06% | 82,800 |
| 2021-07-13 | 2021-07-09 | 0.590 | 143,000 | -1,000 | 0.07% | 84,370 |
| 2021-07-12 | 2021-07-08 | 0.560 | 144,000 | +5,000 | 0.07% | 80,640 |
| 2021-07-09 | 2021-07-07 | 0.550 | 139,000 | +2,000 | 0.06% | 76,450 |
| 2021-07-07 | 2021-07-05 | 0.580 | 137,000 | -34,000 | 0.06% | 79,460 |
| 2021-07-06 | 2021-07-02 | 0.580 | 171,000 | +1,000 | 0.08% | 99,180 |
| 2021-07-05 | 2021-06-30 | 0.590 | 170,000 | +17,000 | 0.08% | 100,300 |
| 2021-06-30 | 2021-06-28 | 0.590 | 153,000 | +5,000 | 0.07% | 90,270 |
| 2021-06-29 | 2021-06-25 | 0.570 | 148,000 | -3,000 | 0.07% | 84,360 |
| 2021-06-28 | 2021-06-24 | 0.560 | 151,000 | -11,000 | 0.07% | 84,560 |
| 2021-06-25 | 2021-06-23 | 0.550 | 162,000 | +24,000 | 0.07% | 89,100 |
| 2021-06-21 | 2021-06-17 | 0.570 | 138,000 | -2,000 | 0.06% | 78,660 |
| 2021-06-18 | 2021-06-16 | 0.570 | 140,000 | +11,000 | 0.06% | 79,800 |
| 2021-06-17 | 2021-06-15 | 0.570 | 129,000 | -38,000 | 0.06% | 73,530 |
| 2021-06-15 | 2021-06-10 | 0.600 | 167,000 | -5,000 | 0.08% | 100,200 |
| 2021-06-11 | 2021-06-09 | 0.620 | 172,000 | +4,000 | 0.08% | 106,640 |
| 2021-06-10 | 2021-06-08 | 0.640 | 168,000 | +3,000 | 0.08% | 107,520 |
| 2021-06-08 | 2021-06-04 | 0.650 | 165,000 | +3,000 | 0.08% | 107,250 |
| 2021-06-07 | 2021-06-03 | 0.650 | 162,000 | +3,000 | 0.07% | 105,300 |
| 2021-06-04 | 2021-06-02 | 0.630 | 159,000 | +13,000 | 0.07% | 100,170 |
| 2021-06-02 | 2021-05-31 | 0.650 | 146,000 | -12,000 | 0.07% | 94,900 |
| 2021-05-28 | 2021-05-26 | 0.620 | 158,000 | +5,000 | 0.07% | 97,960 |
| 2021-05-27 | 2021-05-25 | 0.670 | 153,000 | +1,000 | 0.07% | 102,510 |
| 2021-05-26 | 2021-05-24 | 0.650 | 152,000 | -2,000 | 0.07% | 98,800 |
| 2021-05-24 | 2021-05-20 | 0.660 | 154,000 | +1,000 | 0.07% | 101,640 |
| 2021-05-21 | 2021-05-18 | 0.680 | 153,000 | +10,000 | 0.07% | 104,040 |
| 2021-05-20 | 2021-05-17 | 0.710 | 143,000 | +15,000 | 0.07% | 101,530 |
| 2021-05-18 | 2021-05-14 | 0.720 | 128,000 | -20,000 | 0.06% | 92,160 |
| 2021-05-17 | 2021-05-13 | 0.580 | 148,000 | +16,000 | 0.07% | 85,840 |
| 2021-05-14 | 2021-05-12 | 0.580 | 132,000 | -15,000 | 0.06% | 76,560 |
| 2021-05-13 | 2021-05-11 | 0.580 | 147,000 | +2,000 | 0.07% | 85,260 |
| 2021-05-12 | 2021-05-10 | 0.590 | 145,000 | +8,000 | 0.07% | 85,550 |
| 2021-05-07 | 2021-05-05 | 0.570 | 137,000 | +10,000 | 0.06% | 78,090 |
| 2021-05-04 | 2021-04-30 | 0.570 | 127,000 | +24,000 | 0.06% | 72,390 |
| 2021-05-03 | 2021-04-29 | 0.560 | 103,000 | +1,000 | 0.05% | 57,680 |
| 2021-04-29 | 2021-04-27 | 0.600 | 102,000 | +1,000 | 0.05% | 61,200 |
| 2021-04-28 | 2021-04-26 | 0.640 | 101,000 | -15,000 | 0.05% | 64,640 |
| 2021-04-23 | 2021-04-21 | 0.590 | 116,000 | -5,000 | 0.05% | 68,440 |
| 2021-04-20 | 2021-04-16 | 0.620 | 121,000 | +22,000 | 0.06% | 75,020 |
| 2021-04-19 | 2021-04-15 | 0.610 | 99,000 | -8,000 | 0.05% | 60,390 |
| 2021-04-16 | 2021-04-14 | 0.610 | 107,000 | -14,000 | 0.05% | 65,270 |
| 2021-04-13 | 2021-04-09 | 0.630 | 121,000 | +1,000 | 0.06% | 76,230 |
| 2021-04-12 | 2021-04-08 | 0.570 | 120,000 | +23,000 | 0.06% | 68,400 |
| 2021-04-09 | 2021-04-07 | 0.650 | 97,000 | +1,000 | 0.04% | 63,050 |
| 2021-03-31 | 2021-03-29 | 0.650 | 96,000 | -1,000 | 0.04% | 62,400 |
| 2021-03-25 | 2021-03-23 | 0.690 | 97,000 | -1,000 | 0.04% | 66,930 |
| 2021-03-23 | 2021-03-19 | 0.690 | 98,000 | +1,000 | 0.05% | 67,620 |
| 2021-03-17 | 2021-03-15 | 0.700 | 97,000 | +1,000 | 0.04% | 67,900 |
| 2021-03-15 | 2021-03-11 | 0.700 | 96,000 | +1,000 | 0.04% | 67,200 |
| 2021-03-12 | 2021-03-10 | 0.720 | 95,000 | +1,000 | 0.04% | 68,400 |
| 2021-03-10 | 2021-03-08 | 0.720 | 94,000 | +1,000 | 0.04% | 67,680 |
| 2021-03-09 | 2021-03-05 | 0.720 | 93,000 | -3,000 | 0.04% | 66,960 |
| 2021-03-08 | 2021-03-04 | 0.660 | 96,000 | +8,000 | 0.04% | 63,360 |
| 2021-03-04 | 2021-03-02 | 0.720 | 88,000 | +1,000 | 0.04% | 63,360 |
| 2021-03-03 | 2021-03-01 | 0.700 | 87,000 | +1,000 | 0.04% | 60,900 |
| 2021-02-26 | 2021-02-24 | 0.670 | 86,000 | -1,000 | 0.04% | 57,620 |
| 2021-02-25 | 2021-02-23 | 0.650 | 87,000 | -1,000 | 0.04% | 56,550 |
| 2021-02-24 | 2021-02-22 | 0.670 | 88,000 | +3,000 | 0.04% | 58,960 |
| 2021-02-19 | 2021-02-17 | 0.600 | 85,000 | +1,000 | 0.04% | 51,000 |
| 2021-02-17 | 2021-02-11 | 0.620 | 84,000 | +2,000 | 0.04% | 52,080 |
| 2021-02-16 | 2021-02-09 | 0.600 | 82,000 | -34,000 | 0.04% | 49,200 |
| 2021-02-09 | 2021-02-05 | 0.450 | 116,000 | +6,000 | 0.05% | 52,200 |
| 2021-02-08 | 2021-02-04 | 0.420 | 110,000 | -1,000 | 0.05% | 46,200 |
| 2021-02-03 | 2021-02-01 | 0.395 | 111,000 | -3,000 | 0.05% | 43,845 |
| 2021-02-02 | 2021-01-29 | 0.425 | 114,000 | +4,000 | 0.05% | 48,450 |
| 2021-01-27 | 2021-01-25 | 0.480 | 110,000 | -2,000 | 0.05% | 52,800 |
| 2021-01-26 | 2021-01-22 | 0.455 | 112,000 | +2,000 | 0.05% | 50,960 |
| 2021-01-20 | 2021-01-18 | 0.495 | 110,000 | +1,000 | 0.05% | 54,450 |
| 2021-01-14 | 2021-01-12 | 0.510 | 109,000 | +34,000 | 0.05% | 55,590 |
| 2021-01-13 | 2021-01-11 | 0.560 | 75,000 | +2,000 | 0.03% | 42,000 |
| 2021-01-12 | 2021-01-08 | 0.530 | 73,000 | +1,000 | 0.03% | 38,690 |
| 2021-01-11 | 2021-01-07 | 0.460 | 72,000 | +1,000 | 0.03% | 33,120 |
| 2021-01-08 | 2021-01-06 | 0.420 | 71,000 | +1,000 | 0.03% | 29,820 |
| 2021-01-07 | 2021-01-05 | 0.395 | 70,000 | +1,000 | 0.03% | 27,650 |
| 2021-01-05 | 2020-12-31 | 0.400 | 69,000 | -1,000 | 0.03% | 27,600 |
| 2020-12-30 | 2020-12-28 | 0.400 | 70,000 | +3,000 | 0.03% | 28,000 |
| 2020-12-28 | 2020-12-22 | 0.425 | 67,000 | -2,000 | 0.03% | 28,475 |
| 2020-12-21 | 2020-12-17 | 0.395 | 69,000 | -1,000 | 0.03% | 27,255 |
| 2020-12-15 | 2020-12-11 | 0.400 | 70,000 | +4,000 | 0.03% | 28,000 |
| 2020-12-11 | 2020-12-09 | 0.420 | 66,000 | -5,000 | 0.03% | 27,720 |
| 2020-12-08 | 2020-12-04 | 0.390 | 71,000 | +5,000 | 0.03% | 27,690 |
| 2020-12-01 | 2020-11-27 | 0.425 | 66,000 | -2,000 | 0.03% | 28,050 |
| 2020-11-27 | 2020-11-25 | 0.455 | 68,000 | +2,000 | 0.03% | 30,940 |
| 2020-11-26 | 2020-11-24 | 0.415 | 66,000 | -2,000 | 0.03% | 27,390 |
| 2020-11-24 | 2020-11-20 | 0.430 | 68,000 | -1,000 | 0.03% | 29,240 |
| 2020-11-23 | 2020-11-19 | 0.400 | 69,000 | +4,000 | 0.03% | 27,600 |
| 2020-11-19 | 2020-11-17 | 0.445 | 65,000 | -1,000 | 0.03% | 28,925 |
| 2020-11-16 | 2020-11-12 | 0.405 | 66,000 | +1,000 | 0.03% | 26,730 |
| 2020-11-05 | 2020-11-03 | 0.350 | 65,000 | -6,000 | 0.03% | 22,750 |
| 2020-11-04 | 2020-11-02 | 0.355 | 71,000 | -1,000 | 0.03% | 25,205 |
| 2020-11-03 | 2020-10-30 | 0.355 | 72,000 | -18,000 | 0.03% | 25,560 |
| 2020-10-19 | 2020-10-15 | 0.340 | 90,000 | +4,000 | 0.04% | 30,600 |
| 2020-09-25 | 2020-09-23 | 0.405 | 86,000 | +17,000 | 0.04% | 34,830 |
| 2020-09-22 | 2020-09-18 | 0.410 | 69,000 | -1,000 | 0.03% | 28,290 |
| 2020-09-09 | 2020-09-07 | 0.395 | 70,000 | +5,000 | 0.03% | 27,650 |
| 2020-09-08 | 2020-09-04 | 0.435 | 65,000 | -9,000 | 0.03% | 28,275 |
| 2020-09-07 | 2020-09-03 | 0.405 | 74,000 | -11,000 | 0.03% | 29,970 |
| 2020-09-04 | 2020-09-02 | 0.415 | 85,000 | +16,000 | 0.04% | 35,275 |
| 2020-09-02 | 2020-08-31 | 0.420 | 69,000 | -3,000 | 0.03% | 28,980 |
| 2020-09-01 | 2020-08-28 | 0.430 | 72,000 | -1,000 | 0.03% | 30,960 |
| 2020-08-31 | 2020-08-27 | 0.400 | 73,000 | +2,000 | 0.03% | 29,200 |
| 2020-08-27 | 2020-08-25 | 0.385 | 71,000 | +5,000 | 0.03% | 27,335 |
| 2020-08-17 | 2020-08-13 | 0.350 | 66,000 | -14,000 | 0.03% | 23,100 |
| 2020-08-14 | 2020-08-12 | 0.345 | 80,000 | -1,000 | 0.04% | 27,600 |
| 2020-08-12 | 2020-08-10 | 0.310 | 81,000 | +7,000 | 0.04% | 25,110 |
| 2020-08-11 | 2020-08-07 | 0.335 | 74,000 | -2,000 | 0.03% | 24,790 |
| 2020-08-07 | 2020-08-05 | 0.330 | 76,000 | +2,000 | 0.04% | 25,080 |
| 2020-08-04 | 2020-07-31 | 0.335 | 74,000 | +1,000 | 0.03% | 24,790 |
| 2020-07-29 | 2020-07-27 | 0.330 | 73,000 | +2,000 | 0.03% | 24,090 |
| 2020-07-28 | 2020-07-24 | 0.340 | 71,000 | +7,000 | 0.03% | 24,140 |
| 2020-07-24 | 2020-07-22 | 0.330 | 64,000 | -2,000 | 0.03% | 21,120 |
| 2020-07-23 | 2020-07-21 | 0.310 | 66,000 | +2,000 | 0.03% | 20,460 |
| 2020-07-22 | 2020-07-20 | 0.320 | 64,000 | +4,000 | 0.03% | 20,480 |
| 2020-07-20 | 2020-07-16 | 0.325 | 60,000 | +1,000 | 0.03% | 19,500 |
| 2020-07-17 | 2020-07-15 | 0.330 | 59,000 | +2,000 | 0.03% | 19,470 |
| 2020-07-16 | 2020-07-14 | 0.370 | 57,000 | -6,000 | 0.03% | 21,090 |
| 2020-07-15 | 2020-07-13 | 0.330 | 63,000 | +5,000 | 0.03% | 20,790 |
| 2020-07-14 | 2020-07-10 | 0.330 | 58,000 | +3,000 | 0.03% | 19,140 |
| 2020-07-13 | 2020-07-09 | 0.340 | 55,000 | +6,000 | 0.03% | 18,700 |
| 2020-07-09 | 2020-07-07 | 0.335 | 49,000 | -2,000 | 0.02% | 16,415 |
| 2020-07-08 | 2020-07-06 | 0.320 | 51,000 | +1,000 | 0.02% | 16,320 |
| 2020-07-07 | 2020-07-03 | 0.355 | 50,000 | +4,000 | 0.02% | 17,750 |
| 2020-07-06 | 2020-07-02 | 0.360 | 46,000 | +9,000 | 0.02% | 16,560 |
| 2020-06-29 | 2020-06-24 | 0.380 | 37,000 | +1,000 | 0.02% | 14,060 |
| 2020-06-24 | 2020-06-22 | 0.370 | 36,000 | +2,000 | 0.02% | 13,320 |
| 2020-06-23 | 2020-06-19 | 0.365 | 34,000 | -2,000 | 0.02% | 12,410 |
| 2020-06-22 | 2020-06-18 | 0.380 | 36,000 | -2,000 | 0.02% | 13,680 |
| 2020-06-19 | 2020-06-17 | 0.360 | 38,000 | -1,000 | 0.02% | 13,680 |
| 2020-06-17 | 2020-06-15 | 0.375 | 39,000 | +2,000 | 0.02% | 14,625 |
| 2020-06-16 | 2020-06-12 | 0.370 | 37,000 | -12,000 | 0.02% | 13,690 |
| 2020-06-15 | 2020-06-11 | 0.345 | 49,000 | -5,000 | 0.02% | 16,905 |
| 2020-06-11 | 2020-06-09 | 0.395 | 54,000 | +3,000 | 0.02% | 21,330 |
| 2020-06-04 | 2020-06-02 | 0.430 | 51,000 | -1,000 | 0.02% | 21,930 |
| 2020-05-29 | 2020-05-27 | 0.445 | 52,000 | +1,000 | 0.02% | 23,140 |
| 2020-05-25 | 2020-05-21 | 0.460 | 51,000 | +2,000 | 0.02% | 23,460 |
| 2020-05-19 | 2020-05-15 | 0.425 | 49,000 | +16,000 | 0.02% | 20,825 |
| 2020-05-18 | 2020-05-14 | 0.415 | 33,000 | -4,000 | 0.02% | 13,695 |
| 2020-05-15 | 2020-05-13 | 0.440 | 37,000 | +2,000 | 0.02% | 16,280 |
| 2020-05-05 | 2020-04-29 | 0.440 | 35,000 | -2,000 | 0.02% | 15,400 |
| 2020-05-04 | 2020-04-28 | 0.455 | 37,000 | +1,000 | 0.02% | 16,835 |
| 2020-04-21 | 2020-04-17 | 0.430 | 36,000 | -2,000 | 0.02% | 15,480 |
| 2020-03-10 | 2020-03-06 | 0.540 | 38,000 | -1,000 | 0.02% | 20,520 |
| 2020-03-06 | 2020-03-04 | 0.540 | 39,000 | -6,000 | 0.02% | 21,060 |
| 2020-02-28 | 2020-02-26 | 0.570 | 45,000 | +7,000 | 0.02% | 25,650 |
| 2020-02-13 | 2020-02-11 | 0.630 | 38,000 | +1,000 | 0.02% | 23,940 |
| 2020-02-07 | 2020-02-05 | 0.590 | 37,000 | -8,000 | 0.02% | 21,830 |
| 2020-02-05 | 2020-02-03 | 0.600 | 45,000 | +9,000 | 0.02% | 27,000 |
| 2020-02-04 | 2020-01-31 | 0.610 | 36,000 | +1,000 | 0.02% | 21,960 |
| 2019-11-01 | 2019-10-30 | 0.810 | 35,000 | -3,000 | 0.02% | 28,350 |
| 2019-10-24 | 2019-10-22 | 0.780 | 38,000 | -8,000 | 0.02% | 29,640 |
| 2019-10-16 | 2019-10-14 | 0.750 | 46,000 | +8,000 | 0.02% | 34,500 |
| 2019-10-08 | 2019-10-03 | 0.760 | 38,000 | +15,000 | 0.02% | 28,880 |
| 2019-09-25 | 2019-09-23 | 0.750 | 23,000 | -2,000 | 0.01% | 17,250 |
| 2019-08-16 | 2019-08-14 | 0.730 | 25,000 | -13,000 | 0.01% | 18,250 |
| 2019-08-15 | 2019-08-13 | 0.730 | 38,000 | +13,000 | 0.02% | 27,740 |
| 2019-08-12 | 2019-08-08 | 0.730 | 25,000 | -1,000 | 0.01% | 18,250 |
| 2019-08-08 | 2019-08-06 | 0.740 | 26,000 | -2,000 | 0.01% | 19,240 |
| 2019-08-02 | 2019-07-31 | 0.810 | 28,000 | -1,000 | 0.01% | 22,680 |
| 2019-08-01 | 2019-07-30 | 0.810 | 29,000 | -2,000 | 0.01% | 23,490 |
| 2019-07-30 | 2019-07-26 | 0.790 | 31,000 | +6,000 | 0.01% | 24,490 |
| 2019-07-23 | 2019-07-19 | 0.800 | 25,000 | -2,000 | 0.01% | 20,000 |
| 2019-07-22 | 2019-07-18 | 0.800 | 27,000 | +2,000 | 0.01% | 21,600 |
| 2019-07-17 | 2019-07-15 | 0.800 | 25,000 | -1,000 | 0.01% | 20,000 |
| 2019-07-11 | 2019-07-09 | 0.800 | 26,000 | -9,000 | 0.01% | 20,800 |
| 2019-07-10 | 2019-07-08 | 0.780 | 35,000 | +13,000 | 0.02% | 27,300 |
| 2019-07-09 | 2019-07-05 | 0.770 | 22,000 | +2,000 | 0.01% | 16,940 |
| 2019-07-03 | 2019-06-28 | 0.780 | 20,000 | +3,000 | 0.01% | 15,600 |
| 2019-06-28 | 2019-06-26 | 0.750 | 17,000 | +5,000 | 0.01% | 12,750 |
| 2019-06-27 | 2019-06-25 | 0.790 | 12,000 | +6,000 | 0.01% | 9,480 |
| 2019-06-25 | 2019-06-21 | 0.820 | 6,000 | +1,000 | 0.00% | 4,920 |
| 2019-06-21 | 2019-06-19 | 0.800 | 5,000 | +1,000 | 0.00% | 4,000 |
| 2019-06-19 | 2019-06-17 | 0.810 | 4,000 | +2,000 | 0.00% | 3,240 |
| 2019-06-18 | 2019-06-14 | 0.800 | 2,000 | +2,000 | 0.00% | 1,600 |
| 2019-06-17 | 2019-06-13 | 1.040 | 0 | -32,000 | ||
| 2019-06-05 | 2019-06-03 | 1.030 | 32,000 | -1,000 | 0.01% | 32,960 |
| 2019-06-04 | 2019-05-31 | 1.030 | 33,000 | -1,000 | 0.02% | 33,990 |
| 2019-05-22 | 2019-05-20 | 1.060 | 34,000 | -1,000 | 0.02% | 36,040 |
| 2019-05-20 | 2019-05-16 | 1.040 | 35,000 | -2,000 | 0.02% | 36,400 |
| 2019-05-15 | 2019-05-10 | 1.050 | 37,000 | +4,000 | 0.02% | 38,850 |
| 2019-05-14 | 2019-05-09 | 1.050 | 33,000 | -1,000 | 0.02% | 34,650 |
| 2019-05-09 | 2019-05-07 | 1.140 | 34,000 | +5,000 | 0.02% | 38,760 |
| 2019-05-08 | 2019-05-06 | 1.090 | 29,000 | +29,000 | 0.01% | 31,610 |
| 2019-04-25 | 2019-04-23 | 1.090 | 0 | -5,000 | ||
| 2019-04-11 | 2019-04-09 | 1.200 | 5,000 | -2,000 | 0.00% | 6,000 |
| 2019-04-04 | 2019-04-02 | 1.240 | 7,000 | -3,000 | 0.00% | 8,680 |
| 2019-02-21 | 2019-02-19 | 1.140 | 10,000 | -46,000 | 0.00% | 11,400 |
| 2019-02-20 | 2019-02-18 | 1.140 | 56,000 | +33,000 | 0.03% | 63,840 |
| 2019-02-19 | 2019-02-15 | 1.150 | 23,000 | -4,000 | 0.01% | 26,450 |
| 2019-02-14 | 2019-02-12 | 1.250 | 27,000 | -2,000 | 0.01% | 33,750 |
| 2019-02-13 | 2019-02-11 | 1.200 | 29,000 | -2,000 | 0.01% | 34,800 |
| 2019-02-11 | 2019-02-04 | 1.140 | 31,000 | -1,000 | 0.01% | 35,340 |
| 2019-02-08 | 2019-01-31 | 1.180 | 32,000 | -11,000 | 0.01% | 37,760 |
| 2019-01-30 | 2019-01-28 | 1.180 | 43,000 | -3,000 | 0.02% | 50,740 |
| 2019-01-29 | 2019-01-25 | 1.180 | 46,000 | +23,000 | 0.02% | 54,280 |
| 2019-01-15 | 2019-01-11 | 1.020 | 23,000 | +10,000 | 0.01% | 23,460 |
| 2019-01-08 | 2019-01-04 | 1.000 | 13,000 | -34,000 | 0.01% | 13,000 |
| 2019-01-07 | 2019-01-03 | 1.100 | 47,000 | +47,000 | 0.02% | 51,700 |
| 2019-01-03 | 2018-12-31 | 1.190 | 0 | -13,000 | ||
| 2019-01-02 | 2018-12-27 | 1.200 | 13,000 | +13,000 | 0.01% | 15,600 |
| 2018-12-14 | 2018-12-12 | 1.000 | 0 | -7,000 | ||
| 2018-12-12 | 2018-12-10 | 0.940 | 7,000 | +2,000 | 0.00% | 6,580 |
| 2018-12-07 | 2018-12-05 | 0.930 | 5,000 | +5,000 | 0.00% | 4,650 |
| 2018-11-28 | 2018-11-26 | 0.910 | 0 | -3,000 | ||
| 2018-11-27 | 2018-11-23 | 0.910 | 3,000 | -4,000 | 0.00% | 2,730 |
| 2018-11-22 | 2018-11-20 | 0.870 | 7,000 | -1,000 | 0.00% | 6,090 |
| 2018-11-19 | 2018-11-15 | 0.840 | 8,000 | -20,000 | 0.00% | 6,720 |
| 2018-11-16 | 2018-11-14 | 0.820 | 28,000 | +19,000 | 0.01% | 22,960 |
| 2018-11-08 | 2018-11-06 | 0.800 | 9,000 | -2,000 | 0.00% | 7,200 |
| 2018-11-06 | 2018-11-02 | 0.850 | 11,000 | +11,000 | 0.01% | 9,350 |
| 2018-11-02 | 2018-10-31 | 0.890 | 0 | -2,000 | ||
| 2018-11-01 | 2018-10-30 | 0.880 | 2,000 | -3,000 | 0.00% | 1,760 |
| 2018-10-26 | 2018-10-24 | 0.880 | 5,000 | -23,000 | 0.00% | 4,400 |
| 2018-10-25 | 2018-10-23 | 0.870 | 28,000 | +23,000 | 0.01% | 24,360 |
| 2018-10-22 | 2018-10-18 | 0.870 | 5,000 | -21,000 | 0.00% | 4,350 |
| 2018-10-19 | 2018-10-16 | 0.870 | 26,000 | -7,000 | 0.01% | 22,620 |
| 2018-10-16 | 2018-10-12 | 0.890 | 33,000 | +28,000 | 0.02% | 29,370 |
| 2018-10-15 | 2018-10-11 | 0.870 | 5,000 | -2,000 | 0.00% | 4,350 |
| 2018-08-29 | 2018-08-27 | 0.950 | 7,000 | -1,000 | 0.00% | 6,650 |
| 2018-08-03 | 2018-08-01 | 0.910 | 8,000 | +1,000 | 0.00% | 7,280 |
| 2018-07-11 | 2018-07-09 | 1.020 | 7,000 | -23,000 | 0.00% | 7,140 |
| 2018-07-05 | 2018-07-03 | 0.980 | 30,000 | +15,000 | 0.01% | 29,400 |
| 2018-07-03 | 2018-06-28 | 0.940 | 15,000 | +6,000 | 0.01% | 14,100 |
| 2018-06-19 | 2018-06-14 | 1.020 | 9,000 | -8,000 | 0.00% | 9,180 |
| 2018-06-15 | 2018-06-13 | 1.000 | 17,000 | +8,000 | 0.01% | 17,000 |
| 2018-06-14 | 2018-06-12 | 1.050 | 9,000 | -22,000 | 0.00% | 9,450 |
| 2018-06-11 | 2018-06-07 | 1.010 | 31,000 | -8,000 | 0.01% | 31,310 |
| 2018-06-08 | 2018-06-06 | 1.040 | 39,000 | -14,000 | 0.02% | 40,560 |
| 2018-06-07 | 2018-06-05 | 1.010 | 53,000 | +14,000 | 0.02% | 53,530 |
| 2018-05-23 | 2018-05-18 | 1.110 | 39,000 | -6,000 | 0.02% | 43,290 |
| 2018-05-21 | 2018-05-17 | 1.150 | 45,000 | +6,000 | 0.02% | 51,750 |
| 2018-05-15 | 2018-05-11 | 1.190 | 39,000 | -8,000 | 0.02% | 46,410 |
| 2018-05-14 | 2018-05-10 | 1.110 | 47,000 | -17,000 | 0.02% | 52,170 |
| 2018-05-11 | 2018-05-09 | 1.110 | 64,000 | +17,000 | 0.03% | 71,040 |
| 2018-05-10 | 2018-05-08 | 1.140 | 47,000 | -4,000 | 0.02% | 53,580 |
| 2018-05-09 | 2018-05-07 | 1.140 | 51,000 | -16,000 | 0.02% | 58,140 |
| 2018-05-07 | 2018-05-03 | 1.130 | 67,000 | -1,000 | 0.03% | 75,710 |
| 2018-05-04 | 2018-05-02 | 1.110 | 68,000 | -5,000 | 0.03% | 75,480 |
| 2018-04-27 | 2018-04-25 | 1.040 | 73,000 | -13,000 | 0.03% | 75,920 |
| 2018-04-26 | 2018-04-24 | 1.050 | 86,000 | -25,000 | 0.04% | 90,300 |
| 2018-04-25 | 2018-04-23 | 1.030 | 111,000 | +10,000 | 0.05% | 114,330 |
| 2018-04-20 | 2018-04-18 | 1.050 | 101,000 | -21,000 | 0.05% | 106,050 |
| 2018-04-18 | 2018-04-16 | 1.020 | 122,000 | +49,000 | 0.06% | 124,440 |
| 2018-04-17 | 2018-04-13 | 1.020 | 73,000 | -62,000 | 0.03% | 74,460 |
| 2018-04-13 | 2018-04-11 | 1.050 | 135,000 | +26,000 | 0.06% | 141,750 |
| 2018-04-10 | 2018-04-06 | 1.060 | 109,000 | -5,000 | 0.05% | 115,540 |
| 2018-04-09 | 2018-04-04 | 1.070 | 114,000 | +26,000 | 0.05% | 121,980 |
| 2018-04-04 | 2018-03-29 | 1.100 | 88,000 | -2,000 | 0.04% | 96,800 |
| 2018-03-28 | 2018-03-26 | 1.100 | 90,000 | -43,000 | 0.04% | 99,000 |
| 2018-03-27 | 2018-03-23 | 1.100 | 133,000 | +22,000 | 0.06% | 146,300 |
| 2018-03-26 | 2018-03-22 | 1.100 | 111,000 | -10,000 | 0.05% | 122,100 |
| 2018-03-23 | 2018-03-21 | 1.110 | 121,000 | -12,000 | 0.06% | 134,310 |
| 2018-03-21 | 2018-03-19 | 1.090 | 133,000 | +3,000 | 0.06% | 144,970 |
| 2018-03-20 | 2018-03-16 | 1.090 | 130,000 | -39,000 | 0.06% | 141,700 |
| 2018-03-19 | 2018-03-15 | 1.150 | 169,000 | -23,000 | 0.08% | 194,350 |
| 2018-03-09 | 2018-03-07 | 1.090 | 192,000 | +15,000 | 0.09% | 209,280 |
| 2018-03-08 | 2018-03-06 | 1.100 | 177,000 | -41,000 | 0.08% | 194,700 |
| 2018-03-06 | 2018-03-02 | 1.050 | 218,000 | -41,000 | 0.10% | 228,900 |
| 2018-02-26 | 2018-02-22 | 1.020 | 259,000 | -36,000 | 0.12% | 264,180 |
| 2018-02-23 | 2018-02-21 | 1.020 | 295,000 | +44,000 | 0.14% | 300,900 |
| 2018-02-21 | 2018-02-15 | 1.020 | 251,000 | -1,000 | 0.12% | 256,020 |
| 2018-02-20 | 2018-02-13 | 1.020 | 252,000 | +145,000 | 0.12% | 257,040 |
| 2018-02-14 | 2018-02-12 | 1.020 | 107,000 | +64,000 | 0.05% | 109,140 |
| 2018-02-13 | 2018-02-09 | 1.140 | 43,000 | -1,000 | 0.02% | 49,020 |
| 2018-02-07 | 2018-02-05 | 1.190 | 44,000 | -1,000 | 0.02% | 52,360 |
| 2018-02-05 | 2018-02-01 | 1.190 | 45,000 | -12,000 | 0.02% | 53,550 |
| 2018-02-01 | 2018-01-30 | 1.200 | 57,000 | +28,000 | 0.03% | 68,400 |
| 2018-01-25 | 2018-01-23 | 1.220 | 29,000 | +28,000 | 0.01% | 35,380 |
| 2018-01-24 | 2018-01-22 | 1.260 | 1,000 | -10,000 | 0.00% | 1,260 |
| 2018-01-23 | 2018-01-19 | 1.210 | 11,000 | -10,000 | 0.01% | 13,310 |
| 2018-01-22 | 2018-01-18 | 1.260 | 21,000 | +14,000 | 0.01% | 26,460 |
| 2018-01-19 | 2018-01-17 | 1.310 | 7,000 | -46,000 | 0.00% | 9,170 |
| 2018-01-18 | 2018-01-16 | 1.300 | 53,000 | -10,000 | 0.02% | 68,900 |
| 2018-01-12 | 2018-01-10 | 1.290 | 63,000 | +2,000 | 0.03% | 81,270 |
| 2018-01-10 | 2018-01-08 | 1.260 | 61,000 | +16,000 | 0.03% | 76,860 |
| 2018-01-09 | 2018-01-05 | 1.270 | 45,000 | +17,000 | 0.02% | 57,150 |
| 2018-01-08 | 2018-01-04 | 1.280 | 28,000 | +28,000 | 0.01% | 35,840 |
| 2018-01-05 | 2018-01-03 | 1.280 | 0 | -13,000 | ||
| 2018-01-04 | 2018-01-02 | 1.310 | 13,000 | -11,000 | 0.01% | 17,030 |
| 2018-01-03 | 2017-12-29 | 1.290 | 24,000 | +12,000 | 0.01% | 30,960 |
| 2017-12-29 | 2017-12-27 | 1.280 | 12,000 | +12,000 | 0.01% | 15,360 |
| 2017-12-22 | 2017-12-20 | 1.310 | 0 | -17,000 | ||
| 2017-12-14 | 2017-12-12 | 1.250 | 17,000 | +1,000 | 0.01% | 21,250 |
| 2017-12-11 | 2017-12-07 | 1.280 | 16,000 | -20,000 | 0.01% | 20,480 |
| 2017-12-07 | 2017-12-05 | 1.290 | 36,000 | +27,000 | 0.02% | 46,440 |
| 2017-12-06 | 2017-12-04 | 1.250 | 9,000 | +9,000 | 0.00% | 11,250 |
| 2017-12-04 | 2017-11-30 | 1.280 | 0 | -11,000 | ||
| 2017-11-24 | 2017-11-22 | 1.300 | 11,000 | -1,000 | 0.01% | 14,300 |
| 2017-11-23 | 2017-11-21 | 1.270 | 12,000 | -6,000 | 0.01% | 15,240 |
| 2017-11-17 | 2017-11-15 | 1.350 | 18,000 | -17,000 | 0.01% | 24,300 |
| 2017-11-16 | 2017-11-14 | 1.390 | 35,000 | +14,000 | 0.02% | 48,650 |
| 2017-11-15 | 2017-11-13 | 1.380 | 21,000 | +21,000 | 0.01% | 28,980 |
| 2017-11-14 | 2017-11-10 | 1.350 | 0 | -41,000 | ||
| 2017-11-13 | 2017-11-09 | 1.350 | 41,000 | +19,000 | 0.02% | 55,350 |
| 2017-11-10 | 2017-11-08 | 1.390 | 22,000 | +15,000 | 0.01% | 30,580 |
| 2017-11-09 | 2017-11-07 | 1.390 | 7,000 | -4,000 | 0.00% | 9,730 |
| 2017-11-08 | 2017-11-06 | 1.350 | 11,000 | -3,000 | 0.01% | 14,850 |
| 2017-11-06 | 2017-11-02 | 1.370 | 14,000 | +9,000 | 0.01% | 19,180 |
| 2017-11-03 | 2017-11-01 | 1.350 | 5,000 | -9,000 | 0.00% | 6,750 |
| 2017-10-31 | 2017-10-27 | 1.400 | 14,000 | -1,000 | 0.01% | 19,600 |
| 2017-10-27 | 2017-10-25 | 1.430 | 15,000 | +15,000 | 0.01% | 21,450 |
| 2017-09-28 | 2017-09-26 | 1.440 | 0 | -13,000 | ||
| 2017-09-27 | 2017-09-25 | 1.450 | 13,000 | +13,000 | 0.01% | 18,850 |
| 2017-09-25 | 2017-09-21 | 1.450 | 0 | -3,000 | ||
| 2017-09-22 | 2017-09-20 | 1.400 | 3,000 | +3,000 | 0.00% | 4,200 |
| 2017-09-21 | 2017-09-19 | 1.350 | 0 | -57,000 | ||
| 2017-09-20 | 2017-09-18 | 1.270 | 57,000 | +8,000 | 0.03% | 72,390 |
| 2017-09-19 | 2017-09-15 | 1.390 | 49,000 | +20,000 | 0.02% | 68,110 |
| 2017-09-18 | 2017-09-14 | 1.350 | 29,000 | -2,000 | 0.01% | 39,150 |
| 2017-09-15 | 2017-09-13 | 1.340 | 31,000 | -21,000 | 0.01% | 41,540 |
| 2017-09-14 | 2017-09-12 | 1.380 | 52,000 | -1,000 | 0.02% | 71,760 |
| 2017-09-13 | 2017-09-11 | 1.350 | 53,000 | +22,000 | 0.02% | 71,550 |
| 2017-09-12 | 2017-09-08 | 1.370 | 31,000 | -60,000 | 0.01% | 42,470 |
| 2017-09-05 | 2017-09-01 | 1.250 | 91,000 | +26,000 | 0.04% | 113,750 |
| 2017-08-31 | 2017-08-29 | 1.280 | 65,000 | +33,000 | 0.03% | 83,200 |
| 2017-08-24 | 2017-08-21 | 1.260 | 32,000 | -1,000 | 0.01% | 40,320 |
| 2017-08-21 | 2017-08-17 | 1.280 | 33,000 | +1,000 | 0.02% | 42,240 |
| 2017-08-18 | 2017-08-16 | 1.300 | 32,000 | -93,000 | 0.01% | 41,600 |
| 2017-08-15 | 2017-08-11 | 1.270 | 125,000 | -1,000 | 0.06% | 158,750 |
| 2017-08-09 | 2017-08-07 | 1.280 | 126,000 | -1,000 | 0.06% | 161,280 |
| 2017-08-07 | 2017-08-03 | 1.410 | 127,000 | +72,000 | 0.06% | 179,070 |
| 2017-08-04 | 2017-08-02 | 1.200 | 55,000 | +36,000 | 0.03% | 66,000 |
| 2017-08-01 | 2017-07-28 | 1.260 | 19,000 | -2,000 | 0.01% | 23,940 |
| 2017-07-31 | 2017-07-27 | 1.270 | 21,000 | -1,000 | 0.01% | 26,670 |
| 2017-07-28 | 2017-07-26 | 1.270 | 22,000 | -20,000 | 0.01% | 27,940 |
| 2017-07-26 | 2017-07-24 | 1.290 | 42,000 | -1,000 | 0.02% | 54,180 |
| 2017-07-25 | 2017-07-21 | 1.290 | 43,000 | -21,000 | 0.02% | 55,470 |
| 2017-07-21 | 2017-07-19 | 1.290 | 64,000 | -3,000 | 0.03% | 82,560 |
| 2017-07-17 | 2017-07-13 | 1.330 | 67,000 | +43,000 | 0.03% | 89,110 |
| 2017-07-14 | 2017-07-12 | 1.380 | 24,000 | -34,000 | 0.01% | 33,120 |
| 2017-07-13 | 2017-07-11 | 1.350 | 58,000 | -13,000 | 0.03% | 78,300 |
| 2017-07-12 | 2017-07-10 | 1.400 | 71,000 | +15,000 | 0.03% | 99,400 |
| 2017-07-11 | 2017-07-07 | 1.440 | 56,000 | +6,000 | 0.03% | 80,640 |
| 2017-07-06 | 2017-07-04 | 1.380 | 50,000 | -16,000 | 0.02% | 69,000 |
| 2017-06-30 | 2017-06-28 | 1.440 | 66,000 | +41,000 | 0.03% | 95,040 |
| 2017-06-29 | 2017-06-27 | 1.450 | 25,000 | -12,000 | 0.01% | 36,250 |
| 2017-06-26 | 2017-06-22 | 1.530 | 37,000 | +31,000 | 0.02% | 56,610 |
| 2017-06-21 | 2017-06-19 | 1.580 | 6,000 | -12,000 | 0.00% | 9,480 |
| 2017-06-20 | 2017-06-16 | 1.550 | 18,000 | +12,000 | 0.01% | 27,900 |
| 2017-06-19 | 2017-06-15 | 1.520 | 6,000 | +6,000 | 0.00% | 9,120 |
| 2017-06-15 | 2017-06-13 | 1.600 | 0 | -5,000 | ||
| 2017-06-14 | 2017-06-12 | 1.580 | 5,000 | +5,000 | 0.00% | 7,900 |
| 2017-06-08 | 2017-06-06 | 1.580 | 0 | -54,000 | ||
| 2017-06-06 | 2017-06-02 | 1.550 | 54,000 | +52,000 | 0.02% | 83,700 |
| 2017-06-02 | 2017-05-31 | 1.560 | 2,000 | -2,000 | 0.00% | 3,120 |
| 2017-05-31 | 2017-05-26 | 1.570 | 4,000 | +2,000 | 0.00% | 6,280 |
| 2017-05-29 | 2017-05-25 | 1.620 | 2,000 | -17,000 | 0.00% | 3,240 |
| 2017-05-26 | 2017-05-24 | 1.620 | 19,000 | -19,000 | 0.01% | 30,780 |
| 2017-05-25 | 2017-05-23 | 1.440 | 38,000 | +18,000 | 0.02% | 54,720 |
| 2017-05-24 | 2017-05-22 | 1.420 | 20,000 | -40,000 | 0.01% | 28,400 |
| 2017-05-23 | 2017-05-19 | 1.440 | 60,000 | +17,000 | 0.03% | 86,400 |
| 2017-05-22 | 2017-05-18 | 1.440 | 43,000 | +2,000 | 0.02% | 61,920 |
| 2017-05-18 | 2017-05-16 | 1.510 | 41,000 | +20,000 | 0.02% | 61,910 |
| 2017-05-17 | 2017-05-15 | 1.580 | 21,000 | +15,000 | 0.01% | 33,180 |
| 2017-05-15 | 2017-05-11 | 1.620 | 6,000 | +1,000 | 0.00% | 9,720 |
| 2017-05-11 | 2017-05-09 | 1.610 | 5,000 | +1,000 | 0.00% | 8,050 |
| 2017-05-10 | 2017-05-08 | 1.630 | 4,000 | -1,000 | 0.00% | 6,520 |
| 2017-05-09 | 2017-05-05 | 1.580 | 5,000 | +5,000 | 0.00% | 7,900 |
| 2017-05-05 | 2017-05-02 | 1.600 | 0 | -7,000 | ||
| 2017-04-25 | 2017-04-21 | 1.660 | 7,000 | +1,000 | 0.00% | 11,620 |
| 2017-04-21 | 2017-04-19 | 1.650 | 6,000 | +6,000 | 0.00% | 9,900 |
| 2017-04-20 | 2017-04-18 | 1.620 | 0 | -13,000 | ||
| 2017-04-19 | 2017-04-13 | 1.660 | 13,000 | -5,000 | 0.01% | 21,580 |
| 2017-04-12 | 2017-04-10 | 1.630 | 18,000 | -33,000 | 0.01% | 29,340 |
| 2017-04-11 | 2017-04-07 | 1.650 | 51,000 | +16,000 | 0.02% | 84,150 |
| 2017-04-10 | 2017-04-06 | 1.610 | 35,000 | -9,000 | 0.02% | 56,350 |
| 2017-04-07 | 2017-04-05 | 1.640 | 44,000 | +39,000 | 0.02% | 72,160 |
| 2017-04-06 | 2017-04-03 | 1.630 | 5,000 | -28,000 | 0.00% | 8,150 |
| 2017-04-03 | 2017-03-30 | 1.690 | 33,000 | -16,000 | 0.02% | 55,770 |
| 2017-03-31 | 2017-03-29 | 1.700 | 49,000 | -16,000 | 0.02% | 83,300 |
| 2017-03-28 | 2017-03-24 | 1.830 | 65,000 | -4,000 | 0.03% | 118,950 |
| 2017-03-27 | 2017-03-23 | 1.790 | 69,000 | -32,000 | 0.03% | 123,510 |
| 2017-03-24 | 2017-03-22 | 1.720 | 101,000 | +14,000 | 0.05% | 173,720 |
| 2017-03-23 | 2017-03-21 | 1.720 | 87,000 | +9,000 | 0.04% | 149,640 |
| 2017-03-22 | 2017-03-20 | 1.730 | 78,000 | +7,000 | 0.04% | 134,940 |
| 2017-03-21 | 2017-03-17 | 1.730 | 71,000 | -3,000 | 0.03% | 122,830 |
| 2017-03-20 | 2017-03-16 | 1.750 | 74,000 | +37,000 | 0.03% | 129,500 |
| 2017-03-17 | 2017-03-15 | 1.740 | 37,000 | +1,000 | 0.02% | 64,380 |
| 2017-03-15 | 2017-03-13 | 1.730 | 36,000 | +5,000 | 0.02% | 62,280 |
| 2017-03-14 | 2017-03-10 | 1.720 | 31,000 | -40,000 | 0.01% | 53,320 |
| 2017-03-13 | 2017-03-09 | 1.740 | 71,000 | +20,000 | 0.03% | 123,540 |
| 2017-03-10 | 2017-03-08 | 1.750 | 51,000 | +29,000 | 0.02% | 89,250 |
| 2017-03-09 | 2017-03-07 | 1.760 | 22,000 | -3,000 | 0.01% | 38,720 |
| 2017-03-03 | 2017-03-01 | 1.790 | 25,000 | -16,000 | 0.01% | 44,750 |
| 2017-03-01 | 2017-02-27 | 1.780 | 41,000 | +21,000 | 0.02% | 72,980 |
| 2017-02-27 | 2017-02-23 | 1.770 | 20,000 | -20,000 | 0.01% | 35,400 |
| 2017-02-24 | 2017-02-22 | 1.760 | 40,000 | +4,000 | 0.02% | 70,400 |
| 2017-02-23 | 2017-02-21 | 1.780 | 36,000 | -16,000 | 0.02% | 64,080 |
| 2017-02-22 | 2017-02-20 | 1.760 | 52,000 | +4,000 | 0.02% | 91,520 |
| 2017-02-21 | 2017-02-17 | 1.780 | 48,000 | -11,000 | 0.02% | 85,440 |
| 2017-02-20 | 2017-02-16 | 1.810 | 59,000 | +2,000 | 0.03% | 106,790 |
| 2017-02-15 | 2017-02-13 | 1.820 | 57,000 | -11,000 | 0.03% | 103,740 |
| 2017-02-14 | 2017-02-10 | 1.820 | 68,000 | -43,000 | 0.03% | 123,760 |
| 2017-02-13 | 2017-02-09 | 1.810 | 111,000 | -1,000 | 0.05% | 200,910 |
| 2017-02-10 | 2017-02-08 | 1.820 | 112,000 | -7,000 | 0.05% | 203,840 |
| 2017-02-09 | 2017-02-07 | 1.770 | 119,000 | -73,000 | 0.05% | 210,630 |
| 2017-02-08 | 2017-02-06 | 1.830 | 192,000 | +4,000 | 0.09% | 351,360 |
| 2017-02-07 | 2017-02-03 | 1.840 | 188,000 | +24,000 | 0.09% | 345,920 |
| 2017-02-06 | 2017-02-02 | 1.850 | 164,000 | +5,000 | 0.08% | 303,400 |
| 2017-02-03 | 2017-02-01 | 1.830 | 159,000 | +40,000 | 0.07% | 290,970 |
| 2017-02-02 | 2017-01-27 | 1.850 | 119,000 | -10,000 | 0.05% | 220,150 |
| 2017-02-01 | 2017-01-25 | 1.850 | 129,000 | +10,000 | 0.06% | 238,650 |
| 2017-01-26 | 2017-01-24 | 1.870 | 119,000 | +20,000 | 0.05% | 222,530 |
| 2017-01-25 | 2017-01-23 | 1.880 | 99,000 | +19,000 | 0.05% | 186,120 |
| 2017-01-24 | 2017-01-20 | 1.880 | 80,000 | +16,000 | 0.04% | 150,400 |
| 2017-01-23 | 2017-01-19 | 1.910 | 64,000 | +33,000 | 0.03% | 122,240 |
| 2017-01-20 | 2017-01-18 | 1.910 | 31,000 | +19,000 | 0.01% | 59,210 |
| 2017-01-19 | 2017-01-17 | 1.890 | 12,000 | -16,000 | 0.01% | 22,680 |
| 2017-01-18 | 2017-01-16 | 1.910 | 28,000 | -15,000 | 0.01% | 53,480 |
| 2017-01-17 | 2017-01-13 | 1.920 | 43,000 | +16,000 | 0.02% | 82,560 |
| 2017-01-16 | 2017-01-12 | 1.890 | 27,000 | -5,000 | 0.01% | 51,030 |
| 2017-01-13 | 2017-01-11 | 1.960 | 32,000 | +14,000 | 0.01% | 62,720 |
| 2017-01-12 | 2017-01-10 | 1.970 | 18,000 | +3,000 | 0.01% | 35,460 |
| 2017-01-11 | 2017-01-09 | 2.080 | 15,000 | +10,000 | 0.01% | 31,200 |
| 2017-01-10 | 2017-01-06 | 2.130 | 5,000 | -31,000 | 0.00% | 10,650 |
| 2017-01-09 | 2017-01-05 | 2.130 | 36,000 | +31,000 | 0.02% | 76,680 |
| 2017-01-05 | 2017-01-03 | 2.070 | 5,000 | -71,000 | 0.00% | 10,350 |
| 2017-01-04 | 2016-12-30 | 1.980 | 76,000 | +57,000 | 0.04% | 150,480 |
| 2016-12-30 | 2016-12-28 | 1.990 | 19,000 | -45,000 | 0.01% | 37,810 |
| 2016-12-29 | 2016-12-23 | 2.010 | 64,000 | +34,000 | 0.03% | 128,640 |
| 2016-12-28 | 2016-12-22 | 2.010 | 30,000 | -79,000 | 0.01% | 60,300 |
| 2016-12-22 | 2016-12-20 | 2.030 | 109,000 | -61,000 | 0.05% | 221,270 |
| 2016-12-21 | 2016-12-19 | 2.030 | 170,000 | -5,000 | 0.08% | 345,100 |
| 2016-12-19 | 2016-12-15 | 2.050 | 175,000 | -135,000 | 0.08% | 358,750 |
| 2016-12-16 | 2016-12-14 | 2.040 | 310,000 | -59,000 | 0.14% | 632,400 |
| 2016-12-15 | 2016-12-13 | 2.050 | 369,000 | +80,000 | 0.17% | 756,450 |
| 2016-12-13 | 2016-12-09 | 2.030 | 289,000 | +10,000 | 0.13% | 586,670 |
| 2016-12-08 | 2016-12-06 | 2.020 | 279,000 | +69,000 | 0.13% | 563,580 |
| 2016-12-07 | 2016-12-05 | 2.010 | 210,000 | +39,000 | 0.10% | 422,100 |
| 2016-12-06 | 2016-12-02 | 2.020 | 171,000 | +14,000 | 0.08% | 345,420 |
| 2016-12-05 | 2016-12-01 | 2.040 | 157,000 | +25,000 | 0.07% | 320,280 |
| 2016-12-02 | 2016-11-30 | 2.010 | 132,000 | -118,000 | 0.06% | 265,320 |
| 2016-12-01 | 2016-11-29 | 2.020 | 250,000 | +30,000 | 0.12% | 505,000 |
| 2016-11-30 | 2016-11-28 | 2.020 | 220,000 | +42,000 | 0.10% | 444,400 |
| 2016-11-29 | 2016-11-25 | 2.020 | 178,000 | +14,000 | 0.08% | 359,560 |
| 2016-11-28 | 2016-11-24 | 2.060 | 164,000 | +36,000 | 0.08% | 337,840 |
| 2016-11-25 | 2016-11-23 | 2.030 | 128,000 | +123,000 | 0.06% | 259,840 |
| 2016-11-17 | 2016-11-15 | 1.950 | 5,000 | -38,000 | 0.00% | 9,750 |
| 2016-11-16 | 2016-11-14 | 1.900 | 43,000 | -3,000 | 0.02% | 81,700 |
| 2016-11-10 | 2016-11-08 | 1.940 | 46,000 | -5,000 | 0.02% | 89,240 |
| 2016-11-09 | 2016-11-07 | 1.960 | 51,000 | +38,000 | 0.02% | 99,960 |
| 2016-11-08 | 2016-11-04 | 1.990 | 13,000 | -24,000 | 0.01% | 25,870 |
| 2016-11-04 | 2016-11-02 | 1.930 | 37,000 | +2,000 | 0.02% | 71,410 |
| 2016-11-02 | 2016-10-31 | 1.940 | 35,000 | +30,000 | 0.02% | 67,900 |
| 2016-11-01 | 2016-10-28 | 1.940 | 5,000 | -32,000 | 0.00% | 9,700 |
| 2016-10-31 | 2016-10-27 | 1.940 | 37,000 | +7,000 | 0.02% | 71,780 |
| 2016-10-28 | 2016-10-26 | 1.940 | 30,000 | -1,000 | 0.01% | 58,200 |
| 2016-10-27 | 2016-10-25 | 1.930 | 31,000 | -9,000 | 0.01% | 59,830 |
| 2016-10-26 | 2016-10-24 | 1.970 | 40,000 | -1,000 | 0.02% | 78,800 |
| 2016-10-25 | 2016-10-20 | 1.910 | 41,000 | -3,000 | 0.02% | 78,310 |
| 2016-10-24 | 2016-10-19 | 1.980 | 44,000 | -1,000 | 0.02% | 87,120 |
| 2016-10-19 | 2016-10-17 | 1.950 | 45,000 | +1,000 | 0.02% | 87,750 |
| 2016-10-18 | 2016-10-14 | 1.950 | 44,000 | +43,000 | 0.02% | 85,800 |
| 2016-10-17 | 2016-10-13 | 1.960 | 1,000 | -17,000 | 0.00% | 1,960 |
| 2016-10-14 | 2016-10-12 | 1.900 | 18,000 | +2,000 | 0.01% | 34,200 |
| 2016-10-13 | 2016-10-11 | 1.870 | 16,000 | -9,000 | 0.01% | 29,920 |
| 2016-10-12 | 2016-10-07 | 1.880 | 25,000 | -29,000 | 0.01% | 47,000 |
| 2016-10-07 | 2016-10-05 | 1.880 | 54,000 | +7,000 | 0.02% | 101,520 |
| 2016-10-06 | 2016-10-04 | 1.860 | 47,000 | -1,000 | 0.02% | 87,420 |
| 2016-10-05 | 2016-10-03 | 1.870 | 48,000 | +43,000 | 0.02% | 89,760 |
| 2016-10-03 | 2016-09-29 | 1.890 | 5,000 | -40,000 | 0.00% | 9,450 |
| 2016-09-30 | 2016-09-28 | 1.890 | 45,000 | +40,000 | 0.02% | 85,050 |
| 2016-09-29 | 2016-09-27 | 1.900 | 5,000 | +5,000 | 0.00% | 9,500 |
| 2016-09-28 | 2016-09-26 | 1.890 | 0 | -44,000 | ||
| 2016-09-21 | 2016-09-19 | 1.910 | 44,000 | -1,000 | 0.02% | 84,040 |
| 2016-09-20 | 2016-09-15 | 1.900 | 45,000 | +40,000 | 0.02% | 85,500 |
| 2016-09-19 | 2016-09-14 | 1.990 | 5,000 | -40,000 | 0.00% | 9,950 |
| 2016-09-13 | 2016-09-09 | 1.930 | 45,000 | -12,000 | 0.02% | 86,850 |
| 2016-09-12 | 2016-09-08 | 1.970 | 57,000 | +12,000 | 0.03% | 112,290 |
| 2016-09-09 | 2016-09-07 | 1.900 | 45,000 | +45,000 | 0.02% | 85,500 |
| 2016-09-08 | 2016-09-06 | 2.000 | 0 | -20,000 | ||
| 2016-09-07 | 2016-09-05 | 1.910 | 20,000 | +20,000 | 0.01% | 38,200 |
| 2016-09-06 | 2016-09-02 | 1.920 | 0 | -41,000 | ||
| 2016-09-05 | 2016-09-01 | 1.850 | 41,000 | +9,000 | 0.02% | 75,850 |
| 2016-09-01 | 2016-08-30 | 1.850 | 32,000 | +1,000 | 0.01% | 59,200 |
| 2016-08-31 | 2016-08-29 | 1.870 | 31,000 | +15,000 | 0.01% | 57,970 |
| 2016-08-29 | 2016-08-25 | 1.880 | 16,000 | +3,000 | 0.01% | 30,080 |
| 2016-08-26 | 2016-08-24 | 1.900 | 13,000 | +13,000 | 0.01% | 24,700 |
| 2016-08-25 | 2016-08-23 | 1.940 | 0 | -1,000 | ||
| 2016-08-23 | 2016-08-19 | 1.990 | 1,000 | +1,000 | 0.00% | 1,990 |
| 2016-08-19 | 2016-08-17 | 1.920 | 0 | -5,000 | ||
| 2016-08-18 | 2016-08-16 | 1.890 | 5,000 | +5,000 | 0.00% | 9,450 |
| 2016-08-16 | 2016-08-12 | 1.860 | 0 | -5,000 | ||
| 2016-08-15 | 2016-08-11 | 1.890 | 5,000 | -8,000 | 0.00% | 9,450 |
| 2016-08-12 | 2016-08-10 | 1.870 | 13,000 | +11,000 | 0.01% | 24,310 |
| 2016-08-10 | 2016-08-08 | 1.860 | 2,000 | -17,000 | 0.00% | 3,720 |
| 2016-08-09 | 2016-08-05 | 1.890 | 19,000 | -7,000 | 0.01% | 35,910 |
| 2016-08-08 | 2016-08-04 | 1.830 | 26,000 | +22,000 | 0.01% | 47,580 |
| 2016-08-05 | 2016-08-03 | 1.820 | 4,000 | +4,000 | 0.00% | 7,280 |
| 2016-08-03 | 2016-07-29 | 1.930 | 0 | -5,000 | ||
| 2016-08-01 | 2016-07-28 | 1.980 | 5,000 | -7,000 | 0.00% | 9,900 |
| 2016-07-26 | 2016-07-22 | 1.940 | 12,000 | -28,000 | 0.01% | 23,280 |
| 2016-07-21 | 2016-07-19 | 1.960 | 40,000 | +30,000 | 0.02% | 78,400 |
| 2016-07-20 | 2016-07-18 | 1.860 | 10,000 | +5,000 | 0.00% | 18,600 |
| 2016-07-19 | 2016-07-15 | 1.890 | 5,000 | -12,000 | 0.00% | 9,450 |
| 2016-07-18 | 2016-07-14 | 1.950 | 17,000 | -1,000 | 0.01% | 33,150 |
| 2016-07-15 | 2016-07-13 | 1.950 | 18,000 | -35,000 | 0.01% | 35,100 |
| 2016-07-12 | 2016-07-08 | 1.970 | 53,000 | -5,000 | 0.02% | 104,410 |
| 2016-07-11 | 2016-07-07 | 2.010 | 58,000 | +4,000 | 0.03% | 116,580 |
| 2016-07-06 | 2016-07-04 | 2.100 | 54,000 | -8,000 | 0.02% | 113,400 |
| 2016-06-30 | 2016-06-28 | 1.940 | 62,000 | -27,000 | 0.03% | 120,280 |
| 2016-06-28 | 2016-06-24 | 1.870 | 89,000 | +20,000 | 0.04% | 166,430 |
| 2016-06-24 | 2016-06-22 | 1.920 | 69,000 | +15,000 | 0.03% | 132,480 |
| 2016-06-23 | 2016-06-21 | 1.940 | 54,000 | -3,000 | 0.02% | 104,760 |
| 2016-06-22 | 2016-06-20 | 1.940 | 57,000 | -3,000 | 0.03% | 110,580 |
| 2016-06-21 | 2016-06-17 | 1.940 | 60,000 | +8,000 | 0.03% | 116,400 |
| 2016-06-17 | 2016-06-15 | 1.980 | 52,000 | -9,000 | 0.02% | 102,960 |
| 2016-06-15 | 2016-06-13 | 1.860 | 61,000 | -10,000 | 0.03% | 113,460 |
| 2016-06-14 | 2016-06-10 | 1.910 | 71,000 | +19,000 | 0.03% | 135,610 |
| 2016-06-10 | 2016-06-07 | 1.920 | 52,000 | -14,000 | 0.02% | 99,840 |
| 2016-06-08 | 2016-06-06 | 1.950 | 66,000 | +9,000 | 0.03% | 128,700 |
| 2016-06-07 | 2016-06-03 | 1.980 | 57,000 | -6,000 | 0.03% | 112,860 |
| 2016-06-06 | 2016-06-02 | 2.040 | 63,000 | +7,000 | 0.03% | 128,520 |
| 2016-06-03 | 2016-06-01 | 1.960 | 56,000 | -14,000 | 0.03% | 109,760 |
| 2016-06-02 | 2016-05-31 | 1.920 | 70,000 | -5,000 | 0.03% | 134,400 |
| 2016-06-01 | 2016-05-30 | 1.980 | 75,000 | -4,000 | 0.03% | 148,500 |
| 2016-05-31 | 2016-05-27 | 2.040 | 79,000 | -8,000 | 0.04% | 161,160 |
| 2016-05-30 | 2016-05-26 | 2.050 | 87,000 | -4,000 | 0.04% | 178,350 |
| 2016-05-27 | 2016-05-25 | 2.100 | 91,000 | +56,000 | 0.04% | 191,100 |
| 2016-05-26 | 2016-05-24 | 1.970 | 35,000 | +3,000 | 0.02% | 68,950 |
| 2016-05-25 | 2016-05-23 | 2.200 | 32,000 | +2,000 | 0.01% | 70,400 |
| 2016-05-24 | 2016-05-20 | 2.250 | 30,000 | -1,000 | 0.01% | 67,500 |
| 2016-05-23 | 2016-05-19 | 2.290 | 31,000 | +22,000 | 0.01% | 70,990 |
| 2016-05-20 | 2016-05-18 | 2.260 | 9,000 | +9,000 | 0.00% | 20,340 |
| 2016-05-06 | 2016-05-04 | 2.320 | 0 | -16,000 | ||
| 2016-05-04 | 2016-04-29 | 2.300 | 16,000 | +2,000 | 0.01% | 36,800 |
| 2016-05-03 | 2016-04-28 | 2.320 | 14,000 | -15,000 | 0.01% | 32,480 |
| 2016-04-29 | 2016-04-27 | 2.310 | 29,000 | -1,000 | 0.01% | 66,990 |
| 2016-04-28 | 2016-04-26 | 2.300 | 30,000 | -5,000 | 0.01% | 69,000 |
| 2016-04-27 | 2016-04-25 | 2.310 | 35,000 | +35,000 | 0.02% | 80,850 |
| 2016-04-26 | 2016-04-22 | 2.280 | 0 | -13,000 | ||
| 2016-04-25 | 2016-04-21 | 2.390 | 13,000 | +9,000 | 0.01% | 31,070 |
| 2016-04-22 | 2016-04-20 | 2.500 | 4,000 | +2,000 | 0.00% | 10,000 |
| 2016-04-21 | 2016-04-19 | 2.400 | 2,000 | -15,000 | 0.00% | 4,800 |
| 2016-04-20 | 2016-04-18 | 2.430 | 17,000 | +17,000 | 0.01% | 41,310 |
| 2016-04-19 | 2016-04-15 | 2.380 | 0 | -8,000 | ||
| 2016-04-18 | 2016-04-14 | 2.100 | 8,000 | +7,000 | 0.00% | 16,800 |
| 2016-04-15 | 2016-04-13 | 1.940 | 1,000 | +1,000 | 0.00% | 1,940 |
| 2016-04-13 | 2016-04-11 | 1.840 | 0 | -29,000 | ||
| 2016-04-12 | 2016-04-08 | 1.780 | 29,000 | -29,000 | 0.01% | 51,620 |
| 2016-04-11 | 2016-04-07 | 1.810 | 58,000 | +8,000 | 0.03% | 104,980 |
| 2016-04-08 | 2016-04-06 | 1.810 | 50,000 | +18,000 | 0.03% | 90,500 |
| 2016-04-07 | 2016-04-05 | 1.720 | 32,000 | -3,000 | 0.02% | 55,040 |
| 2016-04-06 | 2016-04-01 | 1.660 | 35,000 | -1,000 | 0.02% | 58,100 |
| 2016-04-05 | 2016-03-31 | 1.580 | 36,000 | -28,000 | 0.02% | 56,880 |
| 2016-04-01 | 2016-03-30 | 1.540 | 64,000 | -45,000 | 0.03% | 98,560 |
| 2016-03-31 | 2016-03-29 | 1.580 | 109,000 | +59,000 | 0.05% | 172,220 |
| 2016-03-30 | 2016-03-24 | 1.630 | 50,000 | +50,000 | 0.03% | 81,500 |
| 2016-03-29 | 2016-03-23 | 1.610 | 0 | -7,000 | ||
| 2016-03-24 | 2016-03-22 | 1.610 | 7,000 | +7,000 | 0.00% | 11,270 |
| 2016-03-23 | 2016-03-21 | 1.640 | 0 | -89,000 | ||
| 2016-03-22 | 2016-03-18 | 2.130 | 89,000 | -3,000 | 0.04% | 189,570 |
| 2016-03-21 | 2016-03-17 | 2.070 | 92,000 | -13,000 | 0.05% | 190,440 |
| 2016-03-18 | 2016-03-16 | 2.070 | 105,000 | +1,000 | 0.05% | 217,350 |
| 2016-03-17 | 2016-03-15 | 2.030 | 104,000 | -4,000 | 0.05% | 211,120 |
| 2016-03-11 | 2016-03-09 | 2.270 | 108,000 | -7,000 | 0.05% | 245,160 |
| 2016-03-08 | 2016-03-04 | 2.400 | 115,000 | +3,000 | 0.06% | 276,000 |
| 2016-03-07 | 2016-03-03 | 2.180 | 112,000 | +4,000 | 0.06% | 244,160 |
| 2016-03-04 | 2016-03-02 | 2.310 | 108,000 | -4,000 | 0.05% | 249,480 |
| 2016-03-03 | 2016-03-01 | 2.280 | 112,000 | +15,000 | 0.06% | 255,360 |
| 2016-03-01 | 2016-02-26 | 2.400 | 97,000 | +5,000 | 0.05% | 232,800 |
| 2016-02-29 | 2016-02-25 | 2.280 | 92,000 | +3,000 | 0.05% | 209,760 |
| 2016-02-26 | 2016-02-24 | 2.250 | 89,000 | -11,000 | 0.04% | 200,250 |
| 2016-02-25 | 2016-02-23 | 2.460 | 100,000 | +14,000 | 0.05% | 246,000 |
| 2016-02-24 | 2016-02-22 | 2.500 | 86,000 | +2,000 | 0.04% | 215,000 |
| 2016-02-23 | 2016-02-19 | 2.530 | 84,000 | -5,000 | 0.04% | 212,520 |
| 2016-02-22 | 2016-02-18 | 2.730 | 89,000 | +13,000 | 0.04% | 242,970 |
| 2016-02-16 | 2016-02-12 | 3.090 | 76,000 | +19,000 | 0.04% | 234,840 |
| 2016-02-15 | 2016-02-11 | 3.120 | 57,000 | -10,000 | 0.03% | 177,840 |
| 2016-02-12 | 2016-02-05 | 3.150 | 67,000 | +6,000 | 0.03% | 211,050 |
| 2016-02-11 | 2016-02-04 | 3.280 | 61,000 | -8,000 | 0.03% | 200,080 |
| 2016-02-05 | 2016-02-03 | 3.530 | 69,000 | -2,000 | 0.03% | 243,570 |
| 2016-02-03 | 2016-02-01 | 3.570 | 71,000 | +14,000 | 0.04% | 253,470 |
| 2016-02-02 | 2016-01-29 | 3.680 | 57,000 | -7,000 | 0.03% | 209,760 |
| 2016-02-01 | 2016-01-28 | 3.430 | 64,000 | +64,000 | 0.03% | 219,520 |
| 2016-01-29 | 2016-01-27 | 3.250 | 0 | -18,000 | ||
| 2016-01-28 | 2016-01-26 | 3.500 | 18,000 | -6,000 | 0.01% | 63,000 |
| 2016-01-27 | 2016-01-25 | 3.750 | 24,000 | +6,000 | 0.01% | 90,000 |
| 2016-01-26 | 2016-01-22 | 3.940 | 18,000 | -27,000 | 0.01% | 70,920 |
| 2016-01-25 | 2016-01-21 | 4.000 | 45,000 | +39,000 | 0.02% | 180,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 6,000 | -18,000 | 0.00% | 25,680 |
| 2016-01-21 | 2016-01-19 | 4.500 | 24,000 | -46,000 | 0.01% | 108,000 |
| 2016-01-20 | 2016-01-18 | 4.400 | 70,000 | +52,000 | 0.03% | 308,000 |
| 2016-01-19 | 2016-01-15 | 3.980 | 18,000 | +18,000 | 0.01% | 71,640 |
| 2016-01-15 | 2016-01-13 | 3.880 | 0 | -14,000 | ||
| 2016-01-13 | 2016-01-11 | 3.600 | 14,000 | -3,000 | 0.01% | 50,400 |
| 2016-01-12 | 2016-01-08 | 3.390 | 17,000 | -7,000 | 0.01% | 57,630 |
| 2016-01-11 | 2016-01-07 | 3.400 | 24,000 | +14,000 | 0.01% | 81,600 |
| 2016-01-07 | 2016-01-05 | 3.440 | 10,000 | -1,000 | 0.01% | 34,400 |
| 2016-01-05 | 2015-12-31 | 3.680 | 11,000 | -8,000 | 0.01% | 40,480 |
| 2015-12-28 | 2015-12-22 | 3.600 | 19,000 | +2,000 | 0.01% | 68,400 |
| 2015-12-23 | 2015-12-21 | 3.500 | 17,000 | +8,000 | 0.01% | 59,500 |
| 2015-12-22 | 2015-12-18 | 3.430 | 9,000 | +9,000 | 0.00% | 30,870 |
| 2015-12-17 | 2015-12-15 | 3.400 | 0 | -1,000 | ||
| 2015-12-16 | 2015-12-14 | 3.290 | 1,000 | -2,000 | 0.00% | 3,290 |
| 2015-12-15 | 2015-12-11 | 3.060 | 3,000 | +3,000 | 0.00% | 9,180 |
| 2015-12-08 | 2015-12-04 | 3.640 | 0 | -5,000 | ||
| 2015-12-07 | 2015-12-03 | 3.650 | 5,000 | +5,000 | 0.00% | 18,250 |
| 2015-12-01 | 2015-11-27 | 3.490 | 0 | -5,000 | ||
| 2015-11-27 | 2015-11-25 | 3.420 | 5,000 | -2,000 | 0.00% | 17,100 |
| 2015-11-26 | 2015-11-24 | 3.590 | 7,000 | +2,000 | 0.00% | 25,130 |
| 2015-11-25 | 2015-11-23 | 3.580 | 5,000 | +5,000 | 0.00% | 17,900 |
| 2015-11-23 | 2015-11-19 | 3.350 | 0 | -10,000 | ||
| 2015-11-20 | 2015-11-18 | 3.220 | 10,000 | -11,000 | 0.01% | 32,200 |
| 2015-11-19 | 2015-11-17 | 3.120 | 21,000 | -3,000 | 0.01% | 65,520 |
| 2015-11-18 | 2015-11-16 | 3.100 | 24,000 | +7,000 | 0.01% | 74,400 |
| 2015-11-17 | 2015-11-13 | 3.180 | 17,000 | -1,000 | 0.01% | 54,060 |
| 2015-11-16 | 2015-11-12 | 3.250 | 18,000 | -1,000 | 0.01% | 58,500 |
| 2015-11-12 | 2015-11-10 | 3.200 | 19,000 | -3,000 | 0.01% | 60,800 |
| 2015-11-11 | 2015-11-09 | 3.170 | 22,000 | +22,000 | 0.01% | 69,740 |
| 2015-11-09 | 2015-11-05 | 3.200 | 0 | -9,000 | ||
| 2015-11-06 | 2015-11-04 | 2.950 | 9,000 | +1,000 | 0.00% | 26,550 |
| 2015-11-05 | 2015-11-03 | 2.900 | 8,000 | +4,000 | 0.00% | 23,200 |
| 2015-11-03 | 2015-10-30 | 2.810 | 4,000 | -1,000 | 0.00% | 11,240 |
| 2015-11-02 | 2015-10-29 | 2.750 | 5,000 | +5,000 | 0.00% | 13,750 |
| 2015-10-28 | 2015-10-26 | 2.770 | 0 | -4,000 | ||
| 2015-10-27 | 2015-10-23 | 2.760 | 4,000 | +4,000 | 0.00% | 11,040 |
| 2015-10-26 | 2015-10-22 | 2.730 | 0 | -5,000 | ||
| 2015-10-23 | 2015-10-20 | 2.740 | 5,000 | +5,000 | 0.00% | 13,700 |
| 2015-10-19 | 2015-10-15 | 2.770 | 0 | -3,000 | ||
| 2015-10-16 | 2015-10-14 | 2.730 | 3,000 | +3,000 | 0.00% | 8,190 |
| 2015-10-14 | 2015-10-12 | 2.750 | 0 | -1,000 | ||
| 2015-10-12 | 2015-10-08 | 2.710 | 1,000 | -15,000 | 0.00% | 2,710 |
| 2015-10-08 | 2015-10-06 | 2.450 | 16,000 | +6,000 | 0.01% | 39,200 |
| 2015-10-07 | 2015-10-05 | 2.400 | 10,000 | -10,000 | 0.01% | 24,000 |
| 2015-10-02 | 2015-09-29 | 2.240 | 20,000 | +8,000 | 0.01% | 44,800 |
| 2015-09-29 | 2015-09-24 | 2.250 | 12,000 | +12,000 | 0.01% | 27,000 |
| 2015-09-18 | 2015-09-16 | 2.300 | 0 | -991 | ||
| 2015-09-17 | 2015-09-15 | 2.239 | 991 | +991 | 0.00% | 2,219 |
| 2015-09-14 | 2015-09-10 | 2.139 | 0 | -991 | ||
| 2015-09-11 | 2015-09-09 | 2.189 | 991 | +991 | 0.00% | 2,169 |
| 2015-09-10 | 2015-09-08 | 2.139 | 0 | -5,948 | ||
| 2015-09-02 | 2015-08-31 | 2.018 | 5,948 | +5,948 | 0.00% | 12,000 |
| 2015-08-28 | 2015-08-26 | 1.967 | 0 | -4,957 | ||
| 2015-08-27 | 2015-08-25 | 1.927 | 4,957 | +4,957 | 0.00% | 9,551 |
| 2015-08-26 | 2015-08-24 | 2.007 | 0 | -2,974 | ||
| 2015-08-25 | 2015-08-21 | 2.270 | 2,974 | -3,965 | 0.00% | 6,750 |
| 2015-08-21 | 2015-08-19 | 2.471 | 6,939 | +1,982 | 0.00% | 17,150 |
| 2015-08-20 | 2015-08-18 | 2.522 | 4,957 | +1,983 | 0.00% | 12,501 |
| 2015-08-19 | 2015-08-17 | 2.593 | 2,974 | -2,974 | 0.00% | 7,710 |
| 2015-08-17 | 2015-08-13 | 2.572 | 5,948 | -991 | 0.00% | 15,300 |
| 2015-08-14 | 2015-08-12 | 2.623 | 6,939 | +6,939 | 0.00% | 18,200 |
| 2015-08-13 | 2015-08-11 | 2.784 | 0 | -991 | ||
| 2015-08-12 | 2015-08-10 | 2.784 | 991 | +991 | 0.00% | 2,759 |
| 2015-08-07 | 2015-08-05 | 2.693 | 0 | -12,887 | ||
| 2015-08-05 | 2015-08-03 | 2.724 | 12,887 | +12,887 | 0.01% | 35,100 |
| 2015-07-31 | 2015-07-29 | 2.825 | 0 | -4,957 | ||
| 2015-07-30 | 2015-07-28 | 2.794 | 4,957 | -9,913 | 0.00% | 13,851 |
| 2015-07-29 | 2015-07-27 | 2.613 | 14,870 | +3,966 | 0.01% | 38,851 |
| 2015-07-28 | 2015-07-24 | 2.956 | 10,904 | +10,904 | 0.01% | 32,229 |
| 2015-07-22 | 2015-07-20 | 2.825 | 0 | -3,965 | ||
| 2015-07-21 | 2015-07-17 | 2.774 | 3,965 | -24,783 | 0.00% | 10,999 |
| 2015-07-20 | 2015-07-16 | 2.653 | 28,748 | -28,748 | 0.01% | 76,270 |
| 2015-07-17 | 2015-07-15 | 2.643 | 57,496 | -66,417 | 0.03% | 151,961 |
| 2015-07-16 | 2015-07-14 | 2.623 | 123,913 | +94,174 | 0.06% | 325,000 |
| 2015-07-15 | 2015-07-13 | 2.653 | 29,739 | +17,843 | 0.01% | 78,900 |
| 2015-07-14 | 2015-07-10 | 2.512 | 11,896 | +11,896 | 0.01% | 29,881 |
| 2015-07-13 | 2015-07-09 | 2.260 | 0 | -64,435 | ||
| 2015-07-10 | 2015-07-08 | 1.886 | 64,435 | +64,435 | 0.03% | 121,550 |
| 2015-07-09 | 2015-07-07 | 2.098 | 0 | -26,765 | ||
| 2015-07-08 | 2015-07-06 | 2.270 | 26,765 | +19,826 | 0.01% | 60,750 |
| 2015-07-07 | 2015-07-03 | 2.744 | 6,939 | -10,904 | 0.00% | 19,040 |
| 2015-07-06 | 2015-07-02 | 3.309 | 17,843 | +4,956 | 0.01% | 59,038 |
| 2015-07-03 | 2015-06-30 | 3.500 | 12,887 | +6,939 | 0.01% | 45,110 |
| 2015-07-02 | 2015-06-29 | 3.470 | 5,948 | +5,948 | 0.00% | 20,641 |
| 2015-06-30 | 2015-06-26 | 3.601 | 0 | -4,957 | ||
| 2015-06-29 | 2015-06-25 | 3.732 | 4,957 | -10,904 | 0.00% | 18,502 |
| 2015-06-26 | 2015-06-24 | 3.591 | 15,861 | +15,861 | 0.01% | 56,960 |
| 2015-06-25 | 2015-06-23 | 3.511 | 0 | -30,730 | ||
| 2015-06-24 | 2015-06-22 | 3.511 | 30,730 | -3,966 | 0.02% | 107,878 |
| 2015-06-23 | 2015-06-19 | 3.440 | 34,696 | -41,634 | 0.02% | 119,351 |
| 2015-06-22 | 2015-06-18 | 3.531 | 76,330 | +16,852 | 0.04% | 269,498 |
| 2015-06-19 | 2015-06-17 | 3.601 | 59,478 | +52,132 | 0.03% | 214,199 |
| 2015-06-18 | 2015-06-16 | 3.591 | 7,346 | -11,489 | 0.00% | 26,381 |
| 2015-06-17 | 2015-06-15 | 3.722 | 18,835 | +9,913 | 0.01% | 70,111 |
| 2015-06-16 | 2015-06-12 | 3.934 | 8,922 | -25,774 | 0.00% | 35,101 |
| 2015-06-15 | 2015-06-11 | 3.783 | 34,696 | -4,956 | 0.02% | 131,251 |
| 2015-06-12 | 2015-06-10 | 3.682 | 39,652 | +39,652 | 0.02% | 145,999 |
| 2015-06-11 | 2015-06-09 | 3.581 | 0 | -57,496 | ||
| 2015-06-10 | 2015-06-08 | 3.672 | 57,496 | +57,496 | 0.03% | 211,121 |
| 2015-06-08 | 2015-06-04 | 3.934 | 0 | -3,965 | ||
| 2015-06-05 | 2015-06-03 | 3.914 | 3,965 | +3,965 | 0.00% | 15,519 |
| 2015-06-04 | 2015-06-02 | 4.015 | 0 | -23,781 | ||
| 2015-06-03 | 2015-06-01 | 3.985 | 23,781 | +16,852 | 0.01% | 94,759 |
| 2015-06-02 | 2015-05-29 | 3.934 | 6,929 | -162,584 | 0.00% | 27,260 |
| 2015-06-01 | 2015-05-28 | 3.823 | 169,513 | +152,661 | 0.09% | 648,090 |
| 2015-05-29 | 2015-05-27 | 4.237 | 16,852 | +16,852 | 0.01% | 71,399 |
| 2015-05-27 | 2015-05-22 | 3.833 | 0 | -13,878 | ||
| 2015-05-26 | 2015-05-21 | 3.732 | 13,878 | -65,426 | 0.01% | 51,799 |
| 2015-05-22 | 2015-05-20 | 3.712 | 79,304 | +79,304 | 0.04% | 294,399 |
| 2015-05-21 | 2015-05-19 | 3.783 | 0 | -25,774 | ||
| 2015-05-20 | 2015-05-18 | 3.682 | 25,774 | +25,774 | 0.01% | 94,900 |
| 2015-05-18 | 2015-05-14 | 3.682 | 0 | -27,757 | ||
| 2015-05-15 | 2015-05-13 | 3.652 | 27,757 | -21,808 | 0.01% | 101,362 |
| 2015-05-14 | 2015-05-12 | 3.470 | 49,565 | +5,948 | 0.02% | 171,999 |
| 2015-05-13 | 2015-05-11 | 3.470 | 43,617 | +20,817 | 0.02% | 151,359 |
| 2015-05-12 | 2015-05-08 | 3.289 | 22,800 | -46,591 | 0.01% | 74,980 |
| 2015-05-11 | 2015-05-07 | 3.279 | 69,391 | +35,687 | 0.03% | 227,499 |
| 2015-05-08 | 2015-05-06 | 3.389 | 33,704 | -2,974 | 0.02% | 114,239 |
| 2015-05-07 | 2015-05-05 | 3.339 | 36,678 | +19,826 | 0.02% | 122,469 |
| 2015-05-06 | 2015-05-04 | 3.511 | 16,852 | -11,896 | 0.01% | 59,159 |
| 2015-05-05 | 2015-04-30 | 3.470 | 28,748 | +8,922 | 0.01% | 99,761 |
| 2015-05-04 | 2015-04-29 | 3.480 | 19,826 | +19,826 | 0.01% | 69,000 |
| 2015-04-29 | 2015-04-27 | 3.309 | 0 | -11,896 | ||
| 2015-04-28 | 2015-04-24 | 3.157 | 11,896 | +11,896 | 0.01% | 37,561 |
| 2015-04-27 | 2015-04-23 | 3.178 | 0 | -18,835 | ||
| 2015-04-24 | 2015-04-22 | 3.178 | 18,835 | -29,739 | 0.01% | 59,851 |
| 2015-04-23 | 2015-04-21 | 3.198 | 48,574 | +44,609 | 0.02% | 155,330 |
| 2015-04-22 | 2015-04-20 | 3.127 | 3,965 | +3,965 | 0.00% | 12,399 |
| 2015-04-20 | 2015-04-16 | 3.319 | 0 | -77,322 | ||
| 2015-04-17 | 2015-04-15 | 3.178 | 77,322 | +77,322 | 0.04% | 245,701 |
| 2015-04-16 | 2015-04-14 | 3.289 | 0 | -138,783 | ||
| 2015-04-15 | 2015-04-13 | 3.157 | 138,783 | +106,070 | 0.07% | 438,201 |
| 2015-04-14 | 2015-04-10 | 3.137 | 32,713 | +31,722 | 0.02% | 102,630 |
| 2015-04-10 | 2015-04-08 | 2.522 | 991 | -27,757 | 0.00% | 2,499 |
| 2015-04-09 | 2015-04-02 | 2.219 | 28,748 | +19,826 | 0.01% | 63,800 |
| 2015-04-08 | 2015-04-01 | 2.159 | 8,922 | -10,904 | 0.00% | 19,261 |
| 2015-04-02 | 2015-03-31 | 2.129 | 19,826 | +7,930 | 0.01% | 42,200 |
| 2015-04-01 | 2015-03-30 | 2.169 | 11,896 | +2,974 | 0.01% | 25,801 |
| 2015-03-31 | 2015-03-27 | 2.139 | 8,922 | +8,922 | 0.00% | 19,081 |
| 2015-03-27 | 2015-03-25 | 2.280 | 0 | -7,930 | ||
| 2015-03-25 | 2015-03-23 | 2.129 | 7,930 | +7,930 | 0.00% | 16,879 |
| 2015-03-20 | 2015-03-18 | 2.118 | 0 | -9,913 | ||
| 2015-03-19 | 2015-03-17 | 2.038 | 9,913 | +9,913 | 0.00% | 20,200 |
| 2015-03-17 | 2015-03-13 | 2.098 | 0 | -9,913 | ||
| 2015-03-16 | 2015-03-12 | 2.018 | 9,913 | -7,930 | 0.00% | 20,000 |
| 2015-03-13 | 2015-03-11 | 1.997 | 17,843 | +10,904 | 0.01% | 35,639 |
| 2015-03-02 | 2015-02-26 | 2.159 | 6,939 | -991 | 0.00% | 14,980 |
| 2015-02-25 | 2015-02-23 | 2.209 | 7,930 | +7,930 | 0.00% | 17,519 |
| 2015-02-17 | 2015-02-13 | 2.219 | 0 | -991 | ||
| 2015-02-13 | 2015-02-11 | 2.058 | 991 | +991 | 0.00% | 2,039 |
| 2015-02-12 | 2015-02-10 | 2.028 | 0 | -12,887 | ||
| 2015-02-11 | 2015-02-09 | 1.937 | 12,887 | -4,956 | 0.01% | 24,960 |
| 2015-02-10 | 2015-02-06 | 1.997 | 17,843 | -7,931 | 0.01% | 35,639 |
| 2015-02-09 | 2015-02-05 | 1.977 | 25,774 | +8,922 | 0.01% | 50,960 |
| 2015-02-06 | 2015-02-04 | 2.048 | 16,852 | +16,852 | 0.01% | 34,510 |
| 2015-02-05 | 2015-02-03 | 2.038 | 0 | -7,930 | ||
| 2015-02-02 | 2015-01-29 | 2.260 | 7,930 | +7,930 | 0.00% | 17,919 |
| 2015-01-29 | 2015-01-27 | 2.280 | 0 | -20,817 | ||
| 2015-01-28 | 2015-01-26 | 2.391 | 20,817 | +20,817 | 0.01% | 49,769 |
| 2015-01-21 | 2015-01-19 | 1.937 | 0 | -9,913 | ||
| 2015-01-20 | 2015-01-16 | 2.068 | 9,913 | +9,913 | 0.00% | 20,500 |
| 2014-12-30 | 2014-12-24 | 2.068 | 0 | -991 | ||
| 2014-12-29 | 2014-12-22 | 2.129 | 991 | -4,957 | 0.00% | 2,109 |
| 2014-12-23 | 2014-12-19 | 2.219 | 5,948 | +5,948 | 0.00% | 13,200 |
| 2014-12-16 | 2014-12-12 | 2.350 | 0 | -20,817 | ||
| 2014-12-15 | 2014-12-11 | 2.310 | 20,817 | +20,817 | 0.01% | 48,089 |
| 2014-12-10 | 2014-12-08 | 2.340 | 0 | -57,496 | ||
| 2014-12-09 | 2014-12-05 | 2.431 | 57,496 | -88,226 | 0.03% | 139,781 |
| 2014-12-08 | 2014-12-04 | 2.522 | 145,722 | +145,722 | 0.07% | 367,501 |
| 2014-11-26 | 2014-11-24 | 3.127 | 0 | -101,113 | ||
| 2014-11-25 | 2014-11-21 | 3.117 | 101,113 | +91,200 | 0.05% | 315,180 |
| 2014-11-24 | 2014-11-20 | 3.057 | 9,913 | +9,913 | 0.00% | 30,300 |
| 2014-11-20 | 2014-11-18 | 3.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy