History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 976,000 | +0 | 0.44% | 946,720 |
| 2025-10-13 | 2025-10-09 | 0.980 | 976,000 | +0 | 0.44% | 956,480 |
| 2025-10-10 | 2025-10-08 | 0.980 | 976,000 | +0 | 0.44% | 956,480 |
| 2025-10-09 | 2025-10-06 | 0.980 | 976,000 | +0 | 0.44% | 956,480 |
| 2025-10-08 | 2025-10-03 | 0.940 | 976,000 | +0 | 0.44% | 917,440 |
| 2025-10-06 | 2025-10-02 | 0.980 | 976,000 | +0 | 0.44% | 956,480 |
| 2025-10-03 | 2025-09-30 | 0.980 | 976,000 | +0 | 0.44% | 956,480 |
| 2025-10-02 | 2025-09-29 | 0.980 | 976,000 | +0 | 0.44% | 956,480 |
| 2025-09-30 | 2025-09-26 | 0.980 | 976,000 | +0 | 0.44% | 956,480 |
| 2025-09-29 | 2025-09-25 | 0.980 | 976,000 | +0 | 0.44% | 956,480 |
| 2025-09-26 | 2025-09-24 | 0.950 | 976,000 | +0 | 0.44% | 927,200 |
| 2025-09-25 | 2025-09-23 | 0.920 | 976,000 | +0 | 0.44% | 897,920 |
| 2025-09-24 | 2025-09-22 | 0.980 | 976,000 | +0 | 0.44% | 956,480 |
| 2025-09-23 | 2025-09-19 | 0.940 | 976,000 | +0 | 0.44% | 917,440 |
| 2025-09-22 | 2025-09-18 | 0.950 | 976,000 | +0 | 0.44% | 927,200 |
| 2025-09-19 | 2025-09-17 | 0.930 | 976,000 | +0 | 0.44% | 907,680 |
| 2025-09-18 | 2025-09-16 | 0.900 | 976,000 | +0 | 0.44% | 878,400 |
| 2025-09-17 | 2025-09-15 | 0.890 | 976,000 | +0 | 0.44% | 868,640 |
| 2025-09-16 | 2025-09-12 | 0.890 | 976,000 | +0 | 0.44% | 868,640 |
| 2025-09-15 | 2025-09-11 | 0.890 | 976,000 | +0 | 0.44% | 868,640 |
| 2025-09-12 | 2025-09-10 | 0.950 | 976,000 | -50,000 | 0.44% | 927,200 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,026,000 | -52,000 | 0.47% | 984,960 |
| 2025-08-08 | 2025-08-06 | 0.820 | 1,078,000 | +2,000 | 0.49% | 883,960 |
| 2025-04-08 | 2025-04-03 | 0.690 | 1,076,000 | -42,000 | 0.49% | 742,440 |
| 2024-11-26 | 2024-11-22 | 0.960 | 1,118,000 | -20,000 | 0.51% | 1,073,280 |
| 2024-11-01 | 2024-10-30 | 0.820 | 1,138,000 | -10,000 | 0.52% | 933,160 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,148,000 | -80,000 | 0.52% | 1,033,200 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,228,000 | -150,000 | 0.56% | 982,400 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,378,000 | -150,000 | 0.63% | 964,600 |
| 2024-09-20 | 2024-09-17 | 0.750 | 1,528,000 | -100,000 | 0.70% | 1,146,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 1,628,000 | -1,000 | 0.74% | 1,628,000 |
| 2024-03-15 | 2024-03-13 | 0.990 | 1,629,000 | -350,000 | 0.74% | 1,612,710 |
| 2024-02-29 | 2024-02-27 | 0.920 | 1,979,000 | -10,000 | 0.90% | 1,820,680 |
| 2024-02-05 | 2024-02-01 | 0.880 | 1,989,000 | -1,000 | 0.91% | 1,750,320 |
| 2024-01-19 | 2024-01-17 | 0.900 | 1,990,000 | +200,000 | 0.91% | 1,791,000 |
| 2024-01-16 | 2024-01-12 | 0.950 | 1,790,000 | +200,000 | 0.81% | 1,700,500 |
| 2023-07-11 | 2023-07-07 | 1.420 | 1,590,000 | -4,000 | 0.72% | 2,257,800 |
| 2023-07-04 | 2023-06-30 | 1.310 | 1,594,000 | -250,000 | 0.73% | 2,088,140 |
| 2022-12-22 | 2022-12-20 | 1.680 | 1,844,000 | +150,000 | 0.85% | 3,097,920 |
| 2022-12-21 | 2022-12-19 | 1.660 | 1,694,000 | +70,000 | 0.78% | 2,812,040 |
| 2022-12-20 | 2022-12-16 | 1.640 | 1,624,000 | +63,000 | 0.75% | 2,663,360 |
| 2022-12-16 | 2022-12-14 | 1.600 | 1,561,000 | +55,000 | 0.72% | 2,497,600 |
| 2022-09-16 | 2022-09-14 | 1.320 | 1,506,000 | -326,000 | 0.69% | 1,987,920 |
| 2022-05-24 | 2022-05-20 | 1.530 | 1,832,000 | +1,000 | 0.84% | 2,802,960 |
| 2022-05-18 | 2022-05-16 | 1.460 | 1,831,000 | -16,000 | 0.84% | 2,673,260 |
| 2022-05-17 | 2022-05-13 | 1.450 | 1,847,000 | -4,000 | 0.85% | 2,678,150 |
| 2022-04-26 | 2022-04-22 | 1.340 | 1,851,000 | -80,000 | 0.85% | 2,480,340 |
| 2022-04-22 | 2022-04-20 | 1.370 | 1,931,000 | -70,000 | 0.89% | 2,645,470 |
| 2022-04-21 | 2022-04-19 | 1.280 | 2,001,000 | -55,000 | 0.92% | 2,561,280 |
| 2022-03-30 | 2022-03-28 | 1.110 | 2,056,000 | -19,000 | 0.95% | 2,282,160 |
| 2022-02-24 | 2022-02-22 | 1.140 | 2,075,000 | +9,000 | 0.96% | 2,365,500 |
| 2022-01-25 | 2022-01-21 | 1.220 | 2,066,000 | -3,000 | 0.95% | 2,520,520 |
| 2022-01-11 | 2022-01-07 | 1.300 | 2,069,000 | -9,000 | 0.95% | 2,689,700 |
| 2022-01-07 | 2022-01-05 | 1.220 | 2,078,000 | +1,000 | 0.96% | 2,535,160 |
| 2021-12-01 | 2021-11-29 | 1.480 | 2,077,000 | -11,000 | 0.96% | 3,073,960 |
| 2021-11-30 | 2021-11-26 | 1.520 | 2,088,000 | -20,000 | 0.96% | 3,173,760 |
| 2021-11-29 | 2021-11-25 | 1.430 | 2,108,000 | -30,000 | 0.97% | 3,014,440 |
| 2021-11-24 | 2021-11-22 | 1.400 | 2,138,000 | -20,000 | 0.99% | 2,993,200 |
| 2021-11-22 | 2021-11-18 | 1.260 | 2,158,000 | -21,000 | 1.00% | 2,719,080 |
| 2021-11-19 | 2021-11-17 | 1.300 | 2,179,000 | -2,000 | 1.00% | 2,832,700 |
| 2021-11-18 | 2021-11-16 | 1.230 | 2,181,000 | -24,000 | 1.01% | 2,682,630 |
| 2021-11-17 | 2021-11-15 | 1.100 | 2,205,000 | -10,000 | 1.02% | 2,425,500 |
| 2021-11-12 | 2021-11-10 | 1.050 | 2,215,000 | +30,000 | 1.02% | 2,325,750 |
| 2021-11-09 | 2021-11-05 | 1.050 | 2,185,000 | -20,000 | 1.01% | 2,294,250 |
| 2021-11-08 | 2021-11-04 | 1.030 | 2,205,000 | +51,000 | 1.02% | 2,271,150 |
| 2021-11-01 | 2021-10-28 | 0.970 | 2,154,000 | -4,000 | 0.99% | 2,089,380 |
| 2021-10-29 | 2021-10-27 | 1.010 | 2,158,000 | +63,000 | 1.00% | 2,179,580 |
| 2021-10-28 | 2021-10-26 | 1.050 | 2,095,000 | +108,000 | 0.97% | 2,199,750 |
| 2021-10-27 | 2021-10-25 | 1.000 | 1,987,000 | -4,000 | 0.92% | 1,987,000 |
| 2021-10-26 | 2021-10-22 | 0.950 | 1,991,000 | +1,000 | 0.92% | 1,891,450 |
| 2021-10-22 | 2021-10-20 | 0.990 | 1,990,000 | -21,000 | 0.92% | 1,970,100 |
| 2021-10-21 | 2021-10-19 | 1.040 | 2,011,000 | -4,000 | 0.93% | 2,091,440 |
| 2021-10-20 | 2021-10-18 | 1.060 | 2,015,000 | -110,000 | 0.93% | 2,135,900 |
| 2021-10-19 | 2021-10-15 | 1.170 | 2,125,000 | +1,000 | 0.98% | 2,486,250 |
| 2021-10-18 | 2021-10-12 | 0.980 | 2,124,000 | -1,000 | 0.98% | 2,081,520 |
| 2021-10-12 | 2021-10-08 | 0.700 | 2,125,000 | -600,000 | 0.98% | 1,487,500 |
| 2021-09-17 | 2021-09-15 | 0.590 | 2,725,000 | -100,000 | 1.26% | 1,607,750 |
| 2021-09-10 | 2021-09-08 | 0.570 | 2,825,000 | -90,000 | 1.30% | 1,610,250 |
| 2021-09-09 | 2021-09-07 | 0.560 | 2,915,000 | -8,000 | 1.34% | 1,632,400 |
| 2021-09-08 | 2021-09-06 | 0.560 | 2,923,000 | -299,000 | 1.35% | 1,636,880 |
| 2021-08-13 | 2021-08-11 | 0.600 | 3,222,000 | -19,000 | 1.49% | 1,933,200 |
| 2021-06-16 | 2021-06-11 | 0.550 | 3,241,000 | -155,000 | 1.49% | 1,782,550 |
| 2021-05-21 | 2021-05-18 | 0.680 | 3,396,000 | -7,000 | 1.57% | 2,309,280 |
| 2021-05-20 | 2021-05-17 | 0.710 | 3,403,000 | +8,000 | 1.57% | 2,416,130 |
| 2021-05-18 | 2021-05-14 | 0.720 | 3,395,000 | -11,000 | 1.57% | 2,444,400 |
| 2021-02-23 | 2021-02-19 | 0.670 | 3,406,000 | -20,000 | 1.57% | 2,282,020 |
| 2021-02-17 | 2021-02-11 | 0.620 | 3,426,000 | +27,000 | 1.58% | 2,124,120 |
| 2021-02-16 | 2021-02-09 | 0.600 | 3,399,000 | -20,000 | 1.57% | 2,039,400 |
| 2021-02-03 | 2021-02-01 | 0.395 | 3,419,000 | +9,000 | 1.58% | 1,350,505 |
| 2021-02-02 | 2021-01-29 | 0.425 | 3,410,000 | +6,000 | 1.57% | 1,449,250 |
| 2021-02-01 | 2021-01-28 | 0.435 | 3,404,000 | +15,000 | 1.57% | 1,480,740 |
| 2021-01-26 | 2021-01-22 | 0.455 | 3,389,000 | +5,000 | 1.56% | 1,541,995 |
| 2021-01-12 | 2021-01-08 | 0.530 | 3,384,000 | -10,000 | 1.56% | 1,793,520 |
| 2021-01-08 | 2021-01-06 | 0.420 | 3,394,000 | -25,000 | 1.57% | 1,425,480 |
| 2021-01-06 | 2021-01-04 | 0.370 | 3,419,000 | -26,000 | 1.58% | 1,265,030 |
| 2020-12-30 | 2020-12-28 | 0.400 | 3,445,000 | -3,000 | 1.59% | 1,378,000 |
| 2020-12-28 | 2020-12-22 | 0.425 | 3,448,000 | +26,000 | 1.59% | 1,465,400 |
| 2020-11-26 | 2020-11-24 | 0.415 | 3,422,000 | -9,000 | 1.58% | 1,420,130 |
| 2020-10-20 | 2020-10-16 | 0.360 | 3,431,000 | +7,000 | 1.58% | 1,235,160 |
| 2020-10-19 | 2020-10-15 | 0.340 | 3,424,000 | -20,000 | 1.58% | 1,164,160 |
| 2020-09-03 | 2020-09-01 | 0.430 | 3,444,000 | +5,000 | 1.59% | 1,480,920 |
| 2020-09-01 | 2020-08-28 | 0.430 | 3,439,000 | -12,000 | 1.59% | 1,478,770 |
| 2020-08-12 | 2020-08-10 | 0.310 | 3,451,000 | -100,000 | 1.59% | 1,069,810 |
| 2020-07-28 | 2020-07-24 | 0.340 | 3,551,000 | -6,000 | 1.64% | 1,207,340 |
| 2020-07-02 | 2020-06-29 | 0.380 | 3,557,000 | -3,000 | 1.64% | 1,351,660 |
| 2020-06-24 | 2020-06-22 | 0.370 | 3,560,000 | -1,000 | 1.64% | 1,317,200 |
| 2020-06-23 | 2020-06-19 | 0.365 | 3,561,000 | -5,000 | 1.64% | 1,299,765 |
| 2020-06-16 | 2020-06-12 | 0.370 | 3,566,000 | -36,000 | 1.64% | 1,319,420 |
| 2020-06-15 | 2020-06-11 | 0.345 | 3,602,000 | +20,000 | 1.66% | 1,242,690 |
| 2020-06-12 | 2020-06-10 | 0.395 | 3,582,000 | +39,000 | 1.65% | 1,414,890 |
| 2020-06-11 | 2020-06-09 | 0.395 | 3,543,000 | -15,000 | 1.63% | 1,399,485 |
| 2020-05-19 | 2020-05-15 | 0.425 | 3,558,000 | -17,000 | 1.64% | 1,512,150 |
| 2020-03-23 | 2020-03-19 | 0.445 | 3,575,000 | -5,000 | 1.65% | 1,590,875 |
| 2020-03-10 | 2020-03-06 | 0.540 | 3,580,000 | -10,000 | 1.65% | 1,933,200 |
| 2020-01-20 | 2020-01-16 | 0.600 | 3,590,000 | +110,000 | 1.66% | 2,154,000 |
| 2020-01-14 | 2020-01-10 | 0.690 | 3,480,000 | +31,000 | 1.60% | 2,401,200 |
| 2020-01-10 | 2020-01-08 | 0.710 | 3,449,000 | +4,000 | 1.59% | 2,448,790 |
| 2019-12-27 | 2019-12-20 | 0.670 | 3,445,000 | -41,000 | 1.59% | 2,308,150 |
| 2019-11-21 | 2019-11-19 | 0.740 | 3,486,000 | +160,000 | 1.61% | 2,579,640 |
| 2019-10-28 | 2019-10-24 | 0.780 | 3,326,000 | -40,000 | 1.53% | 2,594,280 |
| 2019-10-25 | 2019-10-23 | 0.780 | 3,366,000 | -41,000 | 1.55% | 2,625,480 |
| 2019-10-16 | 2019-10-14 | 0.750 | 3,407,000 | +1,000 | 1.57% | 2,555,250 |
| 2019-10-04 | 2019-10-02 | 0.790 | 3,406,000 | -5,000 | 1.57% | 2,690,740 |
| 2019-09-17 | 2019-09-13 | 0.750 | 3,411,000 | +100,000 | 1.57% | 2,558,250 |
| 2019-08-07 | 2019-08-05 | 0.730 | 3,311,000 | -4,000 | 1.53% | 2,417,030 |
| 2019-08-06 | 2019-08-02 | 0.710 | 3,315,000 | +1,000 | 1.53% | 2,353,650 |
| 2019-06-28 | 2019-06-26 | 0.750 | 3,314,000 | -5,000 | 1.53% | 2,485,500 |
| 2019-06-19 | 2019-06-17 | 0.810 | 3,319,000 | +30,000 | 1.53% | 2,688,390 |
| 2019-04-11 | 2019-04-09 | 1.200 | 3,289,000 | -2,000 | 1.52% | 3,946,800 |
| 2019-03-12 | 2019-03-08 | 1.280 | 3,291,000 | -1,000 | 1.52% | 4,212,480 |
| 2019-03-06 | 2019-03-04 | 1.250 | 3,292,000 | -9,000 | 1.52% | 4,115,000 |
| 2019-02-25 | 2019-02-21 | 1.250 | 3,301,000 | -10,000 | 1.52% | 4,126,250 |
| 2019-02-19 | 2019-02-15 | 1.150 | 3,311,000 | -11,000 | 1.53% | 3,807,650 |
| 2019-02-18 | 2019-02-14 | 1.250 | 3,322,000 | -1,000 | 1.53% | 4,152,500 |
| 2019-01-28 | 2019-01-24 | 1.150 | 3,323,000 | -1,000 | 1.53% | 3,821,450 |
| 2019-01-23 | 2019-01-21 | 1.140 | 3,324,000 | -2,000 | 1.53% | 3,789,360 |
| 2019-01-22 | 2019-01-18 | 1.130 | 3,326,000 | -19,000 | 1.53% | 3,758,380 |
| 2019-01-21 | 2019-01-17 | 1.130 | 3,345,000 | -1,000 | 1.54% | 3,779,850 |
| 2019-01-17 | 2019-01-15 | 1.100 | 3,346,000 | -6,000 | 1.54% | 3,680,600 |
| 2019-01-16 | 2019-01-14 | 1.050 | 3,352,000 | -2,000 | 1.55% | 3,519,600 |
| 2019-01-15 | 2019-01-11 | 1.020 | 3,354,000 | +2,000 | 1.55% | 3,421,080 |
| 2019-01-09 | 2019-01-07 | 1.000 | 3,352,000 | -11,000 | 1.55% | 3,352,000 |
| 2019-01-08 | 2019-01-04 | 1.000 | 3,363,000 | -111,000 | 1.55% | 3,363,000 |
| 2019-01-07 | 2019-01-03 | 1.100 | 3,474,000 | -7,000 | 1.60% | 3,821,400 |
| 2019-01-03 | 2018-12-31 | 1.190 | 3,481,000 | +1,000 | 1.61% | 4,142,390 |
| 2019-01-02 | 2018-12-27 | 1.200 | 3,480,000 | +10,000 | 1.60% | 4,176,000 |
| 2018-12-28 | 2018-12-24 | 1.290 | 3,470,000 | -3,000 | 1.60% | 4,476,300 |
| 2018-12-27 | 2018-12-20 | 1.240 | 3,473,000 | -5,000 | 1.60% | 4,306,520 |
| 2018-12-21 | 2018-12-19 | 1.200 | 3,478,000 | -10,000 | 1.60% | 4,173,600 |
| 2018-12-20 | 2018-12-18 | 1.150 | 3,488,000 | -2,000 | 1.61% | 4,011,200 |
| 2018-12-19 | 2018-12-17 | 1.140 | 3,490,000 | -10,000 | 1.61% | 3,978,600 |
| 2018-12-18 | 2018-12-14 | 1.090 | 3,500,000 | -12,000 | 1.61% | 3,815,000 |
| 2018-12-17 | 2018-12-13 | 1.040 | 3,512,000 | -1,000 | 1.62% | 3,652,480 |
| 2018-12-03 | 2018-11-29 | 0.930 | 3,513,000 | -3,000 | 1.62% | 3,267,090 |
| 2018-11-28 | 2018-11-26 | 0.910 | 3,516,000 | -2,000 | 1.62% | 3,199,560 |
| 2018-11-27 | 2018-11-23 | 0.910 | 3,518,000 | -3,000 | 1.62% | 3,201,380 |
| 2018-11-23 | 2018-11-21 | 0.880 | 3,521,000 | -6,000 | 1.62% | 3,098,480 |
| 2018-11-16 | 2018-11-14 | 0.820 | 3,527,000 | +2,000 | 1.63% | 2,892,140 |
| 2018-11-15 | 2018-11-13 | 0.800 | 3,525,000 | -5,000 | 1.63% | 2,820,000 |
| 2018-11-13 | 2018-11-09 | 0.820 | 3,530,000 | +8,000 | 1.63% | 2,894,600 |
| 2018-11-08 | 2018-11-06 | 0.800 | 3,522,000 | +4,000 | 1.62% | 2,817,600 |
| 2018-10-22 | 2018-10-18 | 0.870 | 3,518,000 | -78,000 | 1.62% | 3,060,660 |
| 2018-10-19 | 2018-10-16 | 0.870 | 3,596,000 | -10,000 | 1.66% | 3,128,520 |
| 2018-10-18 | 2018-10-15 | 0.870 | 3,606,000 | -9,000 | 1.66% | 3,137,220 |
| 2018-10-16 | 2018-10-12 | 0.890 | 3,615,000 | -45,000 | 1.67% | 3,217,350 |
| 2018-10-15 | 2018-10-11 | 0.870 | 3,660,000 | -13,000 | 1.69% | 3,184,200 |
| 2018-10-09 | 2018-10-05 | 0.890 | 3,673,000 | -2,000 | 1.69% | 3,268,970 |
| 2018-10-05 | 2018-10-03 | 0.890 | 3,675,000 | -10,000 | 1.69% | 3,270,750 |
| 2018-10-03 | 2018-09-28 | 0.890 | 3,685,000 | -10,000 | 1.70% | 3,279,650 |
| 2018-09-17 | 2018-09-13 | 0.920 | 3,695,000 | -2,000 | 1.70% | 3,399,400 |
| 2018-09-06 | 2018-09-04 | 0.930 | 3,697,000 | -20,000 | 1.71% | 3,438,210 |
| 2018-08-28 | 2018-08-24 | 0.950 | 3,717,000 | -9,000 | 1.71% | 3,531,150 |
| 2018-08-23 | 2018-08-21 | 1.000 | 3,726,000 | -10,000 | 1.72% | 3,726,000 |
| 2018-08-20 | 2018-08-16 | 0.930 | 3,736,000 | -10,000 | 1.72% | 3,474,480 |
| 2018-08-17 | 2018-08-15 | 0.920 | 3,746,000 | -16,000 | 1.73% | 3,446,320 |
| 2018-08-16 | 2018-08-14 | 0.940 | 3,762,000 | -2,000 | 1.74% | 3,536,280 |
| 2018-08-15 | 2018-08-13 | 0.960 | 3,764,000 | -3,000 | 1.74% | 3,613,440 |
| 2018-08-10 | 2018-08-08 | 0.960 | 3,767,000 | -3,000 | 1.74% | 3,616,320 |
| 2018-08-07 | 2018-08-03 | 0.900 | 3,770,000 | +1,000 | 1.74% | 3,393,000 |
| 2018-08-06 | 2018-08-02 | 0.870 | 3,769,000 | +4,000 | 1.74% | 3,279,030 |
| 2018-08-03 | 2018-08-01 | 0.910 | 3,765,000 | +14,000 | 1.74% | 3,426,150 |
| 2018-08-01 | 2018-07-30 | 0.980 | 3,751,000 | -5,000 | 1.73% | 3,675,980 |
| 2018-07-26 | 2018-07-24 | 0.990 | 3,756,000 | -5,000 | 1.73% | 3,718,440 |
| 2018-07-16 | 2018-07-12 | 1.000 | 3,761,000 | -2,000 | 1.73% | 3,761,000 |
| 2018-07-12 | 2018-07-10 | 1.000 | 3,763,000 | -15,000 | 1.74% | 3,763,000 |
| 2018-07-10 | 2018-07-06 | 0.960 | 3,778,000 | -7,000 | 1.74% | 3,626,880 |
| 2018-07-04 | 2018-06-29 | 0.980 | 3,785,000 | -19,000 | 1.75% | 3,709,300 |
| 2018-07-03 | 2018-06-28 | 0.940 | 3,804,000 | -2,000 | 1.75% | 3,575,760 |
| 2018-06-29 | 2018-06-27 | 0.930 | 3,806,000 | +6,000 | 1.76% | 3,539,580 |
| 2018-06-27 | 2018-06-25 | 1.020 | 3,800,000 | -5,000 | 1.75% | 3,876,000 |
| 2018-06-26 | 2018-06-22 | 1.020 | 3,805,000 | +1,000 | 1.75% | 3,881,100 |
| 2018-06-25 | 2018-06-21 | 1.020 | 3,804,000 | +4,000 | 1.75% | 3,880,080 |
| 2018-06-20 | 2018-06-15 | 1.000 | 3,800,000 | +2,000 | 1.75% | 3,800,000 |
| 2018-06-19 | 2018-06-14 | 1.020 | 3,798,000 | -4,000 | 1.75% | 3,873,960 |
| 2018-06-15 | 2018-06-13 | 1.000 | 3,802,000 | +12,000 | 1.75% | 3,802,000 |
| 2018-06-11 | 2018-06-07 | 1.010 | 3,790,000 | +7,000 | 1.75% | 3,827,900 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,783,000 | +57,000 | 1.74% | 3,934,320 |
| 2018-06-06 | 2018-06-04 | 1.010 | 3,726,000 | +8,000 | 1.72% | 3,763,260 |
| 2018-06-05 | 2018-06-01 | 1.040 | 3,718,000 | +24,000 | 1.71% | 3,866,720 |
| 2018-06-01 | 2018-05-30 | 1.040 | 3,694,000 | +1,000 | 1.70% | 3,841,760 |
| 2018-05-28 | 2018-05-24 | 1.130 | 3,693,000 | +5,000 | 1.70% | 4,173,090 |
| 2018-05-18 | 2018-05-16 | 1.150 | 3,688,000 | +40,000 | 1.70% | 4,241,200 |
| 2018-05-17 | 2018-05-15 | 1.150 | 3,648,000 | +5,000 | 1.68% | 4,195,200 |
| 2018-05-16 | 2018-05-14 | 1.150 | 3,643,000 | +1,000 | 1.68% | 4,189,450 |
| 2018-05-15 | 2018-05-11 | 1.190 | 3,642,000 | -2,000 | 1.68% | 4,333,980 |
| 2018-05-14 | 2018-05-10 | 1.110 | 3,644,000 | -2,000 | 1.68% | 4,044,840 |
| 2018-05-10 | 2018-05-08 | 1.140 | 3,646,000 | +5,000 | 1.68% | 4,156,440 |
| 2018-05-09 | 2018-05-07 | 1.140 | 3,641,000 | +9,000 | 1.68% | 4,150,740 |
| 2018-05-07 | 2018-05-03 | 1.130 | 3,632,000 | +102,000 | 1.68% | 4,104,160 |
| 2018-05-04 | 2018-05-02 | 1.110 | 3,530,000 | -23,000 | 1.63% | 3,918,300 |
| 2018-05-03 | 2018-04-30 | 1.040 | 3,553,000 | -11,000 | 1.64% | 3,695,120 |
| 2018-05-02 | 2018-04-27 | 1.030 | 3,564,000 | +70,000 | 1.64% | 3,670,920 |
| 2018-04-30 | 2018-04-26 | 1.020 | 3,494,000 | -4,000 | 1.61% | 3,563,880 |
| 2018-04-26 | 2018-04-24 | 1.050 | 3,498,000 | -36,000 | 1.61% | 3,672,900 |
| 2018-04-23 | 2018-04-19 | 1.030 | 3,534,000 | +11,000 | 1.63% | 3,640,020 |
| 2018-04-20 | 2018-04-18 | 1.050 | 3,523,000 | -9,000 | 1.62% | 3,699,150 |
| 2018-04-17 | 2018-04-13 | 1.020 | 3,532,000 | +20,000 | 1.63% | 3,602,640 |
| 2018-04-12 | 2018-04-10 | 1.060 | 3,512,000 | -10,000 | 1.62% | 3,722,720 |
| 2018-04-09 | 2018-04-04 | 1.070 | 3,522,000 | -25,000 | 1.62% | 3,768,540 |
| 2018-04-03 | 2018-03-28 | 1.070 | 3,547,000 | +1,000 | 1.64% | 3,795,290 |
| 2018-03-28 | 2018-03-26 | 1.100 | 3,546,000 | -40,000 | 1.64% | 3,900,600 |
| 2018-03-27 | 2018-03-23 | 1.100 | 3,586,000 | -28,000 | 1.65% | 3,944,600 |
| 2018-03-21 | 2018-03-19 | 1.090 | 3,614,000 | +30,000 | 1.67% | 3,939,260 |
| 2018-03-16 | 2018-03-14 | 1.120 | 3,584,000 | -2,000 | 1.65% | 4,014,080 |
| 2018-03-15 | 2018-03-13 | 1.060 | 3,586,000 | +13,000 | 1.65% | 3,801,160 |
| 2018-03-12 | 2018-03-08 | 1.100 | 3,573,000 | -9,000 | 1.65% | 3,930,300 |
| 2018-03-06 | 2018-03-02 | 1.050 | 3,582,000 | -1,000 | 1.65% | 3,761,100 |
| 2018-02-28 | 2018-02-26 | 1.070 | 3,583,000 | +5,000 | 1.65% | 3,833,810 |
| 2018-02-27 | 2018-02-23 | 1.030 | 3,578,000 | +10,000 | 1.65% | 3,685,340 |
| 2018-02-26 | 2018-02-22 | 1.020 | 3,568,000 | -4,000 | 1.65% | 3,639,360 |
| 2018-02-23 | 2018-02-21 | 1.020 | 3,572,000 | +9,000 | 1.65% | 3,643,440 |
| 2018-02-21 | 2018-02-15 | 1.020 | 3,563,000 | +4,000 | 1.64% | 3,634,260 |
| 2018-02-20 | 2018-02-13 | 1.020 | 3,559,000 | +10,000 | 1.64% | 3,630,180 |
| 2018-02-14 | 2018-02-12 | 1.020 | 3,549,000 | -11,000 | 1.64% | 3,619,980 |
| 2018-02-13 | 2018-02-09 | 1.140 | 3,560,000 | +46,000 | 1.64% | 4,058,400 |
| 2018-02-09 | 2018-02-07 | 1.180 | 3,514,000 | -6,000 | 1.62% | 4,146,520 |
| 2018-02-08 | 2018-02-06 | 1.130 | 3,520,000 | +14,000 | 1.62% | 3,977,600 |
| 2018-02-07 | 2018-02-05 | 1.190 | 3,506,000 | -5,000 | 1.62% | 4,172,140 |
| 2018-02-02 | 2018-01-31 | 1.190 | 3,511,000 | +2,000 | 1.62% | 4,178,090 |
| 2018-01-29 | 2018-01-25 | 1.220 | 3,509,000 | -3,000 | 1.62% | 4,280,980 |
| 2018-01-26 | 2018-01-24 | 1.210 | 3,512,000 | -5,000 | 1.62% | 4,249,520 |
| 2018-01-24 | 2018-01-22 | 1.260 | 3,517,000 | -5,000 | 1.62% | 4,431,420 |
| 2018-01-22 | 2018-01-18 | 1.260 | 3,522,000 | -1,000 | 1.62% | 4,437,720 |
| 2018-01-19 | 2018-01-17 | 1.310 | 3,523,000 | -1,000 | 1.62% | 4,615,130 |
| 2018-01-18 | 2018-01-16 | 1.300 | 3,524,000 | +1,000 | 1.63% | 4,581,200 |
| 2018-01-12 | 2018-01-10 | 1.290 | 3,523,000 | -7,000 | 1.62% | 4,544,670 |
| 2018-01-10 | 2018-01-08 | 1.260 | 3,530,000 | -6,000 | 1.63% | 4,447,800 |
| 2018-01-08 | 2018-01-04 | 1.280 | 3,536,000 | +2,000 | 1.63% | 4,526,080 |
| 2018-01-05 | 2018-01-03 | 1.280 | 3,534,000 | -8,000 | 1.63% | 4,523,520 |
| 2018-01-04 | 2018-01-02 | 1.310 | 3,542,000 | -6,000 | 1.63% | 4,640,020 |
| 2017-12-07 | 2017-12-05 | 1.290 | 3,548,000 | -20,000 | 1.64% | 4,576,920 |
| 2017-11-17 | 2017-11-15 | 1.350 | 3,568,000 | -4,000 | 1.65% | 4,816,800 |
| 2017-11-10 | 2017-11-08 | 1.390 | 3,572,000 | -15,000 | 1.65% | 4,965,080 |
| 2017-11-09 | 2017-11-07 | 1.390 | 3,587,000 | -9,000 | 1.65% | 4,985,930 |
| 2017-11-03 | 2017-11-01 | 1.350 | 3,596,000 | +11,000 | 1.66% | 4,854,600 |
| 2017-11-02 | 2017-10-31 | 1.350 | 3,585,000 | -2,000 | 1.65% | 4,839,750 |
| 2017-10-25 | 2017-10-23 | 1.520 | 3,587,000 | -1,000 | 1.65% | 5,452,240 |
| 2017-10-24 | 2017-10-20 | 1.470 | 3,588,000 | -1,000 | 1.65% | 5,274,360 |
| 2017-10-23 | 2017-10-19 | 1.440 | 3,589,000 | -19,000 | 1.66% | 5,168,160 |
| 2017-10-20 | 2017-10-18 | 1.450 | 3,608,000 | -10,000 | 1.66% | 5,231,600 |
| 2017-10-10 | 2017-10-06 | 1.470 | 3,618,000 | +2,000 | 1.67% | 5,318,460 |
| 2017-10-09 | 2017-10-04 | 1.400 | 3,616,000 | -16,000 | 1.67% | 5,062,400 |
| 2017-10-04 | 2017-09-29 | 1.380 | 3,632,000 | +9,000 | 1.68% | 5,012,160 |
| 2017-10-03 | 2017-09-28 | 1.400 | 3,623,000 | +1,000 | 1.67% | 5,072,200 |
| 2017-09-26 | 2017-09-22 | 1.450 | 3,622,000 | +10,000 | 1.67% | 5,251,900 |
| 2017-09-22 | 2017-09-20 | 1.400 | 3,612,000 | -9,000 | 1.67% | 5,056,800 |
| 2017-09-21 | 2017-09-19 | 1.350 | 3,621,000 | -1,000 | 1.67% | 4,888,350 |
| 2017-09-20 | 2017-09-18 | 1.270 | 3,622,000 | +1,000 | 1.67% | 4,599,940 |
| 2017-09-12 | 2017-09-08 | 1.370 | 3,621,000 | -24,000 | 1.67% | 4,960,770 |
| 2017-09-07 | 2017-09-05 | 1.280 | 3,645,000 | -3,000 | 1.68% | 4,665,600 |
| 2017-09-06 | 2017-09-04 | 1.240 | 3,648,000 | +15,000 | 1.68% | 4,523,520 |
| 2017-09-01 | 2017-08-30 | 1.250 | 3,633,000 | -24,000 | 1.68% | 4,541,250 |
| 2017-08-30 | 2017-08-28 | 1.300 | 3,657,000 | -1,000 | 1.69% | 4,754,100 |
| 2017-08-29 | 2017-08-25 | 1.290 | 3,658,000 | -1,000 | 1.69% | 4,718,820 |
| 2017-08-25 | 2017-08-22 | 1.240 | 3,659,000 | +1,000 | 1.69% | 4,537,160 |
| 2017-08-22 | 2017-08-18 | 1.280 | 3,658,000 | +15,000 | 1.69% | 4,682,240 |
| 2017-08-18 | 2017-08-16 | 1.300 | 3,643,000 | -10,000 | 1.68% | 4,735,900 |
| 2017-08-10 | 2017-08-08 | 1.280 | 3,653,000 | -1,000 | 1.68% | 4,675,840 |
| 2017-08-09 | 2017-08-07 | 1.280 | 3,654,000 | +31,000 | 1.69% | 4,677,120 |
| 2017-08-07 | 2017-08-03 | 1.410 | 3,623,000 | +52,000 | 1.67% | 5,108,430 |
| 2017-08-04 | 2017-08-02 | 1.200 | 3,571,000 | +23,000 | 1.65% | 4,285,200 |
| 2017-08-03 | 2017-08-01 | 1.200 | 3,548,000 | -15,000 | 1.64% | 4,257,600 |
| 2017-08-02 | 2017-07-31 | 1.240 | 3,563,000 | +6,000 | 1.64% | 4,418,120 |
| 2017-07-28 | 2017-07-26 | 1.270 | 3,557,000 | -2,000 | 1.64% | 4,517,390 |
| 2017-07-25 | 2017-07-21 | 1.290 | 3,559,000 | +6,000 | 1.64% | 4,591,110 |
| 2017-07-24 | 2017-07-20 | 1.290 | 3,553,000 | -15,000 | 1.64% | 4,583,370 |
| 2017-07-19 | 2017-07-17 | 1.300 | 3,568,000 | +4,000 | 1.65% | 4,638,400 |
| 2017-07-18 | 2017-07-14 | 1.330 | 3,564,000 | +10,000 | 1.64% | 4,740,120 |
| 2017-07-14 | 2017-07-12 | 1.380 | 3,554,000 | +10,000 | 1.64% | 4,904,520 |
| 2017-07-13 | 2017-07-11 | 1.350 | 3,544,000 | -10,000 | 1.63% | 4,784,400 |
| 2017-07-12 | 2017-07-10 | 1.400 | 3,554,000 | -33,000 | 1.64% | 4,975,600 |
| 2017-06-14 | 2017-06-12 | 1.580 | 3,587,000 | -5,000 | 1.65% | 5,667,460 |
| 2017-06-13 | 2017-06-09 | 1.590 | 3,592,000 | -3,000 | 1.66% | 5,711,280 |
| 2017-06-05 | 2017-06-01 | 1.530 | 3,595,000 | -2,000 | 1.66% | 5,500,350 |
| 2017-05-31 | 2017-05-26 | 1.570 | 3,597,000 | +9,000 | 1.66% | 5,647,290 |
| 2017-05-29 | 2017-05-25 | 1.620 | 3,588,000 | -16,000 | 1.65% | 5,812,560 |
| 2017-05-26 | 2017-05-24 | 1.620 | 3,604,000 | -6,000 | 1.66% | 5,838,480 |
| 2017-05-25 | 2017-05-23 | 1.440 | 3,610,000 | +10,000 | 1.66% | 5,198,400 |
| 2017-05-24 | 2017-05-22 | 1.420 | 3,600,000 | +1,000 | 1.66% | 5,112,000 |
| 2017-05-22 | 2017-05-18 | 1.440 | 3,599,000 | -75,000 | 1.66% | 5,182,560 |
| 2017-05-19 | 2017-05-17 | 1.500 | 3,674,000 | +13,000 | 1.69% | 5,511,000 |
| 2017-05-18 | 2017-05-16 | 1.510 | 3,661,000 | +36,000 | 1.69% | 5,528,110 |
| 2017-05-15 | 2017-05-11 | 1.620 | 3,625,000 | +10,000 | 1.67% | 5,872,500 |
| 2017-05-02 | 2017-04-27 | 1.620 | 3,615,000 | -18,000 | 1.67% | 5,856,300 |
| 2017-04-28 | 2017-04-26 | 1.620 | 3,633,000 | -10,000 | 1.68% | 5,885,460 |
| 2017-04-27 | 2017-04-25 | 1.640 | 3,643,000 | -5,000 | 1.68% | 5,974,520 |
| 2017-04-21 | 2017-04-19 | 1.650 | 3,648,000 | -3,000 | 1.68% | 6,019,200 |
| 2017-04-20 | 2017-04-18 | 1.620 | 3,651,000 | -2,000 | 1.68% | 5,914,620 |
| 2017-04-18 | 2017-04-12 | 1.630 | 3,653,000 | -17,000 | 1.68% | 5,954,390 |
| 2017-04-13 | 2017-04-11 | 1.630 | 3,670,000 | -1,000 | 1.69% | 5,982,100 |
| 2017-04-12 | 2017-04-10 | 1.630 | 3,671,000 | -2,000 | 1.69% | 5,983,730 |
| 2017-04-11 | 2017-04-07 | 1.650 | 3,673,000 | -7,000 | 1.69% | 6,060,450 |
| 2017-04-10 | 2017-04-06 | 1.610 | 3,680,000 | -20,000 | 1.70% | 5,924,800 |
| 2017-04-07 | 2017-04-05 | 1.640 | 3,700,000 | +8,000 | 1.71% | 6,068,000 |
| 2017-04-06 | 2017-04-03 | 1.630 | 3,692,000 | -40,000 | 1.70% | 6,017,960 |
| 2017-04-05 | 2017-03-31 | 1.680 | 3,732,000 | -42,000 | 1.72% | 6,269,760 |
| 2017-03-30 | 2017-03-28 | 1.730 | 3,774,000 | -2,000 | 1.74% | 6,529,020 |
| 2017-03-29 | 2017-03-27 | 1.730 | 3,776,000 | +11,000 | 1.74% | 6,532,480 |
| 2017-03-28 | 2017-03-24 | 1.830 | 3,765,000 | -25,000 | 1.74% | 6,889,950 |
| 2017-03-27 | 2017-03-23 | 1.790 | 3,790,000 | +2,000 | 1.75% | 6,784,100 |
| 2017-03-24 | 2017-03-22 | 1.720 | 3,788,000 | -15,000 | 1.75% | 6,515,360 |
| 2017-03-21 | 2017-03-17 | 1.730 | 3,803,000 | +108,000 | 1.75% | 6,579,190 |
| 2017-03-17 | 2017-03-15 | 1.740 | 3,695,000 | +1,000 | 1.70% | 6,429,300 |
| 2017-03-15 | 2017-03-13 | 1.730 | 3,694,000 | +1,000 | 1.70% | 6,390,620 |
| 2017-03-14 | 2017-03-10 | 1.720 | 3,693,000 | +13,000 | 1.70% | 6,351,960 |
| 2017-03-13 | 2017-03-09 | 1.740 | 3,680,000 | +28,000 | 1.70% | 6,403,200 |
| 2017-03-10 | 2017-03-08 | 1.750 | 3,652,000 | -1,000 | 1.68% | 6,391,000 |
| 2017-03-07 | 2017-03-03 | 1.760 | 3,653,000 | +4,000 | 1.68% | 6,429,280 |
| 2017-03-02 | 2017-02-28 | 1.770 | 3,649,000 | +5,000 | 1.68% | 6,458,730 |
| 2017-03-01 | 2017-02-27 | 1.780 | 3,644,000 | -30,000 | 1.68% | 6,486,320 |
| 2017-02-28 | 2017-02-24 | 1.780 | 3,674,000 | +60,000 | 1.69% | 6,539,720 |
| 2017-02-27 | 2017-02-23 | 1.770 | 3,614,000 | -5,000 | 1.67% | 6,396,780 |
| 2017-02-24 | 2017-02-22 | 1.760 | 3,619,000 | +2,000 | 1.67% | 6,369,440 |
| 2017-02-21 | 2017-02-17 | 1.780 | 3,617,000 | -22,000 | 1.67% | 6,438,260 |
| 2017-02-20 | 2017-02-16 | 1.810 | 3,639,000 | -12,000 | 1.68% | 6,586,590 |
| 2017-02-17 | 2017-02-15 | 1.820 | 3,651,000 | -10,000 | 1.68% | 6,644,820 |
| 2017-02-16 | 2017-02-14 | 1.820 | 3,661,000 | +8,000 | 1.69% | 6,663,020 |
| 2017-02-15 | 2017-02-13 | 1.820 | 3,653,000 | -28,000 | 1.68% | 6,648,460 |
| 2017-02-14 | 2017-02-10 | 1.820 | 3,681,000 | +23,000 | 1.70% | 6,699,420 |
| 2017-02-13 | 2017-02-09 | 1.810 | 3,658,000 | -20,000 | 1.69% | 6,620,980 |
| 2017-02-10 | 2017-02-08 | 1.820 | 3,678,000 | +26,000 | 1.70% | 6,693,960 |
| 2017-02-09 | 2017-02-07 | 1.770 | 3,652,000 | -79,000 | 1.68% | 6,464,040 |
| 2017-02-08 | 2017-02-06 | 1.830 | 3,731,000 | -283,000 | 1.72% | 6,827,730 |
| 2017-02-07 | 2017-02-03 | 1.840 | 4,014,000 | +10,000 | 1.85% | 7,385,760 |
| 2017-02-06 | 2017-02-02 | 1.850 | 4,004,000 | -1,000 | 1.85% | 7,407,400 |
| 2017-02-02 | 2017-01-27 | 1.850 | 4,005,000 | -2,000 | 1.85% | 7,409,250 |
| 2017-01-26 | 2017-01-24 | 1.870 | 4,007,000 | +10,000 | 1.85% | 7,493,090 |
| 2017-01-25 | 2017-01-23 | 1.880 | 3,997,000 | +9,000 | 1.84% | 7,514,360 |
| 2017-01-24 | 2017-01-20 | 1.880 | 3,988,000 | +2,000 | 1.84% | 7,497,440 |
| 2017-01-20 | 2017-01-18 | 1.910 | 3,986,000 | +34,000 | 1.84% | 7,613,260 |
| 2017-01-19 | 2017-01-17 | 1.890 | 3,952,000 | -7,000 | 1.82% | 7,469,280 |
| 2017-01-18 | 2017-01-16 | 1.910 | 3,959,000 | -3,000 | 1.83% | 7,561,690 |
| 2017-01-17 | 2017-01-13 | 1.920 | 3,962,000 | +39,000 | 1.83% | 7,607,040 |
| 2017-01-16 | 2017-01-12 | 1.890 | 3,923,000 | +94,000 | 1.81% | 7,414,470 |
| 2017-01-13 | 2017-01-11 | 1.960 | 3,829,000 | +69,000 | 1.77% | 7,504,840 |
| 2017-01-12 | 2017-01-10 | 1.970 | 3,760,000 | +40,000 | 1.73% | 7,407,200 |
| 2017-01-11 | 2017-01-09 | 2.080 | 3,720,000 | +51,000 | 1.72% | 7,737,600 |
| 2017-01-10 | 2017-01-06 | 2.130 | 3,669,000 | +21,000 | 1.69% | 7,814,970 |
| 2017-01-09 | 2017-01-05 | 2.130 | 3,648,000 | +72,000 | 1.68% | 7,770,240 |
| 2017-01-06 | 2017-01-04 | 2.090 | 3,576,000 | -51,000 | 1.65% | 7,473,840 |
| 2017-01-05 | 2017-01-03 | 2.070 | 3,627,000 | +53,000 | 1.67% | 7,507,890 |
| 2017-01-04 | 2016-12-30 | 1.980 | 3,574,000 | +43,000 | 1.65% | 7,076,520 |
| 2017-01-03 | 2016-12-29 | 1.990 | 3,531,000 | +5,000 | 1.63% | 7,026,690 |
| 2016-12-30 | 2016-12-28 | 1.990 | 3,526,000 | +10,000 | 1.63% | 7,016,740 |
| 2016-12-29 | 2016-12-23 | 2.010 | 3,516,000 | +3,000 | 1.62% | 7,067,160 |
| 2016-12-28 | 2016-12-22 | 2.010 | 3,513,000 | -12,000 | 1.62% | 7,061,130 |
| 2016-12-22 | 2016-12-20 | 2.030 | 3,525,000 | +262,000 | 1.63% | 7,155,750 |
| 2016-12-21 | 2016-12-19 | 2.030 | 3,263,000 | +108,000 | 1.50% | 6,623,890 |
| 2016-12-19 | 2016-12-15 | 2.050 | 3,155,000 | -3,000 | 1.46% | 6,467,750 |
| 2016-12-16 | 2016-12-14 | 2.040 | 3,158,000 | +412,000 | 1.46% | 6,442,320 |
| 2016-12-15 | 2016-12-13 | 2.050 | 2,746,000 | +115,000 | 1.27% | 5,629,300 |
| 2016-12-14 | 2016-12-12 | 2.010 | 2,631,000 | +8,000 | 1.21% | 5,288,310 |
| 2016-12-12 | 2016-12-08 | 2.020 | 2,623,000 | +22,000 | 1.21% | 5,298,460 |
| 2016-12-09 | 2016-12-07 | 2.030 | 2,601,000 | -574,000 | 1.20% | 5,280,030 |
| 2016-12-06 | 2016-12-02 | 2.020 | 3,175,000 | -10,000 | 1.46% | 6,413,500 |
| 2016-12-05 | 2016-12-01 | 2.040 | 3,185,000 | +455,000 | 1.47% | 6,497,400 |
| 2016-12-02 | 2016-11-30 | 2.010 | 2,730,000 | -5,000 | 1.26% | 5,487,300 |
| 2016-11-30 | 2016-11-28 | 2.020 | 2,735,000 | +29,000 | 1.26% | 5,524,700 |
| 2016-11-29 | 2016-11-25 | 2.020 | 2,706,000 | -7,362,000 | 1.25% | 5,466,120 |
| 2016-11-28 | 2016-11-24 | 2.060 | 10,068,000 | +32,000 | 4.64% | 20,740,080 |
| 2016-11-25 | 2016-11-23 | 2.030 | 10,036,000 | +41,000 | 4.63% | 20,373,080 |
| 2016-11-22 | 2016-11-18 | 1.950 | 9,995,000 | +45,000 | 4.61% | 19,490,250 |
| 2016-11-21 | 2016-11-17 | 2.050 | 9,950,000 | +6,000 | 4.59% | 20,397,500 |
| 2016-11-17 | 2016-11-15 | 1.950 | 9,944,000 | -8,000 | 4.59% | 19,390,800 |
| 2016-11-16 | 2016-11-14 | 1.900 | 9,952,000 | -9,000 | 4.59% | 18,908,800 |
| 2016-11-11 | 2016-11-09 | 1.940 | 9,961,000 | -1,000 | 4.59% | 19,324,340 |
| 2016-11-09 | 2016-11-07 | 1.960 | 9,962,000 | +4,000 | 4.59% | 19,525,520 |
| 2016-11-08 | 2016-11-04 | 1.990 | 9,958,000 | -2,000 | 4.59% | 19,816,420 |
| 2016-10-31 | 2016-10-27 | 1.940 | 9,960,000 | +2,000 | 4.59% | 19,322,400 |
| 2016-10-27 | 2016-10-25 | 1.930 | 9,958,000 | -8,000 | 4.59% | 19,218,940 |
| 2016-10-20 | 2016-10-18 | 2.000 | 9,966,000 | -1,000 | 4.60% | 19,932,000 |
| 2016-10-18 | 2016-10-14 | 1.950 | 9,967,000 | +11,000 | 4.60% | 19,435,650 |
| 2016-10-06 | 2016-10-04 | 1.860 | 9,956,000 | +2,000 | 4.59% | 18,518,160 |
| 2016-10-04 | 2016-09-30 | 1.890 | 9,954,000 | -3,000 | 4.59% | 18,813,060 |
| 2016-10-03 | 2016-09-29 | 1.890 | 9,957,000 | -4,000 | 4.59% | 18,818,730 |
| 2016-09-27 | 2016-09-23 | 1.890 | 9,961,000 | +2,000 | 4.59% | 18,826,290 |
| 2016-09-23 | 2016-09-21 | 1.920 | 9,959,000 | +12,000 | 4.59% | 19,121,280 |
| 2016-09-22 | 2016-09-20 | 1.930 | 9,947,000 | +601,000 | 4.59% | 19,197,710 |
| 2016-09-21 | 2016-09-19 | 1.910 | 9,346,000 | +1,000 | 4.31% | 17,850,860 |
| 2016-09-20 | 2016-09-15 | 1.900 | 9,345,000 | +10,000 | 4.31% | 17,755,500 |
| 2016-09-19 | 2016-09-14 | 1.990 | 9,335,000 | +1,000 | 4.31% | 18,576,650 |
| 2016-09-15 | 2016-09-13 | 1.920 | 9,334,000 | +1,000 | 4.30% | 17,921,280 |
| 2016-09-14 | 2016-09-12 | 1.940 | 9,333,000 | +2,000 | 4.30% | 18,106,020 |
| 2016-09-13 | 2016-09-09 | 1.930 | 9,331,000 | +5,000 | 4.30% | 18,008,830 |
| 2016-09-08 | 2016-09-06 | 2.000 | 9,326,000 | -21,000 | 4.30% | 18,652,000 |
| 2016-09-05 | 2016-09-01 | 1.850 | 9,347,000 | -4,000 | 4.31% | 17,291,950 |
| 2016-08-19 | 2016-08-17 | 1.920 | 9,351,000 | -16,000 | 4.31% | 17,953,920 |
| 2016-08-15 | 2016-08-11 | 1.890 | 9,367,000 | -1,000 | 4.32% | 17,703,630 |
| 2016-08-05 | 2016-08-03 | 1.820 | 9,368,000 | +10,000 | 4.32% | 17,049,760 |
| 2016-08-01 | 2016-07-28 | 1.980 | 9,358,000 | -5,000 | 4.32% | 18,528,840 |
| 2016-07-28 | 2016-07-26 | 1.920 | 9,363,000 | -4,000 | 4.32% | 17,976,960 |
| 2016-07-25 | 2016-07-21 | 1.970 | 9,367,000 | +5,000 | 4.32% | 18,452,990 |
| 2016-07-21 | 2016-07-19 | 1.960 | 9,362,000 | +8,000 | 4.32% | 18,349,520 |
| 2016-07-19 | 2016-07-15 | 1.890 | 9,354,000 | -16,000 | 4.31% | 17,679,060 |
| 2016-07-18 | 2016-07-14 | 1.950 | 9,370,000 | -2,000 | 4.32% | 18,271,500 |
| 2016-07-08 | 2016-07-06 | 2.040 | 9,372,000 | -100,000 | 4.32% | 19,118,880 |
| 2016-07-06 | 2016-07-04 | 2.100 | 9,472,000 | -14,000 | 4.37% | 19,891,200 |
| 2016-06-30 | 2016-06-28 | 1.940 | 9,486,000 | -3,000 | 4.37% | 18,402,840 |
| 2016-06-28 | 2016-06-24 | 1.870 | 9,489,000 | -14,000 | 4.38% | 17,744,430 |
| 2016-06-27 | 2016-06-23 | 1.920 | 9,503,000 | +3,000 | 4.38% | 18,245,760 |
| 2016-06-14 | 2016-06-10 | 1.910 | 9,500,000 | -3,000 | 4.38% | 18,145,000 |
| 2016-06-10 | 2016-06-07 | 1.920 | 9,503,000 | +20,000 | 4.38% | 18,245,760 |
| 2016-06-08 | 2016-06-06 | 1.950 | 9,483,000 | +8,000 | 4.37% | 18,491,850 |
| 2016-06-07 | 2016-06-03 | 1.980 | 9,475,000 | -20,000 | 4.37% | 18,760,500 |
| 2016-06-06 | 2016-06-02 | 2.040 | 9,495,000 | +1,000 | 4.38% | 19,369,800 |
| 2016-06-03 | 2016-06-01 | 1.960 | 9,494,000 | -7,000 | 4.38% | 18,608,240 |
| 2016-06-01 | 2016-05-30 | 1.980 | 9,501,000 | +10,000 | 4.38% | 18,811,980 |
| 2016-05-31 | 2016-05-27 | 2.040 | 9,491,000 | -20,000 | 4.38% | 19,361,640 |
| 2016-05-30 | 2016-05-26 | 2.050 | 9,511,000 | -2,000 | 4.39% | 19,497,550 |
| 2016-05-27 | 2016-05-25 | 2.100 | 9,513,000 | -20,000 | 4.39% | 19,977,300 |
| 2016-05-26 | 2016-05-24 | 1.970 | 9,533,000 | +30,000 | 4.40% | 18,780,010 |
| 2016-05-25 | 2016-05-23 | 2.200 | 9,503,000 | +3,000 | 4.38% | 20,906,600 |
| 2016-05-24 | 2016-05-20 | 2.250 | 9,500,000 | +8,000 | 4.38% | 21,375,000 |
| 2016-05-23 | 2016-05-19 | 2.290 | 9,492,000 | +5,000 | 4.38% | 21,736,680 |
| 2016-05-20 | 2016-05-18 | 2.260 | 9,487,000 | -1,000 | 4.38% | 21,440,620 |
| 2016-05-19 | 2016-05-17 | 2.380 | 9,488,000 | -22,000 | 4.38% | 22,581,440 |
| 2016-05-18 | 2016-05-16 | 2.320 | 9,510,000 | -4,000 | 4.39% | 22,063,200 |
| 2016-05-13 | 2016-05-11 | 2.350 | 9,514,000 | -2,000 | 4.39% | 22,357,900 |
| 2016-05-11 | 2016-05-09 | 2.350 | 9,516,000 | -3,000 | 4.39% | 22,362,600 |
| 2016-05-10 | 2016-05-06 | 2.300 | 9,519,000 | +10,000 | 4.39% | 21,893,700 |
| 2016-05-09 | 2016-05-05 | 2.320 | 9,509,000 | -3,000 | 4.39% | 22,060,880 |
| 2016-05-06 | 2016-05-04 | 2.320 | 9,512,000 | +63,000 | 4.39% | 22,067,840 |
| 2016-05-05 | 2016-05-03 | 2.310 | 9,449,000 | +21,000 | 4.36% | 21,827,190 |
| 2016-05-04 | 2016-04-29 | 2.300 | 9,428,000 | +16,000 | 4.71% | 21,684,400 |
| 2016-04-28 | 2016-04-26 | 2.300 | 9,412,000 | +1,000 | 4.71% | 21,647,600 |
| 2016-04-27 | 2016-04-25 | 2.310 | 9,411,000 | -2,000 | 4.71% | 21,739,410 |
| 2016-04-26 | 2016-04-22 | 2.280 | 9,413,000 | +1,000 | 4.71% | 21,461,640 |
| 2016-04-25 | 2016-04-21 | 2.390 | 9,412,000 | +74,000 | 4.71% | 22,494,680 |
| 2016-04-22 | 2016-04-20 | 2.500 | 9,338,000 | +29,000 | 4.67% | 23,345,000 |
| 2016-04-21 | 2016-04-19 | 2.400 | 9,309,000 | +31,000 | 4.65% | 22,341,600 |
| 2016-04-20 | 2016-04-18 | 2.430 | 9,278,000 | +123,000 | 4.64% | 22,545,540 |
| 2016-04-19 | 2016-04-15 | 2.380 | 9,155,000 | +125,000 | 4.58% | 21,788,900 |
| 2016-04-18 | 2016-04-14 | 2.100 | 9,030,000 | +18,000 | 4.52% | 18,963,000 |
| 2016-04-15 | 2016-04-13 | 1.940 | 9,012,000 | -126,000 | 4.51% | 17,483,280 |
| 2016-04-14 | 2016-04-12 | 1.840 | 9,138,000 | -6,000 | 4.57% | 16,813,920 |
| 2016-04-13 | 2016-04-11 | 1.840 | 9,144,000 | +19,000 | 4.57% | 16,824,960 |
| 2016-04-12 | 2016-04-08 | 1.780 | 9,125,000 | -64,000 | 4.56% | 16,242,500 |
| 2016-04-11 | 2016-04-07 | 1.810 | 9,189,000 | +90,000 | 4.59% | 16,632,090 |
| 2016-04-08 | 2016-04-06 | 1.810 | 9,099,000 | -303,000 | 4.55% | 16,469,190 |
| 2016-04-07 | 2016-04-05 | 1.720 | 9,402,000 | -37,000 | 4.70% | 16,171,440 |
| 2016-04-06 | 2016-04-01 | 1.660 | 9,439,000 | -1,997,000 | 4.72% | 15,668,740 |
| 2016-04-05 | 2016-03-31 | 1.580 | 11,436,000 | +3,000 | 5.72% | 18,068,880 |
| 2016-04-01 | 2016-03-30 | 1.540 | 11,433,000 | +57,000 | 5.72% | 17,606,820 |
| 2016-03-31 | 2016-03-29 | 1.580 | 11,376,000 | +10,000 | 5.69% | 17,974,080 |
| 2016-03-30 | 2016-03-24 | 1.630 | 11,366,000 | -20,000 | 5.68% | 18,526,580 |
| 2016-03-29 | 2016-03-23 | 1.610 | 11,386,000 | +147,000 | 5.69% | 18,331,460 |
| 2016-03-24 | 2016-03-22 | 1.610 | 11,239,000 | +51,000 | 5.62% | 18,094,790 |
| 2016-03-23 | 2016-03-21 | 1.640 | 11,188,000 | +476,000 | 5.59% | 18,348,320 |
| 2016-03-21 | 2016-03-17 | 2.070 | 10,712,000 | +2,000 | 5.36% | 22,173,840 |
| 2016-03-17 | 2016-03-15 | 2.030 | 10,710,000 | -1,000 | 5.36% | 21,741,300 |
| 2016-03-16 | 2016-03-14 | 2.100 | 10,711,000 | +21,000 | 5.36% | 22,493,100 |
| 2016-03-10 | 2016-03-08 | 2.400 | 10,690,000 | +1,000 | 5.34% | 25,656,000 |
| 2016-03-08 | 2016-03-04 | 2.400 | 10,689,000 | -2,000 | 5.34% | 25,653,600 |
| 2016-03-04 | 2016-03-02 | 2.310 | 10,691,000 | -7,000 | 5.35% | 24,696,210 |
| 2016-03-03 | 2016-03-01 | 2.280 | 10,698,000 | +4,000 | 5.35% | 24,391,440 |
| 2016-03-02 | 2016-02-29 | 2.350 | 10,694,000 | +10,000 | 5.35% | 25,130,900 |
| 2016-03-01 | 2016-02-26 | 2.400 | 10,684,000 | +1,000 | 5.34% | 25,641,600 |
| 2016-02-26 | 2016-02-24 | 2.250 | 10,683,000 | +6,000 | 5.34% | 24,036,750 |
| 2016-02-24 | 2016-02-22 | 2.500 | 10,677,000 | +7,000 | 5.34% | 26,692,500 |
| 2016-02-23 | 2016-02-19 | 2.530 | 10,670,000 | +3,000,000 | 5.33% | 26,995,100 |
| 2016-02-22 | 2016-02-18 | 2.730 | 7,670,000 | +6,000 | 3.84% | 20,939,100 |
| 2016-02-19 | 2016-02-17 | 2.950 | 7,664,000 | +1,000 | 3.83% | 22,608,800 |
| 2016-02-18 | 2016-02-16 | 3.040 | 7,663,000 | +2,000 | 3.83% | 23,295,520 |
| 2016-02-17 | 2016-02-15 | 3.100 | 7,661,000 | +10,000 | 3.83% | 23,749,100 |
| 2016-02-12 | 2016-02-05 | 3.150 | 7,651,000 | +13,000 | 3.83% | 24,100,650 |
| 2016-02-11 | 2016-02-04 | 3.280 | 7,638,000 | +2,000 | 3.82% | 25,052,640 |
| 2016-02-03 | 2016-02-01 | 3.570 | 7,636,000 | +10,000 | 3.82% | 27,260,520 |
| 2016-02-02 | 2016-01-29 | 3.680 | 7,626,000 | -9,000 | 3.81% | 28,063,680 |
| 2016-02-01 | 2016-01-28 | 3.430 | 7,635,000 | +1,000 | 3.82% | 26,188,050 |
| 2016-01-29 | 2016-01-27 | 3.250 | 7,634,000 | +8,000 | 3.82% | 24,810,500 |
| 2016-01-28 | 2016-01-26 | 3.500 | 7,626,000 | +1,000 | 3.81% | 26,691,000 |
| 2016-01-27 | 2016-01-25 | 3.750 | 7,625,000 | -29,000 | 3.81% | 28,593,750 |
| 2016-01-26 | 2016-01-22 | 3.940 | 7,654,000 | +121,000 | 3.83% | 30,156,760 |
| 2016-01-25 | 2016-01-21 | 4.000 | 7,533,000 | -5,000 | 3.77% | 30,132,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 7,538,000 | +1,000 | 3.77% | 32,262,640 |
| 2016-01-21 | 2016-01-19 | 4.500 | 7,537,000 | -18,000 | 3.77% | 33,916,500 |
| 2016-01-20 | 2016-01-18 | 4.400 | 7,555,000 | -238,000 | 3.78% | 33,242,000 |
| 2016-01-19 | 2016-01-15 | 3.980 | 7,793,000 | +6,998,000 | 3.90% | 31,016,140 |
| 2016-01-18 | 2016-01-14 | 4.000 | 795,000 | -170,000 | 0.40% | 3,180,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 965,000 | -58,000 | 0.48% | 3,744,200 |
| 2016-01-14 | 2016-01-12 | 3.690 | 1,023,000 | -21,000 | 0.51% | 3,774,870 |
| 2016-01-13 | 2016-01-11 | 3.600 | 1,044,000 | -4,000 | 0.52% | 3,758,400 |
| 2016-01-11 | 2016-01-07 | 3.400 | 1,048,000 | -4,000 | 0.52% | 3,563,200 |
| 2016-01-08 | 2016-01-06 | 3.510 | 1,052,000 | +4,000 | 0.53% | 3,692,520 |
| 2016-01-07 | 2016-01-05 | 3.440 | 1,048,000 | -10,000 | 0.52% | 3,605,120 |
| 2016-01-05 | 2015-12-31 | 3.680 | 1,058,000 | +3,000 | 0.53% | 3,893,440 |
| 2015-12-30 | 2015-12-28 | 3.700 | 1,055,000 | +1,000 | 0.53% | 3,903,500 |
| 2015-12-28 | 2015-12-22 | 3.600 | 1,054,000 | +1,000 | 0.53% | 3,794,400 |
| 2015-12-23 | 2015-12-21 | 3.500 | 1,053,000 | -9,995,000 | 0.53% | 3,685,500 |
| 2015-12-22 | 2015-12-18 | 3.430 | 11,048,000 | +9,908,000 | 5.52% | 37,894,640 |
| 2015-12-21 | 2015-12-17 | 3.660 | 1,140,000 | -32,000 | 0.57% | 4,172,400 |
| 2015-12-17 | 2015-12-15 | 3.400 | 1,172,000 | -6,000 | 0.59% | 3,984,800 |
| 2015-12-15 | 2015-12-11 | 3.060 | 1,178,000 | +12,000 | 0.59% | 3,604,680 |
| 2015-12-09 | 2015-12-07 | 3.680 | 1,166,000 | -8,000 | 0.58% | 4,290,880 |
| 2015-12-08 | 2015-12-04 | 3.640 | 1,174,000 | -3,000 | 0.59% | 4,273,360 |
| 2015-12-04 | 2015-12-02 | 3.680 | 1,177,000 | +11,000 | 0.59% | 4,331,360 |
| 2015-12-03 | 2015-12-01 | 3.700 | 1,166,000 | -2,000 | 0.58% | 4,314,200 |
| 2015-12-02 | 2015-11-30 | 3.700 | 1,168,000 | +8,000 | 0.58% | 4,321,600 |
| 2015-11-27 | 2015-11-25 | 3.420 | 1,160,000 | +1,000 | 0.58% | 3,967,200 |
| 2015-11-26 | 2015-11-24 | 3.590 | 1,159,000 | -5,000 | 0.58% | 4,160,810 |
| 2015-11-25 | 2015-11-23 | 3.580 | 1,164,000 | +3,000 | 0.58% | 4,167,120 |
| 2015-11-24 | 2015-11-20 | 3.720 | 1,161,000 | -53,000 | 0.58% | 4,318,920 |
| 2015-11-23 | 2015-11-19 | 3.350 | 1,214,000 | +2,000 | 0.61% | 4,066,900 |
| 2015-11-20 | 2015-11-18 | 3.220 | 1,212,000 | +3,000 | 0.61% | 3,902,640 |
| 2015-11-19 | 2015-11-17 | 3.120 | 1,209,000 | +2,000 | 0.60% | 3,772,080 |
| 2015-11-18 | 2015-11-16 | 3.100 | 1,207,000 | +10,000 | 0.60% | 3,741,700 |
| 2015-11-13 | 2015-11-11 | 3.240 | 1,197,000 | +11,000 | 0.60% | 3,878,280 |
| 2015-11-11 | 2015-11-09 | 3.170 | 1,186,000 | +18,000 | 0.59% | 3,759,620 |
| 2015-11-10 | 2015-11-06 | 3.180 | 1,168,000 | +4,000 | 0.58% | 3,714,240 |
| 2015-11-09 | 2015-11-05 | 3.200 | 1,164,000 | +4,000 | 0.58% | 3,724,800 |
| 2015-11-06 | 2015-11-04 | 2.950 | 1,160,000 | -13,000 | 0.58% | 3,422,000 |
| 2015-11-05 | 2015-11-03 | 2.900 | 1,173,000 | -21,000 | 0.59% | 3,401,700 |
| 2015-11-04 | 2015-11-02 | 2.900 | 1,194,000 | +63,000 | 0.60% | 3,462,600 |
| 2015-11-03 | 2015-10-30 | 2.810 | 1,131,000 | -4,000 | 0.57% | 3,178,110 |
| 2015-10-30 | 2015-10-28 | 2.750 | 1,135,000 | -6,000 | 0.57% | 3,121,250 |
| 2015-10-29 | 2015-10-27 | 2.700 | 1,141,000 | +2,000 | 0.57% | 3,080,700 |
| 2015-10-28 | 2015-10-26 | 2.770 | 1,139,000 | +4,000 | 0.57% | 3,155,030 |
| 2015-10-26 | 2015-10-22 | 2.730 | 1,135,000 | -10,000 | 0.57% | 3,098,550 |
| 2015-10-19 | 2015-10-15 | 2.770 | 1,145,000 | +2,000 | 0.57% | 3,171,650 |
| 2015-10-16 | 2015-10-14 | 2.730 | 1,143,000 | +9,000 | 0.57% | 3,120,390 |
| 2015-10-14 | 2015-10-12 | 2.750 | 1,134,000 | +13,000 | 0.57% | 3,118,500 |
| 2015-10-12 | 2015-10-08 | 2.710 | 1,121,000 | -17,000 | 0.56% | 3,037,910 |
| 2015-10-08 | 2015-10-06 | 2.450 | 1,138,000 | -5,000 | 0.57% | 2,788,100 |
| 2015-10-07 | 2015-10-05 | 2.400 | 1,143,000 | -5,000 | 0.57% | 2,743,200 |
| 2015-10-05 | 2015-09-30 | 2.260 | 1,148,000 | -3,000 | 0.57% | 2,594,480 |
| 2015-10-02 | 2015-09-29 | 2.240 | 1,151,000 | -12,000 | 0.58% | 2,578,240 |
| 2015-09-23 | 2015-09-21 | 2.340 | 1,163,000 | +8,130 | 0.58% | 2,721,828 |
| 2015-09-18 | 2015-09-16 | 2.300 | 1,154,870 | +9,913 | 0.58% | 2,656,201 |
| 2015-09-16 | 2015-09-14 | 2.320 | 1,144,957 | -3,965 | 0.58% | 2,656,501 |
| 2015-09-14 | 2015-09-10 | 2.139 | 1,148,922 | -991 | 0.58% | 2,457,081 |
| 2015-09-11 | 2015-09-09 | 2.189 | 1,149,913 | -1,983 | 0.58% | 2,517,200 |
| 2015-09-10 | 2015-09-08 | 2.139 | 1,151,896 | -16,852 | 0.58% | 2,463,441 |
| 2015-09-09 | 2015-09-07 | 2.007 | 1,168,748 | -49,565 | 0.59% | 2,346,210 |
| 2015-09-04 | 2015-09-01 | 1.997 | 1,218,313 | -4,957 | 0.61% | 2,433,420 |
| 2015-09-02 | 2015-08-31 | 2.018 | 1,223,270 | +1,983 | 0.62% | 2,468,001 |
| 2015-08-31 | 2015-08-27 | 2.038 | 1,221,287 | +1,983 | 0.62% | 2,488,640 |
| 2015-08-28 | 2015-08-26 | 1.967 | 1,219,304 | -992 | 0.61% | 2,398,499 |
| 2015-08-27 | 2015-08-25 | 1.927 | 1,220,296 | -6,939 | 0.62% | 2,351,211 |
| 2015-08-26 | 2015-08-24 | 2.007 | 1,227,235 | +5,948 | 0.62% | 2,463,620 |
| 2015-08-25 | 2015-08-21 | 2.270 | 1,221,287 | -4,956 | 0.62% | 2,772,000 |
| 2015-08-21 | 2015-08-19 | 2.471 | 1,226,243 | -14,870 | 0.62% | 3,030,649 |
| 2015-08-20 | 2015-08-18 | 2.522 | 1,241,113 | +14,870 | 0.63% | 3,130,000 |
| 2015-08-18 | 2015-08-14 | 2.572 | 1,226,243 | -992 | 0.62% | 3,154,349 |
| 2015-08-14 | 2015-08-12 | 2.623 | 1,227,235 | +1,983 | 0.62% | 3,218,801 |
| 2015-08-11 | 2015-08-07 | 2.784 | 1,225,252 | -99,131 | 0.62% | 3,411,360 |
| 2015-08-07 | 2015-08-05 | 2.693 | 1,324,383 | -9,913 | 0.67% | 3,567,121 |
| 2015-08-06 | 2015-08-04 | 2.693 | 1,334,296 | -9,913 | 0.67% | 3,593,821 |
| 2015-08-05 | 2015-08-03 | 2.724 | 1,344,209 | -4,956 | 0.68% | 3,661,201 |
| 2015-08-04 | 2015-07-31 | 2.724 | 1,349,165 | +4,956 | 0.68% | 3,674,699 |
| 2015-08-03 | 2015-07-30 | 2.814 | 1,344,209 | -13,878 | 0.68% | 3,783,241 |
| 2015-07-31 | 2015-07-29 | 2.825 | 1,358,087 | -1,983 | 0.69% | 3,836,000 |
| 2015-07-30 | 2015-07-28 | 2.794 | 1,360,070 | -13,878 | 0.69% | 3,800,441 |
| 2015-07-29 | 2015-07-27 | 2.613 | 1,373,948 | -41,635 | 0.69% | 3,589,740 |
| 2015-07-28 | 2015-07-24 | 2.956 | 1,415,583 | -45,600 | 0.71% | 4,184,041 |
| 2015-07-27 | 2015-07-23 | 3.006 | 1,461,183 | +96,157 | 0.74% | 4,392,521 |
| 2015-07-24 | 2015-07-22 | 2.754 | 1,365,026 | +15,861 | 0.69% | 3,759,210 |
| 2015-07-23 | 2015-07-21 | 2.825 | 1,349,165 | -10,905 | 0.68% | 3,810,799 |
| 2015-07-22 | 2015-07-20 | 2.825 | 1,360,070 | -991 | 0.69% | 3,841,601 |
| 2015-07-21 | 2015-07-17 | 2.774 | 1,361,061 | +9,913 | 0.69% | 3,775,750 |
| 2015-07-20 | 2015-07-16 | 2.653 | 1,351,148 | -10,904 | 0.68% | 3,584,690 |
| 2015-07-17 | 2015-07-15 | 2.643 | 1,362,052 | -19,826 | 0.69% | 3,599,880 |
| 2015-07-16 | 2015-07-14 | 2.623 | 1,381,878 | -22,800 | 0.70% | 3,624,399 |
| 2015-07-15 | 2015-07-13 | 2.653 | 1,404,678 | -9,913 | 0.71% | 3,726,709 |
| 2015-07-14 | 2015-07-10 | 2.512 | 1,414,591 | +181,408 | 0.71% | 3,553,229 |
| 2015-07-13 | 2015-07-09 | 2.260 | 1,233,183 | -77,321 | 0.62% | 2,786,561 |
| 2015-07-10 | 2015-07-08 | 1.886 | 1,310,504 | -193,305 | 0.66% | 2,472,139 |
| 2015-07-09 | 2015-07-07 | 2.098 | 1,503,809 | -48,574 | 0.76% | 3,155,361 |
| 2015-07-08 | 2015-07-06 | 2.270 | 1,552,383 | +150,084 | 0.78% | 3,523,501 |
| 2015-07-07 | 2015-07-03 | 2.744 | 1,402,299 | -86,244 | 0.71% | 3,847,712 |
| 2015-07-06 | 2015-07-02 | 3.309 | 1,488,543 | +69,689 | 0.75% | 4,925,249 |
| 2015-07-03 | 2015-06-30 | 3.500 | 1,418,854 | -68,400 | 0.72% | 4,966,611 |
| 2015-07-02 | 2015-06-29 | 3.470 | 1,487,254 | -157,617 | 0.75% | 5,161,032 |
| 2015-06-30 | 2015-06-26 | 3.601 | 1,644,871 | -57,496 | 0.83% | 5,923,700 |
| 2015-06-29 | 2015-06-25 | 3.732 | 1,702,367 | -47,583 | 0.86% | 6,354,010 |
| 2015-06-26 | 2015-06-24 | 3.591 | 1,749,950 | +4,957 | 0.88% | 6,284,470 |
| 2015-06-25 | 2015-06-23 | 3.511 | 1,744,993 | -3,965 | 0.88% | 6,125,844 |
| 2015-06-24 | 2015-06-22 | 3.511 | 1,748,958 | +44,608 | 0.88% | 6,139,763 |
| 2015-06-23 | 2015-06-19 | 3.440 | 1,704,350 | -59,478 | 0.86% | 5,862,814 |
| 2015-06-22 | 2015-06-18 | 3.531 | 1,763,828 | +122,922 | 0.89% | 6,227,551 |
| 2015-06-19 | 2015-06-17 | 3.601 | 1,640,906 | -24,783 | 0.83% | 5,909,421 |
| 2015-06-18 | 2015-06-16 | 3.591 | 1,665,689 | -57,495 | 0.84% | 5,981,869 |
| 2015-06-17 | 2015-06-15 | 3.722 | 1,723,184 | +95,165 | 0.87% | 6,414,326 |
| 2015-06-16 | 2015-06-12 | 3.934 | 1,628,019 | +198,261 | 0.82% | 6,404,969 |
| 2015-06-15 | 2015-06-11 | 3.783 | 1,429,758 | -141,757 | 0.72% | 5,408,624 |
| 2015-06-12 | 2015-06-10 | 3.682 | 1,571,515 | -230,974 | 0.79% | 5,786,346 |
| 2015-06-11 | 2015-06-09 | 3.581 | 1,802,489 | +18,141 | 0.91% | 6,454,966 |
| 2015-06-10 | 2015-06-08 | 3.672 | 1,784,348 | -322,174 | 0.90% | 6,552,001 |
| 2015-06-09 | 2015-06-05 | 3.975 | 2,106,522 | -106,069 | 1.06% | 8,372,501 |
| 2015-06-08 | 2015-06-04 | 3.934 | 2,212,591 | -152,661 | 1.12% | 8,704,799 |
| 2015-06-05 | 2015-06-03 | 3.914 | 2,365,252 | +22,800 | 1.19% | 9,257,679 |
| 2015-06-04 | 2015-06-02 | 4.015 | 2,342,452 | +202,226 | 1.18% | 9,404,739 |
| 2015-06-03 | 2015-06-01 | 3.985 | 2,140,226 | +228,991 | 1.08% | 8,528,050 |
| 2015-06-02 | 2015-05-29 | 3.934 | 1,911,235 | -39,652 | 0.96% | 7,519,201 |
| 2015-06-01 | 2015-05-28 | 3.823 | 1,950,887 | +175,461 | 0.98% | 7,458,720 |
| 2015-05-29 | 2015-05-27 | 4.237 | 1,775,426 | +108,052 | 0.90% | 7,522,200 |
| 2015-05-28 | 2015-05-26 | 4.217 | 1,667,374 | -505,565 | 0.84% | 7,030,760 |
| 2015-05-27 | 2015-05-22 | 3.833 | 2,172,939 | +319,200 | 1.10% | 8,329,599 |
| 2015-05-26 | 2015-05-21 | 3.732 | 1,853,739 | +94,174 | 0.93% | 6,919,000 |
| 2015-05-22 | 2015-05-20 | 3.712 | 1,759,565 | +162,574 | 0.89% | 6,531,999 |
| 2015-05-21 | 2015-05-19 | 3.783 | 1,596,991 | +52,539 | 0.81% | 6,041,249 |
| 2015-05-20 | 2015-05-18 | 3.682 | 1,544,452 | +91,200 | 0.78% | 5,686,699 |
| 2015-05-19 | 2015-05-15 | 3.712 | 1,453,252 | +67,409 | 0.73% | 5,394,879 |
| 2015-05-18 | 2015-05-14 | 3.682 | 1,385,843 | +315,234 | 0.70% | 5,102,698 |
| 2015-05-15 | 2015-05-13 | 3.652 | 1,070,609 | -17,843 | 0.54% | 3,909,601 |
| 2015-05-14 | 2015-05-12 | 3.470 | 1,088,452 | +123,913 | 0.55% | 3,777,119 |
| 2015-05-13 | 2015-05-11 | 3.470 | 964,539 | +17,843 | 0.49% | 3,347,120 |
| 2015-05-12 | 2015-05-08 | 3.289 | 946,696 | -10,904 | 0.48% | 3,113,301 |
| 2015-05-11 | 2015-05-07 | 3.279 | 957,600 | -36,678 | 0.48% | 3,139,500 |
| 2015-05-08 | 2015-05-06 | 3.389 | 994,278 | -12,887 | 0.50% | 3,370,079 |
| 2015-05-07 | 2015-05-05 | 3.339 | 1,007,165 | -18,835 | 0.51% | 3,362,959 |
| 2015-05-06 | 2015-05-04 | 3.511 | 1,026,000 | +29,739 | 0.52% | 3,601,800 |
| 2015-05-05 | 2015-04-30 | 3.470 | 996,261 | -4,956 | 0.50% | 3,457,200 |
| 2015-05-04 | 2015-04-29 | 3.480 | 1,001,217 | +26,765 | 0.50% | 3,484,499 |
| 2015-04-30 | 2015-04-28 | 3.682 | 974,452 | -63,444 | 0.49% | 3,587,949 |
| 2015-04-29 | 2015-04-27 | 3.309 | 1,037,896 | +33,705 | 0.52% | 3,434,161 |
| 2015-04-28 | 2015-04-24 | 3.157 | 1,004,191 | -25,774 | 0.51% | 3,170,689 |
| 2015-04-27 | 2015-04-23 | 3.178 | 1,029,965 | -9,913 | 0.52% | 3,272,849 |
| 2015-04-24 | 2015-04-22 | 3.178 | 1,039,878 | +84,261 | 0.52% | 3,304,349 |
| 2015-04-23 | 2015-04-21 | 3.198 | 955,617 | +27,756 | 0.48% | 3,055,879 |
| 2015-04-22 | 2015-04-20 | 3.127 | 927,861 | -60,469 | 0.47% | 2,901,600 |
| 2015-04-21 | 2015-04-17 | 3.198 | 988,330 | +69,391 | 0.50% | 3,160,489 |
| 2015-04-20 | 2015-04-16 | 3.319 | 918,939 | +32,713 | 0.46% | 3,049,830 |
| 2015-04-17 | 2015-04-15 | 3.178 | 886,226 | +39,652 | 0.45% | 2,816,100 |
| 2015-04-16 | 2015-04-14 | 3.289 | 846,574 | +66,417 | 0.43% | 2,784,040 |
| 2015-04-15 | 2015-04-13 | 3.157 | 780,157 | +13,879 | 0.39% | 2,463,312 |
| 2015-04-13 | 2015-04-09 | 3.087 | 766,278 | -90,209 | 0.39% | 2,365,379 |
| 2015-04-10 | 2015-04-08 | 2.522 | 856,487 | -280,539 | 0.43% | 2,160,000 |
| 2015-04-09 | 2015-04-02 | 2.219 | 1,137,026 | -4,957 | 0.57% | 2,523,400 |
| 2015-04-01 | 2015-03-30 | 2.169 | 1,141,983 | -8,921 | 0.58% | 2,476,801 |
| 2015-03-31 | 2015-03-27 | 2.139 | 1,150,904 | -61,461 | 0.58% | 2,461,319 |
| 2015-03-30 | 2015-03-26 | 2.250 | 1,212,365 | -10,905 | 0.61% | 2,727,290 |
| 2015-03-27 | 2015-03-25 | 2.280 | 1,223,270 | -12,887 | 0.62% | 2,788,841 |
| 2015-03-26 | 2015-03-24 | 2.118 | 1,236,157 | -2,973 | 0.62% | 2,618,701 |
| 2015-03-25 | 2015-03-23 | 2.129 | 1,239,130 | +17,843 | 0.62% | 2,637,499 |
| 2015-03-24 | 2015-03-20 | 2.129 | 1,221,287 | +30,730 | 0.62% | 2,599,520 |
| 2015-03-23 | 2015-03-19 | 2.189 | 1,190,557 | +77,322 | 0.60% | 2,606,171 |
| 2015-03-20 | 2015-03-18 | 2.118 | 1,113,235 | -101,113 | 0.56% | 2,358,300 |
| 2015-03-17 | 2015-03-13 | 2.098 | 1,214,348 | -29,739 | 0.61% | 2,548,000 |
| 2015-03-13 | 2015-03-11 | 1.997 | 1,244,087 | +111,026 | 0.63% | 2,484,900 |
| 2015-03-05 | 2015-03-03 | 2.098 | 1,133,061 | -4,956 | 0.57% | 2,377,440 |
| 2015-03-04 | 2015-03-02 | 2.149 | 1,138,017 | -7,931 | 0.57% | 2,445,239 |
| 2015-03-02 | 2015-02-26 | 2.159 | 1,145,948 | +991 | 0.58% | 2,473,840 |
| 2015-02-26 | 2015-02-24 | 2.199 | 1,144,957 | +11,896 | 0.58% | 2,517,901 |
| 2015-02-25 | 2015-02-23 | 2.209 | 1,133,061 | +18,835 | 0.57% | 2,503,170 |
| 2015-02-24 | 2015-02-18 | 2.270 | 1,114,226 | +12,887 | 0.56% | 2,529,000 |
| 2015-02-23 | 2015-02-16 | 2.290 | 1,101,339 | +38,661 | 0.56% | 2,521,970 |
| 2015-02-17 | 2015-02-13 | 2.219 | 1,062,678 | +15,861 | 0.54% | 2,358,399 |
| 2015-02-16 | 2015-02-12 | 2.078 | 1,046,817 | -7,931 | 0.53% | 2,175,359 |
| 2015-02-12 | 2015-02-10 | 2.028 | 1,054,748 | +3,965 | 0.53% | 2,138,640 |
| 2015-02-11 | 2015-02-09 | 1.937 | 1,050,783 | +9,913 | 0.53% | 2,035,201 |
| 2015-02-10 | 2015-02-06 | 1.997 | 1,040,870 | +992 | 0.53% | 2,079,001 |
| 2015-02-09 | 2015-02-05 | 1.977 | 1,039,878 | -19,826 | 0.52% | 2,056,039 |
| 2015-02-06 | 2015-02-04 | 2.048 | 1,059,704 | +3,965 | 0.53% | 2,170,069 |
| 2015-02-05 | 2015-02-03 | 2.038 | 1,055,739 | +991 | 0.53% | 2,151,300 |
| 2015-02-04 | 2015-02-02 | 2.149 | 1,054,748 | +15,861 | 0.53% | 2,266,320 |
| 2015-02-03 | 2015-01-30 | 2.219 | 1,038,887 | -16,852 | 0.52% | 2,305,600 |
| 2015-02-02 | 2015-01-29 | 2.260 | 1,055,739 | +9,913 | 0.53% | 2,385,600 |
| 2015-01-30 | 2015-01-28 | 2.371 | 1,045,826 | -12,887 | 0.53% | 2,479,250 |
| 2015-01-29 | 2015-01-27 | 2.280 | 1,058,713 | -58,487 | 0.53% | 2,413,680 |
| 2015-01-28 | 2015-01-26 | 2.391 | 1,117,200 | +48,574 | 0.56% | 2,670,990 |
| 2015-01-27 | 2015-01-23 | 2.149 | 1,068,626 | -136,800 | 0.54% | 2,296,140 |
| 2015-01-22 | 2015-01-20 | 1.957 | 1,205,426 | -991 | 0.61% | 2,359,040 |
| 2015-01-21 | 2015-01-19 | 1.937 | 1,206,417 | +205,200 | 0.61% | 2,336,639 |
| 2015-01-20 | 2015-01-16 | 2.068 | 1,001,217 | -3,966 | 0.50% | 2,070,499 |
| 2015-01-19 | 2015-01-15 | 2.058 | 1,005,183 | +9,913 | 0.51% | 2,068,561 |
| 2015-01-16 | 2015-01-14 | 2.108 | 995,270 | +22,800 | 0.50% | 2,098,361 |
| 2015-01-15 | 2015-01-13 | 2.098 | 972,470 | +83,270 | 0.49% | 2,040,481 |
| 2015-01-14 | 2015-01-12 | 2.149 | 889,200 | +11,896 | 0.45% | 1,910,610 |
| 2015-01-13 | 2015-01-09 | 2.189 | 877,304 | +83,269 | 0.44% | 1,920,449 |
| 2015-01-12 | 2015-01-08 | 2.098 | 794,035 | -991 | 0.40% | 1,666,080 |
| 2015-01-09 | 2015-01-07 | 2.139 | 795,026 | +15,861 | 0.40% | 1,700,240 |
| 2015-01-05 | 2014-12-31 | 2.179 | 779,165 | -7,931 | 0.39% | 1,697,760 |
| 2015-01-02 | 2014-12-29 | 2.139 | 787,096 | +2,974 | 0.40% | 1,683,281 |
| 2014-12-29 | 2014-12-22 | 2.129 | 784,122 | -14,869 | 0.40% | 1,669,011 |
| 2014-12-23 | 2014-12-19 | 2.219 | 798,991 | -3,966 | 0.40% | 1,773,199 |
| 2014-12-22 | 2014-12-18 | 2.250 | 802,957 | +992 | 0.41% | 1,806,301 |
| 2014-12-19 | 2014-12-17 | 2.219 | 801,965 | +9,913 | 0.40% | 1,779,800 |
| 2014-12-18 | 2014-12-16 | 2.320 | 792,052 | -11,896 | 0.40% | 1,837,700 |
| 2014-12-17 | 2014-12-15 | 2.290 | 803,948 | -63,443 | 0.41% | 1,840,970 |
| 2014-12-15 | 2014-12-11 | 2.310 | 867,391 | +991 | 0.44% | 2,003,749 |
| 2014-12-12 | 2014-12-10 | 2.250 | 866,400 | -1,983 | 0.44% | 1,949,020 |
| 2014-12-11 | 2014-12-09 | 2.300 | 868,383 | -1,982 | 0.44% | 1,997,281 |
| 2014-12-09 | 2014-12-05 | 2.431 | 870,365 | -57,496 | 0.44% | 2,115,979 |
| 2014-12-08 | 2014-12-04 | 2.522 | 927,861 | +175,461 | 0.47% | 2,340,000 |
| 2014-12-05 | 2014-12-03 | 2.431 | 752,400 | +8,922 | 0.38% | 1,829,190 |
| 2014-12-04 | 2014-12-02 | 2.532 | 743,478 | -106,070 | 0.37% | 1,882,499 |
| 2014-12-03 | 2014-12-01 | 2.613 | 849,548 | +219,078 | 0.43% | 2,219,630 |
| 2014-12-02 | 2014-11-28 | 2.976 | 630,470 | -35,687 | 0.32% | 1,876,201 |
| 2014-12-01 | 2014-11-27 | 3.067 | 666,157 | -11,895 | 0.34% | 2,042,881 |
| 2014-11-28 | 2014-11-26 | 3.057 | 678,052 | +120,939 | 0.34% | 2,072,519 |
| 2014-11-27 | 2014-11-25 | 3.077 | 557,113 | -5,948 | 0.28% | 1,714,100 |
| 2014-11-26 | 2014-11-24 | 3.127 | 563,061 | +44,609 | 0.28% | 1,760,800 |
| 2014-11-25 | 2014-11-21 | 3.117 | 518,452 | -74,348 | 0.26% | 1,616,069 |
| 2014-11-24 | 2014-11-20 | 3.057 | 592,800 | +139,774 | 0.30% | 1,811,940 |
| 2014-11-21 | 2014-11-19 | 3.147 | 453,026 | +102,104 | 0.23% | 1,425,840 |
| 2014-11-20 | 2014-11-18 | 3.268 | 350,922 | 0.18% | 1,146,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy