History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-10-13 | 2025-10-09 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-10 | 2025-10-08 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-09 | 2025-10-06 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-08 | 2025-10-03 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-10-06 | 2025-10-02 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-02 | 2025-09-29 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-30 | 2025-09-26 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-26 | 2025-09-24 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-25 | 2025-09-23 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-09-22 | 2025-09-18 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-19 | 2025-09-17 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-09-18 | 2025-09-16 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-09-17 | 2025-09-15 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-16 | 2025-09-12 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-15 | 2025-09-11 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-12 | 2025-09-10 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-10 | 2025-09-08 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-09-09 | 2025-09-05 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-08 | 2025-09-04 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-05 | 2025-09-03 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-03 | 2025-09-01 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-01 | 2025-08-28 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-28 | 2025-08-26 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-08-27 | 2025-08-25 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-08-26 | 2025-08-22 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-25 | 2025-08-21 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-22 | 2025-08-20 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-08-20 | 2025-08-18 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-19 | 2025-08-15 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-08-18 | 2025-08-14 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-13 | 2025-08-11 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-08-12 | 2025-08-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-08-11 | 2025-08-07 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-08-08 | 2025-08-06 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-08-07 | 2025-08-05 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-08-06 | 2025-08-04 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-08-05 | 2025-08-01 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-08-04 | 2025-07-31 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-08-01 | 2025-07-30 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-07-31 | 2025-07-29 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-07-30 | 2025-07-28 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-29 | 2025-07-25 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-28 | 2025-07-24 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-07-23 | 2025-07-21 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-21 | 2025-07-17 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-18 | 2025-07-16 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-16 | 2025-07-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-15 | 2025-07-11 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-14 | 2025-07-10 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-11 | 2025-07-09 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-10 | 2025-07-08 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-09 | 2025-07-07 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-08 | 2025-07-04 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-07 | 2025-07-03 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-04 | 2025-07-02 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-03 | 2025-06-30 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-02 | 2025-06-27 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-06-30 | 2025-06-26 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-06-27 | 2025-06-25 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-06-26 | 2025-06-24 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-06-25 | 2025-06-23 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-06-24 | 2025-06-20 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-06-23 | 2025-06-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-06-11 | 2025-06-09 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-06-10 | 2025-06-06 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-06-09 | 2025-06-05 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-06-03 | 2025-05-30 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-06-02 | 2025-05-29 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-05-28 | 2025-05-26 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-05-27 | 2025-05-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-05-21 | 2025-05-19 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-05-20 | 2025-05-16 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-05-19 | 2025-05-15 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-05-16 | 2025-05-14 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-05-15 | 2025-05-13 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-05-14 | 2025-05-12 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-05-13 | 2025-05-09 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-05-12 | 2025-05-08 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-05-09 | 2025-05-07 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-05-08 | 2025-05-06 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-05-07 | 2025-05-02 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-05-06 | 2025-04-30 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-05-02 | 2025-04-29 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-04-30 | 2025-04-28 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-04-29 | 2025-04-25 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-04-28 | 2025-04-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-04-25 | 2025-04-23 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-04-24 | 2025-04-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-04-17 | 2025-04-15 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-04-16 | 2025-04-14 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-04-15 | 2025-04-11 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-04-14 | 2025-04-10 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-04-11 | 2025-04-09 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-04-10 | 2025-04-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-04-07 | 2025-04-02 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-04-03 | 2025-04-01 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-27 | 2025-03-25 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-26 | 2025-03-24 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-25 | 2025-03-21 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-03-21 | 2025-03-19 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-03-20 | 2025-03-18 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-03-19 | 2025-03-17 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-03-17 | 2025-03-13 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-03-13 | 2025-03-11 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-03-11 | 2025-03-07 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-06 | 2025-03-04 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-05 | 2025-03-03 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-03-04 | 2025-02-28 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-25 | 2025-02-21 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-24 | 2025-02-20 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-21 | 2025-02-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-02-14 | 2025-02-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-02-12 | 2025-02-10 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-02-11 | 2025-02-07 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-02-10 | 2025-02-06 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-02-07 | 2025-02-05 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-02-05 | 2025-02-03 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-02-04 | 2025-01-28 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-02-03 | 2025-01-24 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-01-27 | 2025-01-23 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-01-24 | 2025-01-22 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-23 | 2025-01-21 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-22 | 2025-01-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-01-21 | 2025-01-17 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-01-20 | 2025-01-16 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-17 | 2025-01-15 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-16 | 2025-01-14 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-15 | 2025-01-13 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-14 | 2025-01-10 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-13 | 2025-01-09 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-10 | 2025-01-08 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-09 | 2025-01-07 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-08 | 2025-01-06 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-07 | 2025-01-03 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-01-06 | 2025-01-02 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-01-03 | 2024-12-31 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-01-02 | 2024-12-27 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-12-30 | 2024-12-24 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-12-27 | 2024-12-20 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-12-23 | 2024-12-19 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-12-20 | 2024-12-18 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-12-17 | 2024-12-13 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-12-16 | 2024-12-12 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-12-12 | 2024-12-10 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-12-11 | 2024-12-09 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-12-10 | 2024-12-06 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-12-09 | 2024-12-05 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-12-06 | 2024-12-04 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-12-05 | 2024-12-03 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-12-04 | 2024-12-02 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-12-03 | 2024-11-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-11-28 | 2024-11-26 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-11-27 | 2024-11-25 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-11-26 | 2024-11-22 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-11-25 | 2024-11-21 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-11-21 | 2024-11-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-11-20 | 2024-11-18 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-11-19 | 2024-11-15 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-11-18 | 2024-11-14 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-11-15 | 2024-11-13 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-11-14 | 2024-11-12 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-11-13 | 2024-11-11 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-11-12 | 2024-11-08 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-11-11 | 2024-11-07 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-11-08 | 2024-11-06 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-11-07 | 2024-11-05 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-11-06 | 2024-11-04 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-11-05 | 2024-11-01 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-11-04 | 2024-10-31 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-11-01 | 2024-10-30 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-10-31 | 2024-10-29 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-10-29 | 2024-10-25 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-10-28 | 2024-10-24 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-10-24 | 2024-10-22 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-23 | 2024-10-21 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-21 | 2024-10-17 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-10-18 | 2024-10-16 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-16 | 2024-10-14 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-10-15 | 2024-10-10 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-10-10 | 2024-10-08 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-10-09 | 2024-10-07 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-10-07 | 2024-10-03 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-10-04 | 2024-10-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-10-02 | 2024-09-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-09-30 | 2024-09-26 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-09-27 | 2024-09-25 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-09-26 | 2024-09-24 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-09-25 | 2024-09-23 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-09-24 | 2024-09-20 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-09-23 | 2024-09-19 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-09-20 | 2024-09-17 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-09-19 | 2024-09-16 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-09-17 | 2024-09-13 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-09-16 | 2024-09-12 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-09-13 | 2024-09-11 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-09-12 | 2024-09-10 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-09-11 | 2024-09-09 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-09-10 | 2024-09-05 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-09-09 | 2024-09-04 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-09-05 | 2024-09-03 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-09-04 | 2024-09-02 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-09-03 | 2024-08-30 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-09-02 | 2024-08-29 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-08-30 | 2024-08-28 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-08-29 | 2024-08-27 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-08-28 | 2024-08-26 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-08-27 | 2024-08-23 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-08-26 | 2024-08-22 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-08-23 | 2024-08-21 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-08-22 | 2024-08-20 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-08-21 | 2024-08-19 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-08-20 | 2024-08-16 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-08-19 | 2024-08-15 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-08-16 | 2024-08-14 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-08-15 | 2024-08-13 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-08-14 | 2024-08-12 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-08-13 | 2024-08-09 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-08-12 | 2024-08-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-08-09 | 2024-08-07 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-08-08 | 2024-08-06 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-08-07 | 2024-08-05 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-08-06 | 2024-08-02 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-08-02 | 2024-07-31 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-07-31 | 2024-07-29 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-07-30 | 2024-07-26 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-07-29 | 2024-07-25 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-07-26 | 2024-07-24 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-07-25 | 2024-07-23 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-07-24 | 2024-07-22 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-07-23 | 2024-07-19 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-07-22 | 2024-07-18 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-07-19 | 2024-07-17 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-07-18 | 2024-07-16 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-07-17 | 2024-07-15 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-07-16 | 2024-07-12 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-07-15 | 2024-07-11 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-07-12 | 2024-07-10 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-07-11 | 2024-07-09 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-07-10 | 2024-07-08 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-07-09 | 2024-07-05 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-07-08 | 2024-07-04 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-07-05 | 2024-07-03 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-07-04 | 2024-07-02 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-07-03 | 2024-06-28 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-07-02 | 2024-06-27 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-06-28 | 2024-06-26 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-06-27 | 2024-06-25 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-06-26 | 2024-06-24 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-06-25 | 2024-06-21 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-06-24 | 2024-06-20 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-06-21 | 2024-06-19 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-06-20 | 2024-06-18 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-06-19 | 2024-06-17 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-06-18 | 2024-06-14 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-06-17 | 2024-06-13 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-06-14 | 2024-06-12 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-06-13 | 2024-06-11 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-06-12 | 2024-06-07 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-06-11 | 2024-06-06 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-06-07 | 2024-06-05 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-06-06 | 2024-06-04 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-06-05 | 2024-06-03 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-06-03 | 2024-05-30 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-05-30 | 2024-05-28 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-05-29 | 2024-05-27 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-05-28 | 2024-05-24 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-05-27 | 2024-05-23 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-05-24 | 2024-05-22 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-05-23 | 2024-05-21 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-05-22 | 2024-05-20 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-05-21 | 2024-05-17 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-05-20 | 2024-05-16 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-05-17 | 2024-05-14 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-05-16 | 2024-05-13 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-05-14 | 2024-05-10 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-05-13 | 2024-05-09 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-05-10 | 2024-05-08 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-05-09 | 2024-05-07 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-05-08 | 2024-05-06 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-05-07 | 2024-05-03 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-05-06 | 2024-05-02 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-05-03 | 2024-04-30 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-05-02 | 2024-04-29 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-04-30 | 2024-04-26 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-04-29 | 2024-04-25 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-04-26 | 2024-04-24 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-04-25 | 2024-04-23 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-04-24 | 2024-04-22 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-04-23 | 2024-04-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-04-22 | 2024-04-18 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-04-19 | 2024-04-17 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-04-18 | 2024-04-16 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-04-17 | 2024-04-15 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-04-16 | 2024-04-12 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-04-15 | 2024-04-11 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-04-12 | 2024-04-10 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-04-11 | 2024-04-09 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-04-10 | 2024-04-08 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-04-09 | 2024-04-05 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-04-08 | 2024-04-03 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-04-05 | 2024-04-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-03-26 | 2024-03-22 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-25 | 2024-03-21 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-22 | 2024-03-20 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-21 | 2024-03-19 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-20 | 2024-03-18 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-19 | 2024-03-15 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-18 | 2024-03-14 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-15 | 2024-03-13 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-03-14 | 2024-03-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-03-12 | 2024-03-08 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-03-11 | 2024-03-07 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-03-08 | 2024-03-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-03-01 | 2024-02-28 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-02-29 | 2024-02-27 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-02-28 | 2024-02-26 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-02-27 | 2024-02-23 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-02-26 | 2024-02-22 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-02-23 | 2024-02-21 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-02-22 | 2024-02-20 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-02-21 | 2024-02-19 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-02-20 | 2024-02-16 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-02-19 | 2024-02-15 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-02-16 | 2024-02-14 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-02-15 | 2024-02-09 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-02-14 | 2024-02-07 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-02-08 | 2024-02-06 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-02-07 | 2024-02-05 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-02-06 | 2024-02-02 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-02-05 | 2024-02-01 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-02-02 | 2024-01-31 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-02-01 | 2024-01-30 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-01-31 | 2024-01-29 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-01-30 | 2024-01-26 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-01-29 | 2024-01-25 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-01-26 | 2024-01-24 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-01-25 | 2024-01-23 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-01-24 | 2024-01-22 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-19 | 2024-01-17 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-01-17 | 2024-01-15 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-01-16 | 2024-01-12 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-01-15 | 2024-01-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-11 | 2024-01-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-01-09 | 2024-01-05 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-08 | 2024-01-04 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-01-05 | 2024-01-03 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-01-04 | 2024-01-02 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-01-03 | 2023-12-29 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-01-02 | 2023-12-28 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-12-29 | 2023-12-27 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-12-28 | 2023-12-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-12-21 | 2023-12-19 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-12-20 | 2023-12-18 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-12-19 | 2023-12-15 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-12-18 | 2023-12-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-12-14 | 2023-12-12 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-12-13 | 2023-12-11 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-12-12 | 2023-12-08 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-12-11 | 2023-12-07 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-12-08 | 2023-12-06 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-12-07 | 2023-12-05 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-12-06 | 2023-12-04 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-12-05 | 2023-12-01 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-12-04 | 2023-11-30 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-11-30 | 2023-11-28 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-11-29 | 2023-11-27 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-11-28 | 2023-11-24 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-11-27 | 2023-11-23 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-11-24 | 2023-11-22 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-11-23 | 2023-11-21 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-11-22 | 2023-11-20 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-11-21 | 2023-11-17 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-11-20 | 2023-11-16 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-11-17 | 2023-11-15 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-11-16 | 2023-11-14 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-11-15 | 2023-11-13 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-11-14 | 2023-11-10 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-11-13 | 2023-11-09 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-11-10 | 2023-11-08 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-11-09 | 2023-11-07 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-11-08 | 2023-11-06 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-11-07 | 2023-11-03 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-11-06 | 2023-11-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-11-03 | 2023-11-01 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-11-02 | 2023-10-31 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-11-01 | 2023-10-30 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-10-31 | 2023-10-27 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-10-30 | 2023-10-26 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-10-27 | 2023-10-25 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-10-26 | 2023-10-24 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-10-25 | 2023-10-20 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-10-24 | 2023-10-19 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-10-20 | 2023-10-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-10-19 | 2023-10-17 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-10-18 | 2023-10-16 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-10-17 | 2023-10-13 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-10-16 | 2023-10-12 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-10-13 | 2023-10-11 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-10-12 | 2023-10-10 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-10-11 | 2023-10-09 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-10-10 | 2023-10-06 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-10-09 | 2023-10-05 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-10-06 | 2023-10-04 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-10-05 | 2023-10-03 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-10-04 | 2023-09-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-09-29 | 2023-09-27 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-09-28 | 2023-09-26 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-09-27 | 2023-09-25 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-09-26 | 2023-09-22 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-09-25 | 2023-09-21 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-09-22 | 2023-09-20 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-09-21 | 2023-09-19 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-09-20 | 2023-09-18 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-09-19 | 2023-09-15 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-09-18 | 2023-09-14 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-09-15 | 2023-09-13 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-09-14 | 2023-09-12 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-09-13 | 2023-09-11 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-09-12 | 2023-09-07 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-09-11 | 2023-09-06 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-09-07 | 2023-09-05 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-09-06 | 2023-09-04 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-09-05 | 2023-08-31 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-09-04 | 2023-08-30 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-08-31 | 2023-08-29 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-08-30 | 2023-08-28 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-08-29 | 2023-08-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-08-28 | 2023-08-24 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-08-25 | 2023-08-23 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-08-24 | 2023-08-22 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-08-23 | 2023-08-21 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-08-22 | 2023-08-18 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-08-21 | 2023-08-17 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-08-18 | 2023-08-16 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-08-17 | 2023-08-15 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-08-16 | 2023-08-14 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-08-15 | 2023-08-11 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-08-14 | 2023-08-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-08-11 | 2023-08-09 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-08-10 | 2023-08-08 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-08-09 | 2023-08-07 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-08-08 | 2023-08-04 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-08-07 | 2023-08-03 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-08-04 | 2023-08-02 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-08-03 | 2023-08-01 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-08-02 | 2023-07-31 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-08-01 | 2023-07-28 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-07-31 | 2023-07-27 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-07-28 | 2023-07-26 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-07-27 | 2023-07-25 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-07-26 | 2023-07-24 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-07-25 | 2023-07-21 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-07-24 | 2023-07-20 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-07-21 | 2023-07-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-20 | 2023-07-18 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-07-19 | 2023-07-14 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-07-18 | 2023-07-13 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-07-14 | 2023-07-12 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-07-13 | 2023-07-11 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-07-12 | 2023-07-10 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-07-11 | 2023-07-07 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-07-10 | 2023-07-06 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-07-07 | 2023-07-05 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-07-06 | 2023-07-04 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-07-05 | 2023-07-03 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-07-04 | 2023-06-30 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-07-03 | 2023-06-29 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-06-30 | 2023-06-28 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-06-29 | 2023-06-27 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-06-28 | 2023-06-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-06-27 | 2023-06-23 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-06-26 | 2023-06-21 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-06-23 | 2023-06-20 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-06-21 | 2023-06-19 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-06-20 | 2023-06-16 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-06-19 | 2023-06-15 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-06-16 | 2023-06-14 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-06-15 | 2023-06-13 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-06-13 | 2023-06-09 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-06-12 | 2023-06-08 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-06-09 | 2023-06-07 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-06-08 | 2023-06-06 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-06-07 | 2023-06-05 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-06-06 | 2023-06-02 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-06-05 | 2023-06-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-06-02 | 2023-05-31 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-06-01 | 2023-05-30 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-05-31 | 2023-05-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-05-30 | 2023-05-25 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-05-29 | 2023-05-24 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-05-25 | 2023-05-23 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-05-24 | 2023-05-22 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-05-23 | 2023-05-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-05-22 | 2023-05-18 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-05-19 | 2023-05-17 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-05-18 | 2023-05-16 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-05-17 | 2023-05-15 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-05-16 | 2023-05-12 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-05-15 | 2023-05-11 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-05-12 | 2023-05-10 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-05-11 | 2023-05-09 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-05-10 | 2023-05-08 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-05-09 | 2023-05-05 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-05-08 | 2023-05-04 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-05-05 | 2023-05-03 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-05-04 | 2023-05-02 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-05-03 | 2023-04-28 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-05-02 | 2023-04-27 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-04-28 | 2023-04-26 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-04-27 | 2023-04-25 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-04-26 | 2023-04-24 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-04-25 | 2023-04-21 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-04-24 | 2023-04-20 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-04-21 | 2023-04-19 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-04-20 | 2023-04-18 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-04-19 | 2023-04-17 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-04-18 | 2023-04-14 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-04-17 | 2023-04-13 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-04-14 | 2023-04-12 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-04-13 | 2023-04-11 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-04-12 | 2023-04-06 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-04-11 | 2023-04-04 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-04-06 | 2023-04-03 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-04-04 | 2023-03-31 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-04-03 | 2023-03-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-03-31 | 2023-03-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-03-30 | 2023-03-28 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-03-29 | 2023-03-27 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-03-28 | 2023-03-24 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-03-27 | 2023-03-23 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-03-24 | 2023-03-22 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-03-23 | 2023-03-21 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-03-22 | 2023-03-20 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-03-21 | 2023-03-17 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-03-20 | 2023-03-16 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-03-17 | 2023-03-15 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-03-16 | 2023-03-14 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-03-15 | 2023-03-13 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-03-14 | 2023-03-10 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-03-13 | 2023-03-09 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-03-10 | 2023-03-08 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-03-09 | 2023-03-07 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-03-08 | 2023-03-06 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-03-07 | 2023-03-03 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-03-06 | 2023-03-02 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-03-03 | 2023-03-01 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-03-02 | 2023-02-28 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-03-01 | 2023-02-27 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-02-28 | 2023-02-24 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-02-27 | 2023-02-23 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-02-24 | 2023-02-22 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-02-23 | 2023-02-21 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-02-22 | 2023-02-20 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-02-21 | 2023-02-17 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-02-20 | 2023-02-16 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-02-17 | 2023-02-15 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-02-16 | 2023-02-14 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-02-15 | 2023-02-13 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-02-14 | 2023-02-10 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-02-13 | 2023-02-09 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-02-10 | 2023-02-08 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-02-09 | 2023-02-07 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-02-08 | 2023-02-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-07 | 2023-02-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-06 | 2023-02-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-02-03 | 2023-02-01 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-02-02 | 2023-01-31 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-02-01 | 2023-01-30 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-01-31 | 2023-01-27 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-01-30 | 2023-01-26 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-01-27 | 2023-01-20 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-01-26 | 2023-01-19 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-01-20 | 2023-01-18 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-01-19 | 2023-01-17 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-01-18 | 2023-01-16 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-01-17 | 2023-01-13 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-01-16 | 2023-01-12 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-01-13 | 2023-01-11 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-01-12 | 2023-01-10 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-01-11 | 2023-01-09 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-01-10 | 2023-01-06 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-01-09 | 2023-01-05 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-01-06 | 2023-01-04 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-01-05 | 2023-01-03 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2023-01-04 | 2022-12-30 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-01-03 | 2022-12-29 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-12-30 | 2022-12-28 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2022-12-29 | 2022-12-23 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2022-12-28 | 2022-12-22 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2022-12-23 | 2022-12-21 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-12-22 | 2022-12-20 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2022-12-21 | 2022-12-19 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2022-12-20 | 2022-12-16 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2022-12-19 | 2022-12-15 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2022-12-16 | 2022-12-14 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2022-12-15 | 2022-12-13 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2022-12-14 | 2022-12-12 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2022-12-13 | 2022-12-09 | 1.610 | 3,000 | -30,000 | 0.00% | 4,830 |
| 2022-03-01 | 2022-02-25 | 1.150 | 33,000 | -20,000 | 0.02% | 37,950 |
| 2022-02-08 | 2022-02-04 | 1.200 | 53,000 | -20,000 | 0.02% | 63,600 |
| 2022-01-12 | 2022-01-10 | 1.240 | 73,000 | -30,000 | 0.03% | 90,520 |
| 2022-01-11 | 2022-01-07 | 1.300 | 103,000 | -10,000 | 0.05% | 133,900 |
| 2022-01-10 | 2022-01-06 | 1.250 | 113,000 | -50,000 | 0.05% | 141,250 |
| 2021-12-20 | 2021-12-16 | 1.280 | 163,000 | +30,000 | 0.08% | 208,640 |
| 2021-03-09 | 2021-03-05 | 0.720 | 133,000 | -25,000 | 0.06% | 95,760 |
| 2018-05-17 | 2018-05-15 | 1.150 | 158,000 | +97,000 | 0.07% | 181,700 |
| 2017-08-07 | 2017-08-03 | 1.410 | 61,000 | -10,000 | 0.03% | 86,010 |
| 2017-05-17 | 2017-05-15 | 1.580 | 71,000 | +35,000 | 0.03% | 112,180 |
| 2016-12-30 | 2016-12-28 | 1.990 | 36,000 | +13,000 | 0.02% | 71,640 |
| 2016-10-28 | 2016-10-26 | 1.940 | 23,000 | -1,000 | 0.01% | 44,620 |
| 2016-07-26 | 2016-07-22 | 1.940 | 24,000 | -11,000 | 0.01% | 46,560 |
| 2016-07-21 | 2016-07-19 | 1.960 | 35,000 | -9,000 | 0.02% | 68,600 |
| 2016-06-03 | 2016-06-01 | 1.960 | 44,000 | -10,000 | 0.02% | 86,240 |
| 2016-05-26 | 2016-05-24 | 1.970 | 54,000 | -10,000 | 0.02% | 106,380 |
| 2016-05-13 | 2016-05-11 | 2.350 | 64,000 | +35,000 | 0.03% | 150,400 |
| 2016-02-01 | 2016-01-28 | 3.430 | 29,000 | -6,000 | 0.01% | 99,470 |
| 2016-01-26 | 2016-01-22 | 3.940 | 35,000 | -39,000 | 0.02% | 137,900 |
| 2016-01-21 | 2016-01-19 | 4.500 | 74,000 | -32,000 | 0.04% | 333,000 |
| 2016-01-19 | 2016-01-15 | 3.980 | 106,000 | -10,000 | 0.05% | 421,880 |
| 2016-01-18 | 2016-01-14 | 4.000 | 116,000 | -5,000 | 0.06% | 464,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 121,000 | -3,000 | 0.06% | 469,480 |
| 2016-01-13 | 2016-01-11 | 3.600 | 124,000 | -10,000 | 0.06% | 446,400 |
| 2015-12-16 | 2015-12-14 | 3.290 | 134,000 | -5,000 | 0.07% | 440,860 |
| 2015-12-15 | 2015-12-11 | 3.060 | 139,000 | -4,000 | 0.07% | 425,340 |
| 2015-11-24 | 2015-11-20 | 3.720 | 143,000 | -15,000 | 0.07% | 531,960 |
| 2015-10-12 | 2015-10-08 | 2.710 | 158,000 | -14,000 | 0.08% | 428,180 |
| 2015-09-23 | 2015-09-21 | 2.340 | 172,000 | +107,565 | 0.09% | 402,540 |
| 2015-07-08 | 2015-07-06 | 2.270 | 64,435 | -10,904 | 0.03% | 146,250 |
| 2015-07-02 | 2015-06-29 | 3.470 | 75,339 | +10,904 | 0.04% | 261,440 |
| 2015-06-01 | 2015-05-28 | 3.823 | 64,435 | -96,156 | 0.03% | 246,351 |
| 2015-05-19 | 2015-05-15 | 3.712 | 160,591 | -52,539 | 0.08% | 596,159 |
| 2015-05-18 | 2015-05-14 | 3.682 | 213,130 | -19,827 | 0.11% | 784,748 |
| 2015-05-15 | 2015-05-13 | 3.652 | 232,957 | +222,053 | 0.12% | 850,702 |
| 2015-04-23 | 2015-04-21 | 3.198 | 10,904 | -2,974 | 0.01% | 34,869 |
| 2015-04-15 | 2015-04-13 | 3.157 | 13,878 | -3,965 | 0.01% | 43,819 |
| 2015-04-14 | 2015-04-10 | 3.137 | 17,843 | -992 | 0.01% | 55,978 |
| 2015-02-06 | 2015-02-04 | 2.048 | 18,835 | -991 | 0.01% | 38,570 |
| 2014-11-21 | 2014-11-19 | 3.147 | 19,826 | -8,922 | 0.01% | 62,400 |
| 2014-11-20 | 2014-11-18 | 3.268 | 28,748 | 0.01% | 93,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy