History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-10-13 | 2025-10-09 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-10-08 | 2025-10-03 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-10-06 | 2025-10-02 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-10-03 | 2025-09-30 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-10-02 | 2025-09-29 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-29 | 2025-09-25 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-26 | 2025-09-24 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-09-24 | 2025-09-22 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-23 | 2025-09-19 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-09-22 | 2025-09-18 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-19 | 2025-09-17 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-09-18 | 2025-09-16 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-16 | 2025-09-12 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-15 | 2025-09-11 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-12 | 2025-09-10 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-11 | 2025-09-09 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-10 | 2025-09-08 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-09-09 | 2025-09-05 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-08 | 2025-09-04 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-05 | 2025-09-03 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-09-03 | 2025-09-01 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-09-01 | 2025-08-28 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-29 | 2025-08-27 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-28 | 2025-08-26 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-27 | 2025-08-25 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-26 | 2025-08-22 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-25 | 2025-08-21 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-22 | 2025-08-20 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-20 | 2025-08-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-19 | 2025-08-15 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-08-18 | 2025-08-14 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-15 | 2025-08-13 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-14 | 2025-08-12 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-12 | 2025-08-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-11 | 2025-08-07 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-08 | 2025-08-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-07 | 2025-08-05 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-08-06 | 2025-08-04 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-08-05 | 2025-08-01 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-08-04 | 2025-07-31 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-08-01 | 2025-07-30 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-07-30 | 2025-07-28 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-23 | 2025-07-21 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-22 | 2025-07-18 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-21 | 2025-07-17 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-18 | 2025-07-16 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-16 | 2025-07-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-15 | 2025-07-11 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-14 | 2025-07-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-11 | 2025-07-09 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-10 | 2025-07-08 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-09 | 2025-07-07 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-08 | 2025-07-04 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-07 | 2025-07-03 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-04 | 2025-07-02 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-03 | 2025-06-30 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-07-02 | 2025-06-27 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-06-30 | 2025-06-26 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-06-27 | 2025-06-25 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-06-26 | 2025-06-24 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-06-25 | 2025-06-23 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-06-24 | 2025-06-20 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-06-23 | 2025-06-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-06-11 | 2025-06-09 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-06-10 | 2025-06-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-06-03 | 2025-05-30 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-06-02 | 2025-05-29 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-05-30 | 2025-05-28 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-05-29 | 2025-05-27 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-05-28 | 2025-05-26 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-05-27 | 2025-05-23 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-05-21 | 2025-05-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-05-20 | 2025-05-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-05-19 | 2025-05-15 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-05-16 | 2025-05-14 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-05-15 | 2025-05-13 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-05-14 | 2025-05-12 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-05-13 | 2025-05-09 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-05-12 | 2025-05-08 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-05-09 | 2025-05-07 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-05-08 | 2025-05-06 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-05-07 | 2025-05-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-05-06 | 2025-04-30 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-05-02 | 2025-04-29 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-04-30 | 2025-04-28 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-04-29 | 2025-04-25 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-04-28 | 2025-04-24 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-04-25 | 2025-04-23 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-04-24 | 2025-04-22 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-04-22 | 2025-04-16 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-04-17 | 2025-04-15 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-04-16 | 2025-04-14 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-04-15 | 2025-04-11 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-04-14 | 2025-04-10 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-04-11 | 2025-04-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-04-10 | 2025-04-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-04-07 | 2025-04-02 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-04-03 | 2025-04-01 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-04-02 | 2025-03-31 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-04-01 | 2025-03-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-03-31 | 2025-03-27 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-03-28 | 2025-03-26 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-03-27 | 2025-03-25 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-03-26 | 2025-03-24 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-03-25 | 2025-03-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-03-24 | 2025-03-20 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-03-21 | 2025-03-19 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-03-20 | 2025-03-18 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-03-19 | 2025-03-17 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-03-17 | 2025-03-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-03-06 | 2025-03-04 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-03-05 | 2025-03-03 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-03-04 | 2025-02-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-03-03 | 2025-02-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-02-25 | 2025-02-21 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-02-24 | 2025-02-20 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-02-21 | 2025-02-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-02-14 | 2025-02-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-13 | 2025-02-11 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-02-12 | 2025-02-10 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-02-10 | 2025-02-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-02-07 | 2025-02-05 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-02-06 | 2025-02-04 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-04 | 2025-01-28 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-03 | 2025-01-24 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-27 | 2025-01-23 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-24 | 2025-01-22 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-23 | 2025-01-21 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-22 | 2025-01-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-17 | 2025-01-15 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-16 | 2025-01-14 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-15 | 2025-01-13 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-14 | 2025-01-10 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-13 | 2025-01-09 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-10 | 2025-01-08 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-09 | 2025-01-07 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-08 | 2025-01-06 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-07 | 2025-01-03 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-06 | 2025-01-02 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-03 | 2024-12-31 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-02 | 2024-12-27 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-12-30 | 2024-12-24 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-12-27 | 2024-12-20 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-12-23 | 2024-12-19 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-12-20 | 2024-12-18 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-12-19 | 2024-12-17 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-12-16 | 2024-12-12 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-12-13 | 2024-12-11 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-12-12 | 2024-12-10 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-12-11 | 2024-12-09 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-12-10 | 2024-12-06 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-12-09 | 2024-12-05 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-12-06 | 2024-12-04 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-12-05 | 2024-12-03 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-12-03 | 2024-11-29 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-11-28 | 2024-11-26 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-11-27 | 2024-11-25 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-11-26 | 2024-11-22 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-11-25 | 2024-11-21 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-11-22 | 2024-11-20 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-11-21 | 2024-11-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-11-20 | 2024-11-18 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-11-19 | 2024-11-15 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-11-18 | 2024-11-14 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-11-12 | 2024-11-08 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-11-11 | 2024-11-07 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-11-08 | 2024-11-06 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-11-07 | 2024-11-05 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-11-06 | 2024-11-04 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-11-05 | 2024-11-01 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-11-04 | 2024-10-31 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-11-01 | 2024-10-30 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-10-31 | 2024-10-29 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-10-30 | 2024-10-28 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-10-29 | 2024-10-25 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-10-28 | 2024-10-24 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-10-25 | 2024-10-23 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-10-18 | 2024-10-16 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-10-15 | 2024-10-10 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-10-10 | 2024-10-08 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-10-09 | 2024-10-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-10-07 | 2024-10-03 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-10-04 | 2024-10-02 | 0.800 | 6,000 | -37,000 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.700 | 43,000 | +37,000 | 0.02% | 30,100 |
| 2022-11-21 | 2022-11-17 | 1.260 | 6,000 | -139,000 | 0.00% | 7,560 |
| 2021-07-12 | 2021-07-08 | 0.560 | 145,000 | -15,000 | 0.07% | 81,200 |
| 2021-07-09 | 2021-07-07 | 0.550 | 160,000 | -5,000 | 0.07% | 88,000 |
| 2021-06-29 | 2021-06-25 | 0.570 | 165,000 | +10,000 | 0.08% | 94,050 |
| 2021-06-24 | 2021-06-22 | 0.550 | 155,000 | +10,000 | 0.07% | 85,250 |
| 2021-01-28 | 2021-01-26 | 0.495 | 145,000 | -15,000 | 0.07% | 71,775 |
| 2020-01-20 | 2020-01-16 | 0.600 | 160,000 | -161,000 | 0.07% | 96,000 |
| 2018-04-23 | 2018-04-19 | 1.030 | 321,000 | -25,000 | 0.15% | 330,630 |
| 2018-04-18 | 2018-04-16 | 1.020 | 346,000 | -15,000 | 0.16% | 352,920 |
| 2018-04-17 | 2018-04-13 | 1.020 | 361,000 | -5,000 | 0.17% | 368,220 |
| 2018-03-23 | 2018-03-21 | 1.110 | 366,000 | -2,000 | 0.17% | 406,260 |
| 2018-01-05 | 2018-01-03 | 1.280 | 368,000 | -10,000 | 0.17% | 471,040 |
| 2017-12-06 | 2017-12-04 | 1.250 | 378,000 | -25,000 | 0.17% | 472,500 |
| 2017-11-14 | 2017-11-10 | 1.350 | 403,000 | -20,000 | 0.19% | 544,050 |
| 2017-10-24 | 2017-10-20 | 1.470 | 423,000 | -4,000 | 0.20% | 621,810 |
| 2017-10-12 | 2017-10-10 | 1.460 | 427,000 | -18,000 | 0.20% | 623,420 |
| 2017-08-07 | 2017-08-03 | 1.410 | 445,000 | -14,000 | 0.21% | 627,450 |
| 2017-08-04 | 2017-08-02 | 1.200 | 459,000 | +36,000 | 0.21% | 550,800 |
| 2017-08-03 | 2017-08-01 | 1.200 | 423,000 | -35,000 | 0.20% | 507,600 |
| 2017-06-30 | 2017-06-28 | 1.440 | 458,000 | -20,000 | 0.21% | 659,520 |
| 2017-03-23 | 2017-03-21 | 1.720 | 478,000 | -20,000 | 0.22% | 822,160 |
| 2017-02-24 | 2017-02-22 | 1.760 | 498,000 | +20,000 | 0.23% | 876,480 |
| 2017-01-19 | 2017-01-17 | 1.890 | 478,000 | +91,000 | 0.22% | 903,420 |
| 2017-01-18 | 2017-01-16 | 1.910 | 387,000 | +199,000 | 0.18% | 739,170 |
| 2017-01-12 | 2017-01-10 | 1.970 | 188,000 | -30,000 | 0.09% | 370,360 |
| 2017-01-09 | 2017-01-05 | 2.130 | 218,000 | +90,000 | 0.10% | 464,340 |
| 2017-01-06 | 2017-01-04 | 2.090 | 128,000 | -280,000 | 0.06% | 267,520 |
| 2017-01-05 | 2017-01-03 | 2.070 | 408,000 | +7,000 | 0.19% | 844,560 |
| 2016-12-29 | 2016-12-23 | 2.010 | 401,000 | -50,000 | 0.18% | 806,010 |
| 2016-12-23 | 2016-12-21 | 2.030 | 451,000 | -10,000 | 0.21% | 915,530 |
| 2016-12-14 | 2016-12-12 | 2.010 | 461,000 | -29,000 | 0.21% | 926,610 |
| 2016-11-29 | 2016-11-25 | 2.020 | 490,000 | +50,000 | 0.23% | 989,800 |
| 2016-11-28 | 2016-11-24 | 2.060 | 440,000 | +10,000 | 0.20% | 906,400 |
| 2016-11-25 | 2016-11-23 | 2.030 | 430,000 | +20,000 | 0.20% | 872,900 |
| 2016-10-28 | 2016-10-26 | 1.940 | 410,000 | +15,000 | 0.19% | 795,400 |
| 2016-10-20 | 2016-10-18 | 2.000 | 395,000 | -1,000 | 0.18% | 790,000 |
| 2016-09-05 | 2016-09-01 | 1.850 | 396,000 | +25,000 | 0.18% | 732,600 |
| 2016-08-25 | 2016-08-23 | 1.940 | 371,000 | +5,000 | 0.17% | 719,740 |
| 2016-07-20 | 2016-07-18 | 1.860 | 366,000 | -45,000 | 0.17% | 680,760 |
| 2016-05-26 | 2016-05-24 | 1.970 | 411,000 | +20,000 | 0.19% | 809,670 |
| 2016-05-23 | 2016-05-19 | 2.290 | 391,000 | +10,000 | 0.18% | 895,390 |
| 2016-05-20 | 2016-05-18 | 2.260 | 381,000 | +25,000 | 0.18% | 861,060 |
| 2016-05-19 | 2016-05-17 | 2.380 | 356,000 | -10,000 | 0.16% | 847,280 |
| 2016-05-18 | 2016-05-16 | 2.320 | 366,000 | +10,000 | 0.17% | 849,120 |
| 2016-05-13 | 2016-05-11 | 2.350 | 356,000 | -10,000 | 0.16% | 836,600 |
| 2016-05-11 | 2016-05-09 | 2.350 | 366,000 | +10,000 | 0.17% | 860,100 |
| 2016-05-04 | 2016-04-29 | 2.300 | 356,000 | -10,000 | 0.18% | 818,800 |
| 2016-04-29 | 2016-04-27 | 2.310 | 366,000 | +10,000 | 0.18% | 845,460 |
| 2016-04-27 | 2016-04-25 | 2.310 | 356,000 | -20,000 | 0.18% | 822,360 |
| 2016-04-26 | 2016-04-22 | 2.280 | 376,000 | -20,000 | 0.19% | 857,280 |
| 2016-04-25 | 2016-04-21 | 2.390 | 396,000 | -60,000 | 0.20% | 946,440 |
| 2016-04-22 | 2016-04-20 | 2.500 | 456,000 | -20,000 | 0.23% | 1,140,000 |
| 2016-04-20 | 2016-04-18 | 2.430 | 476,000 | +30,000 | 0.24% | 1,156,680 |
| 2016-04-19 | 2016-04-15 | 2.380 | 446,000 | +64,000 | 0.22% | 1,061,480 |
| 2016-04-18 | 2016-04-14 | 2.100 | 382,000 | +20,000 | 0.19% | 802,200 |
| 2016-04-15 | 2016-04-13 | 1.940 | 362,000 | +26,000 | 0.18% | 702,280 |
| 2016-04-08 | 2016-04-06 | 1.810 | 336,000 | -10,000 | 0.17% | 608,160 |
| 2016-03-31 | 2016-03-29 | 1.580 | 346,000 | -20,000 | 0.17% | 546,680 |
| 2016-03-29 | 2016-03-23 | 1.610 | 366,000 | +1,000 | 0.18% | 589,260 |
| 2016-03-24 | 2016-03-22 | 1.610 | 365,000 | -11,000 | 0.18% | 587,650 |
| 2016-03-23 | 2016-03-21 | 1.640 | 376,000 | +40,000 | 0.19% | 616,640 |
| 2016-03-16 | 2016-03-14 | 2.100 | 336,000 | +10,000 | 0.17% | 705,600 |
| 2016-02-24 | 2016-02-22 | 2.500 | 326,000 | +10,000 | 0.16% | 815,000 |
| 2016-02-17 | 2016-02-15 | 3.100 | 316,000 | +10,000 | 0.16% | 979,600 |
| 2016-02-03 | 2016-02-01 | 3.570 | 306,000 | +300,000 | 0.15% | 1,092,420 |
| 2016-01-29 | 2016-01-27 | 3.250 | 6,000 | -15,000 | 0.00% | 19,500 |
| 2016-01-22 | 2016-01-20 | 4.280 | 21,000 | -5,000 | 0.01% | 89,880 |
| 2016-01-21 | 2016-01-19 | 4.500 | 26,000 | -15,000 | 0.01% | 117,000 |
| 2016-01-18 | 2016-01-14 | 4.000 | 41,000 | -20,000 | 0.02% | 164,000 |
| 2015-12-09 | 2015-12-07 | 3.680 | 61,000 | -20,000 | 0.03% | 224,480 |
| 2015-12-07 | 2015-12-03 | 3.650 | 81,000 | -20,000 | 0.04% | 295,650 |
| 2015-12-03 | 2015-12-01 | 3.700 | 101,000 | -9,000 | 0.05% | 373,700 |
| 2015-12-02 | 2015-11-30 | 3.700 | 110,000 | -50,000 | 0.06% | 407,000 |
| 2015-12-01 | 2015-11-27 | 3.490 | 160,000 | -1,000 | 0.08% | 558,400 |
| 2015-11-24 | 2015-11-20 | 3.720 | 161,000 | -11,000 | 0.08% | 598,920 |
| 2015-11-13 | 2015-11-11 | 3.240 | 172,000 | -30,000 | 0.09% | 557,280 |
| 2015-11-11 | 2015-11-09 | 3.170 | 202,000 | +15,000 | 0.10% | 640,340 |
| 2015-10-27 | 2015-10-23 | 2.760 | 187,000 | -20,000 | 0.09% | 516,120 |
| 2015-10-12 | 2015-10-08 | 2.710 | 207,000 | -10,000 | 0.10% | 560,970 |
| 2015-09-23 | 2015-09-21 | 2.340 | 217,000 | +1,887 | 0.11% | 507,856 |
| 2015-09-15 | 2015-09-11 | 2.219 | 215,113 | -8,922 | 0.11% | 477,400 |
| 2015-09-11 | 2015-09-09 | 2.189 | 224,035 | -991 | 0.11% | 490,420 |
| 2015-07-29 | 2015-07-27 | 2.613 | 225,026 | +9,913 | 0.11% | 587,930 |
| 2015-07-17 | 2015-07-15 | 2.643 | 215,113 | -9,913 | 0.11% | 568,540 |
| 2015-07-13 | 2015-07-09 | 2.260 | 225,026 | -11,896 | 0.11% | 508,480 |
| 2015-07-10 | 2015-07-08 | 1.886 | 236,922 | +11,896 | 0.12% | 446,930 |
| 2015-07-08 | 2015-07-06 | 2.270 | 225,026 | -19,826 | 0.11% | 510,750 |
| 2015-07-07 | 2015-07-03 | 2.744 | 244,852 | -14,870 | 0.12% | 671,840 |
| 2015-07-03 | 2015-06-30 | 3.500 | 259,722 | -9,913 | 0.13% | 909,141 |
| 2015-06-24 | 2015-06-22 | 3.511 | 269,635 | +9,913 | 0.14% | 946,561 |
| 2015-06-18 | 2015-06-16 | 3.591 | 259,722 | +49,565 | 0.13% | 932,721 |
| 2015-06-17 | 2015-06-15 | 3.722 | 210,157 | -29,739 | 0.11% | 782,282 |
| 2015-06-16 | 2015-06-12 | 3.934 | 239,896 | -63,443 | 0.12% | 943,801 |
| 2015-06-12 | 2015-06-10 | 3.682 | 303,339 | -59,478 | 0.15% | 1,116,900 |
| 2015-06-11 | 2015-06-09 | 3.581 | 362,817 | +37,669 | 0.18% | 1,299,299 |
| 2015-06-10 | 2015-06-08 | 3.672 | 325,148 | -95,165 | 0.16% | 1,193,921 |
| 2015-06-09 | 2015-06-05 | 3.975 | 420,313 | -49,565 | 0.21% | 1,670,560 |
| 2015-06-08 | 2015-06-04 | 3.934 | 469,878 | -19,826 | 0.24% | 1,848,599 |
| 2015-06-04 | 2015-06-02 | 4.015 | 489,704 | +44,608 | 0.25% | 1,966,119 |
| 2015-06-03 | 2015-06-01 | 3.985 | 445,096 | +14,870 | 0.22% | 1,773,551 |
| 2015-06-02 | 2015-05-29 | 3.934 | 430,226 | +9,913 | 0.22% | 1,692,600 |
| 2015-06-01 | 2015-05-28 | 3.823 | 420,313 | +9,913 | 0.21% | 1,606,960 |
| 2015-05-29 | 2015-05-27 | 4.237 | 410,400 | +69,391 | 0.21% | 1,738,800 |
| 2015-05-28 | 2015-05-26 | 4.217 | 341,009 | +133,826 | 0.17% | 1,437,921 |
| 2015-05-27 | 2015-05-22 | 3.833 | 207,183 | +17,844 | 0.10% | 794,201 |
| 2015-05-22 | 2015-05-20 | 3.712 | 189,339 | +3,965 | 0.10% | 702,880 |
| 2015-05-21 | 2015-05-19 | 3.783 | 185,374 | -128,869 | 0.09% | 701,250 |
| 2015-05-20 | 2015-05-18 | 3.682 | 314,243 | +42,626 | 0.16% | 1,157,048 |
| 2015-05-19 | 2015-05-15 | 3.712 | 271,617 | -14,870 | 0.14% | 1,008,319 |
| 2015-05-18 | 2015-05-14 | 3.682 | 286,487 | -45,600 | 0.14% | 1,054,850 |
| 2015-05-15 | 2015-05-13 | 3.652 | 332,087 | +11,896 | 0.17% | 1,212,700 |
| 2015-05-14 | 2015-05-12 | 3.470 | 320,191 | +9,913 | 0.16% | 1,111,119 |
| 2015-05-13 | 2015-05-11 | 3.470 | 310,278 | -44,609 | 0.16% | 1,076,719 |
| 2015-05-04 | 2015-04-29 | 3.480 | 354,887 | +50,557 | 0.18% | 1,235,100 |
| 2015-04-30 | 2015-04-28 | 3.682 | 304,330 | -58,487 | 0.15% | 1,120,548 |
| 2015-04-29 | 2015-04-27 | 3.309 | 362,817 | -4,957 | 0.18% | 1,200,479 |
| 2015-04-28 | 2015-04-24 | 3.157 | 367,774 | -9,913 | 0.19% | 1,161,230 |
| 2015-04-27 | 2015-04-23 | 3.178 | 377,687 | +9,913 | 0.19% | 1,200,150 |
| 2015-04-22 | 2015-04-20 | 3.127 | 367,774 | -9,913 | 0.19% | 1,150,100 |
| 2015-04-16 | 2015-04-14 | 3.289 | 377,687 | +9,913 | 0.19% | 1,242,060 |
| 2015-04-15 | 2015-04-13 | 3.157 | 367,774 | +6,939 | 0.19% | 1,161,230 |
| 2015-04-14 | 2015-04-10 | 3.137 | 360,835 | -2,974 | 0.18% | 1,132,041 |
| 2015-04-13 | 2015-04-09 | 3.087 | 363,809 | -22,800 | 0.18% | 1,123,021 |
| 2015-04-10 | 2015-04-08 | 2.522 | 386,609 | +5,948 | 0.20% | 975,001 |
| 2015-03-25 | 2015-03-23 | 2.129 | 380,661 | -9,913 | 0.19% | 810,240 |
| 2015-03-23 | 2015-03-19 | 2.189 | 390,574 | -9,913 | 0.20% | 854,980 |
| 2015-03-10 | 2015-03-06 | 2.068 | 400,487 | -26,765 | 0.20% | 828,200 |
| 2015-02-23 | 2015-02-16 | 2.290 | 427,252 | +9,913 | 0.22% | 978,370 |
| 2015-02-17 | 2015-02-13 | 2.219 | 417,339 | -15,861 | 0.21% | 926,200 |
| 2015-02-16 | 2015-02-12 | 2.078 | 433,200 | -13,878 | 0.22% | 900,220 |
| 2015-02-11 | 2015-02-09 | 1.937 | 447,078 | +4,956 | 0.23% | 865,919 |
| 2015-02-10 | 2015-02-06 | 1.997 | 442,122 | +15,861 | 0.22% | 883,081 |
| 2015-02-09 | 2015-02-05 | 1.977 | 426,261 | +1,983 | 0.22% | 842,800 |
| 2015-02-05 | 2015-02-03 | 2.038 | 424,278 | +10,904 | 0.21% | 864,559 |
| 2015-01-29 | 2015-01-27 | 2.280 | 413,374 | -25,774 | 0.21% | 942,420 |
| 2015-01-28 | 2015-01-26 | 2.391 | 439,148 | +3,965 | 0.22% | 1,049,910 |
| 2015-01-27 | 2015-01-23 | 2.149 | 435,183 | -17,843 | 0.22% | 935,071 |
| 2015-01-22 | 2015-01-20 | 1.957 | 453,026 | -23,791 | 0.23% | 886,580 |
| 2015-01-21 | 2015-01-19 | 1.937 | 476,817 | +33,704 | 0.24% | 923,519 |
| 2015-01-09 | 2015-01-07 | 2.139 | 443,113 | +3,965 | 0.22% | 947,640 |
| 2015-01-06 | 2015-01-02 | 2.108 | 439,148 | -9,913 | 0.22% | 925,870 |
| 2015-01-05 | 2014-12-31 | 2.179 | 449,061 | +9,913 | 0.23% | 978,480 |
| 2015-01-02 | 2014-12-29 | 2.139 | 439,148 | +25,774 | 0.22% | 939,160 |
| 2014-12-22 | 2014-12-18 | 2.250 | 413,374 | +14,870 | 0.21% | 929,910 |
| 2014-12-18 | 2014-12-16 | 2.320 | 398,504 | -3,966 | 0.20% | 924,599 |
| 2014-12-16 | 2014-12-12 | 2.350 | 402,470 | -991 | 0.20% | 945,981 |
| 2014-12-15 | 2014-12-11 | 2.310 | 403,461 | -3,965 | 0.20% | 932,030 |
| 2014-12-11 | 2014-12-09 | 2.300 | 407,426 | -29,739 | 0.21% | 937,080 |
| 2014-12-08 | 2014-12-04 | 2.522 | 437,165 | +9,913 | 0.22% | 1,102,499 |
| 2014-12-04 | 2014-12-02 | 2.532 | 427,252 | -4,957 | 0.22% | 1,081,810 |
| 2014-12-03 | 2014-12-01 | 2.613 | 432,209 | +26,766 | 0.22% | 1,129,241 |
| 2014-12-02 | 2014-11-28 | 2.976 | 405,443 | +4,956 | 0.20% | 1,206,549 |
| 2014-11-27 | 2014-11-25 | 3.077 | 400,487 | +21,809 | 0.20% | 1,232,200 |
| 2014-11-26 | 2014-11-24 | 3.127 | 378,678 | +3,965 | 0.19% | 1,184,199 |
| 2014-11-25 | 2014-11-21 | 3.117 | 374,713 | -11,896 | 0.19% | 1,168,020 |
| 2014-11-24 | 2014-11-20 | 3.057 | 386,609 | -5,948 | 0.20% | 1,181,701 |
| 2014-11-21 | 2014-11-19 | 3.147 | 392,557 | +114,000 | 0.20% | 1,235,522 |
| 2014-11-20 | 2014-11-18 | 3.268 | 278,557 | 0.14% | 910,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy