History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 10,238,000 | +0 | 4.66% | 9,930,860 |
| 2025-10-13 | 2025-10-09 | 0.980 | 10,238,000 | +0 | 4.66% | 10,033,240 |
| 2025-10-10 | 2025-10-08 | 0.980 | 10,238,000 | +0 | 4.66% | 10,033,240 |
| 2025-10-09 | 2025-10-06 | 0.980 | 10,238,000 | +0 | 4.66% | 10,033,240 |
| 2025-10-08 | 2025-10-03 | 0.940 | 10,238,000 | +0 | 4.66% | 9,623,720 |
| 2025-10-06 | 2025-10-02 | 0.980 | 10,238,000 | +0 | 4.66% | 10,033,240 |
| 2025-10-03 | 2025-09-30 | 0.980 | 10,238,000 | +0 | 4.66% | 10,033,240 |
| 2025-10-02 | 2025-09-29 | 0.980 | 10,238,000 | +0 | 4.66% | 10,033,240 |
| 2025-09-30 | 2025-09-26 | 0.980 | 10,238,000 | +0 | 4.66% | 10,033,240 |
| 2025-09-29 | 2025-09-25 | 0.980 | 10,238,000 | +0 | 4.66% | 10,033,240 |
| 2025-09-26 | 2025-09-24 | 0.950 | 10,238,000 | +0 | 4.66% | 9,726,100 |
| 2025-09-25 | 2025-09-23 | 0.920 | 10,238,000 | +0 | 4.66% | 9,418,960 |
| 2025-09-24 | 2025-09-22 | 0.980 | 10,238,000 | -90,000 | 4.66% | 10,033,240 |
| 2025-09-23 | 2025-09-19 | 0.940 | 10,328,000 | -3,000 | 4.70% | 9,708,320 |
| 2025-09-22 | 2025-09-18 | 0.950 | 10,331,000 | -110,000 | 4.70% | 9,814,450 |
| 2025-09-18 | 2025-09-16 | 0.900 | 10,441,000 | -8,000 | 4.75% | 9,396,900 |
| 2025-09-17 | 2025-09-15 | 0.890 | 10,449,000 | +18,000 | 4.76% | 9,299,610 |
| 2025-09-16 | 2025-09-12 | 0.890 | 10,431,000 | +19,000 | 4.75% | 9,283,590 |
| 2025-09-15 | 2025-09-11 | 0.890 | 10,412,000 | -45,000 | 4.74% | 9,266,680 |
| 2025-09-12 | 2025-09-10 | 0.950 | 10,457,000 | +40,000 | 4.76% | 9,934,150 |
| 2025-09-01 | 2025-08-28 | 0.960 | 10,417,000 | -70,000 | 4.74% | 10,000,320 |
| 2025-08-28 | 2025-08-26 | 0.990 | 10,487,000 | -11,000 | 4.77% | 10,382,130 |
| 2025-08-26 | 2025-08-22 | 0.970 | 10,498,000 | +12,000 | 4.78% | 10,183,060 |
| 2025-08-25 | 2025-08-21 | 0.970 | 10,486,000 | +90,000 | 4.77% | 10,171,420 |
| 2025-08-21 | 2025-08-19 | 0.990 | 10,396,000 | +30,000 | 4.73% | 10,292,040 |
| 2025-08-19 | 2025-08-15 | 0.940 | 10,366,000 | -76,000 | 4.72% | 9,744,040 |
| 2025-08-14 | 2025-08-12 | 0.850 | 10,442,000 | -10,000 | 4.75% | 8,875,700 |
| 2025-08-08 | 2025-08-06 | 0.820 | 10,452,000 | -20,000 | 4.76% | 8,570,640 |
| 2025-07-29 | 2025-07-25 | 0.850 | 10,472,000 | -74,000 | 4.77% | 8,901,200 |
| 2025-07-08 | 2025-07-04 | 0.790 | 10,546,000 | +10,000 | 4.80% | 8,331,340 |
| 2025-06-03 | 2025-05-30 | 0.740 | 10,536,000 | -5,000 | 4.80% | 7,796,640 |
| 2025-05-29 | 2025-05-27 | 0.780 | 10,541,000 | +105,000 | 4.80% | 8,221,980 |
| 2025-05-28 | 2025-05-26 | 0.930 | 10,436,000 | +11,000 | 4.75% | 9,705,480 |
| 2025-03-14 | 2025-03-12 | 0.750 | 10,425,000 | -37,000 | 4.74% | 7,818,750 |
| 2025-03-10 | 2025-03-06 | 0.750 | 10,462,000 | -16,000 | 4.76% | 7,846,500 |
| 2025-02-28 | 2025-02-26 | 0.800 | 10,478,000 | -43,000 | 4.77% | 8,382,400 |
| 2025-02-25 | 2025-02-21 | 0.790 | 10,521,000 | -11,000 | 4.79% | 8,311,590 |
| 2025-02-18 | 2025-02-14 | 0.800 | 10,532,000 | -2,000 | 4.79% | 8,425,600 |
| 2025-02-17 | 2025-02-13 | 0.710 | 10,534,000 | -20,000 | 4.79% | 7,479,140 |
| 2025-02-03 | 2025-01-24 | 0.860 | 10,554,000 | -6,000 | 4.80% | 9,076,440 |
| 2024-12-23 | 2024-12-19 | 0.860 | 10,560,000 | -40,000 | 4.81% | 9,081,600 |
| 2024-12-19 | 2024-12-17 | 0.880 | 10,600,000 | +12,000 | 4.82% | 9,328,000 |
| 2024-11-29 | 2024-11-27 | 0.930 | 10,588,000 | -266,000 | 4.82% | 9,846,840 |
| 2024-11-22 | 2024-11-20 | 0.960 | 10,854,000 | +21,000 | 4.94% | 10,419,840 |
| 2024-11-15 | 2024-11-13 | 0.950 | 10,833,000 | +1,000 | 4.93% | 10,291,350 |
| 2024-11-14 | 2024-11-12 | 0.950 | 10,832,000 | +50,000 | 4.93% | 10,290,400 |
| 2024-11-13 | 2024-11-11 | 0.970 | 10,782,000 | +21,000 | 4.91% | 10,458,540 |
| 2024-11-12 | 2024-11-08 | 0.890 | 10,761,000 | +2,000 | 4.90% | 9,577,290 |
| 2024-11-11 | 2024-11-07 | 0.930 | 10,759,000 | +51,000 | 4.90% | 10,005,870 |
| 2024-11-05 | 2024-11-01 | 0.880 | 10,708,000 | +43,000 | 4.87% | 9,423,040 |
| 2024-10-29 | 2024-10-25 | 0.860 | 10,665,000 | -34,000 | 4.85% | 9,171,900 |
| 2024-10-28 | 2024-10-24 | 0.840 | 10,699,000 | -1,000 | 4.87% | 8,987,160 |
| 2024-10-16 | 2024-10-14 | 0.870 | 10,700,000 | +10,000 | 4.87% | 9,309,000 |
| 2024-10-15 | 2024-10-10 | 0.880 | 10,690,000 | +100,000 | 4.87% | 9,407,200 |
| 2024-10-08 | 2024-10-04 | 0.860 | 10,590,000 | +100,000 | 4.82% | 9,107,400 |
| 2024-10-07 | 2024-10-03 | 0.870 | 10,490,000 | +70,000 | 4.77% | 9,126,300 |
| 2024-10-04 | 2024-10-02 | 0.800 | 10,420,000 | +202,000 | 4.74% | 8,336,000 |
| 2024-09-27 | 2024-09-25 | 0.760 | 10,218,000 | +97,000 | 4.65% | 7,765,680 |
| 2024-08-22 | 2024-08-20 | 0.770 | 10,121,000 | -2,000 | 4.61% | 7,793,170 |
| 2024-08-13 | 2024-08-09 | 0.770 | 10,123,000 | -410,000 | 4.61% | 7,794,710 |
| 2024-05-23 | 2024-05-21 | 0.890 | 10,533,000 | -30,000 | 4.79% | 9,374,370 |
| 2024-05-10 | 2024-05-08 | 0.940 | 10,563,000 | -10,000 | 4.81% | 9,929,220 |
| 2024-03-28 | 2024-03-26 | 1.000 | 10,573,000 | +10,000 | 4.81% | 10,573,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 10,563,000 | -8,000 | 4.81% | 9,084,180 |
| 2024-03-15 | 2024-03-13 | 0.990 | 10,571,000 | +416,000 | 4.81% | 10,465,290 |
| 2024-03-14 | 2024-03-12 | 1.000 | 10,155,000 | +47,000 | 4.62% | 10,155,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 10,108,000 | +10,000 | 4.60% | 9,804,760 |
| 2024-03-11 | 2024-03-07 | 0.980 | 10,098,000 | +32,000 | 4.60% | 9,896,040 |
| 2024-03-04 | 2024-02-29 | 0.910 | 10,066,000 | +1,000 | 4.58% | 9,160,060 |
| 2024-03-01 | 2024-02-28 | 0.920 | 10,065,000 | +10,000 | 4.58% | 9,259,800 |
| 2024-02-29 | 2024-02-27 | 0.920 | 10,055,000 | +90,000 | 4.58% | 9,250,600 |
| 2024-02-28 | 2024-02-26 | 0.930 | 9,965,000 | +23,000 | 4.54% | 9,267,450 |
| 2024-02-21 | 2024-02-19 | 0.880 | 9,942,000 | +3,000 | 4.52% | 8,748,960 |
| 2024-02-20 | 2024-02-16 | 0.890 | 9,939,000 | +3,000 | 4.52% | 8,845,710 |
| 2024-01-23 | 2024-01-19 | 0.900 | 9,936,000 | +40,000 | 4.52% | 8,942,400 |
| 2024-01-18 | 2024-01-16 | 0.900 | 9,896,000 | -5,000 | 4.50% | 8,906,400 |
| 2024-01-12 | 2024-01-10 | 0.940 | 9,901,000 | +2,000 | 4.51% | 9,306,940 |
| 2024-01-11 | 2024-01-09 | 1.000 | 9,899,000 | +4,000 | 4.51% | 9,899,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 9,895,000 | +2,000 | 4.50% | 9,400,250 |
| 2024-01-09 | 2024-01-05 | 0.940 | 9,893,000 | +18,000 | 4.50% | 9,299,420 |
| 2024-01-05 | 2024-01-03 | 1.040 | 9,875,000 | +7,000 | 4.49% | 10,270,000 |
| 2023-12-19 | 2023-12-15 | 0.970 | 9,868,000 | -28,000 | 4.49% | 9,571,960 |
| 2023-12-04 | 2023-11-30 | 1.000 | 9,896,000 | -15,000 | 4.50% | 9,896,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 9,911,000 | -10,000 | 4.51% | 10,505,660 |
| 2023-11-30 | 2023-11-28 | 1.080 | 9,921,000 | -10,000 | 4.52% | 10,714,680 |
| 2023-11-29 | 2023-11-27 | 1.030 | 9,931,000 | -23,000 | 4.52% | 10,228,930 |
| 2023-11-14 | 2023-11-10 | 1.090 | 9,954,000 | -10,000 | 4.53% | 10,849,860 |
| 2023-11-07 | 2023-11-03 | 1.100 | 9,964,000 | +28,000 | 4.53% | 10,960,400 |
| 2023-10-27 | 2023-10-25 | 1.040 | 9,936,000 | -10,000 | 4.52% | 10,333,440 |
| 2023-08-15 | 2023-08-11 | 1.300 | 9,946,000 | -10,000 | 4.53% | 12,929,800 |
| 2023-08-02 | 2023-07-31 | 1.330 | 9,956,000 | -10,000 | 4.53% | 13,241,480 |
| 2023-07-27 | 2023-07-25 | 1.330 | 9,966,000 | -1,000 | 4.54% | 13,254,780 |
| 2023-07-10 | 2023-07-06 | 1.420 | 9,967,000 | -20,000 | 4.54% | 14,153,140 |
| 2023-07-05 | 2023-07-03 | 1.360 | 9,987,000 | +47,000 | 4.55% | 13,582,320 |
| 2023-06-30 | 2023-06-28 | 1.300 | 9,940,000 | +6,000 | 4.52% | 12,922,000 |
| 2023-06-29 | 2023-06-27 | 1.360 | 9,934,000 | +4,000 | 4.52% | 13,510,240 |
| 2023-06-26 | 2023-06-21 | 1.360 | 9,930,000 | +174,000 | 4.52% | 13,504,800 |
| 2023-06-23 | 2023-06-20 | 1.400 | 9,756,000 | -62,000 | 4.44% | 13,658,400 |
| 2023-06-21 | 2023-06-19 | 1.350 | 9,818,000 | +243,000 | 4.47% | 13,254,300 |
| 2023-06-20 | 2023-06-16 | 1.290 | 9,575,000 | +65,000 | 4.36% | 12,351,750 |
| 2023-05-23 | 2023-05-19 | 1.000 | 9,510,000 | +44,000 | 4.33% | 9,510,000 |
| 2023-05-18 | 2023-05-16 | 1.070 | 9,466,000 | +24,000 | 4.31% | 10,128,620 |
| 2023-05-12 | 2023-05-10 | 1.030 | 9,442,000 | +36,000 | 4.30% | 9,725,260 |
| 2023-05-11 | 2023-05-09 | 1.130 | 9,406,000 | +50,000 | 4.28% | 10,628,780 |
| 2023-04-28 | 2023-04-26 | 1.080 | 9,356,000 | +10,000 | 4.26% | 10,104,480 |
| 2023-04-19 | 2023-04-17 | 1.160 | 9,346,000 | +11,000 | 4.25% | 10,841,360 |
| 2023-03-20 | 2023-03-16 | 1.280 | 9,335,000 | +13,000 | 4.25% | 11,948,800 |
| 2023-03-17 | 2023-03-15 | 1.230 | 9,322,000 | +20,000 | 4.24% | 11,466,060 |
| 2023-03-16 | 2023-03-14 | 1.350 | 9,302,000 | +3,000 | 4.23% | 12,557,700 |
| 2023-03-08 | 2023-03-06 | 1.290 | 9,299,000 | +1,000 | 4.23% | 11,995,710 |
| 2023-02-21 | 2023-02-17 | 1.280 | 9,298,000 | -6,000 | 4.23% | 11,901,440 |
| 2023-02-20 | 2023-02-16 | 1.280 | 9,304,000 | +10,000 | 4.23% | 11,909,120 |
| 2023-02-15 | 2023-02-13 | 1.290 | 9,294,000 | +20,000 | 4.23% | 11,989,260 |
| 2023-02-14 | 2023-02-10 | 1.290 | 9,274,000 | +10,000 | 4.22% | 11,963,460 |
| 2023-02-13 | 2023-02-09 | 1.290 | 9,264,000 | +60,000 | 4.24% | 11,950,560 |
| 2023-02-08 | 2023-02-06 | 1.370 | 9,204,000 | +1,000 | 4.21% | 12,609,480 |
| 2023-01-09 | 2023-01-05 | 1.430 | 9,203,000 | -25,000 | 4.21% | 13,160,290 |
| 2023-01-05 | 2023-01-03 | 1.470 | 9,228,000 | +20,000 | 4.22% | 13,565,160 |
| 2022-12-23 | 2022-12-21 | 1.630 | 9,208,000 | +78,000 | 4.25% | 15,009,040 |
| 2022-12-22 | 2022-12-20 | 1.680 | 9,130,000 | +70,000 | 4.21% | 15,338,400 |
| 2022-12-21 | 2022-12-19 | 1.660 | 9,060,000 | +70,000 | 4.18% | 15,039,600 |
| 2022-12-20 | 2022-12-16 | 1.640 | 8,990,000 | +20,000 | 4.15% | 14,743,600 |
| 2022-12-16 | 2022-12-14 | 1.600 | 8,970,000 | -28,000 | 4.14% | 14,352,000 |
| 2022-12-13 | 2022-12-09 | 1.610 | 8,998,000 | +58,000 | 4.15% | 14,486,780 |
| 2022-12-12 | 2022-12-08 | 1.480 | 8,940,000 | -28,000 | 4.12% | 13,231,200 |
| 2022-12-09 | 2022-12-07 | 1.360 | 8,968,000 | -46,000 | 4.14% | 12,196,480 |
| 2022-12-08 | 2022-12-06 | 1.360 | 9,014,000 | +250,000 | 4.16% | 12,259,040 |
| 2022-11-21 | 2022-11-17 | 1.260 | 8,764,000 | -50,000 | 4.04% | 11,042,640 |
| 2022-11-18 | 2022-11-16 | 1.260 | 8,814,000 | -111,000 | 4.07% | 11,105,640 |
| 2022-11-17 | 2022-11-15 | 1.290 | 8,925,000 | -20,000 | 4.12% | 11,513,250 |
| 2022-11-16 | 2022-11-14 | 1.220 | 8,945,000 | +25,000 | 4.13% | 10,912,900 |
| 2022-11-09 | 2022-11-07 | 1.150 | 8,920,000 | +10,000 | 4.11% | 10,258,000 |
| 2022-11-02 | 2022-10-31 | 0.810 | 8,910,000 | -119,000 | 4.11% | 7,217,100 |
| 2022-11-01 | 2022-10-28 | 0.890 | 9,029,000 | -50,000 | 4.16% | 8,035,810 |
| 2022-10-31 | 2022-10-27 | 0.960 | 9,079,000 | -80,000 | 4.19% | 8,715,840 |
| 2022-10-28 | 2022-10-26 | 1.090 | 9,159,000 | -58,000 | 4.22% | 9,983,310 |
| 2022-10-26 | 2022-10-24 | 1.120 | 9,217,000 | -3,000 | 4.25% | 10,323,040 |
| 2022-10-20 | 2022-10-18 | 1.270 | 9,220,000 | -33,000 | 4.25% | 11,709,400 |
| 2022-10-13 | 2022-10-11 | 1.240 | 9,253,000 | -5,000 | 4.27% | 11,473,720 |
| 2022-10-11 | 2022-10-07 | 1.220 | 9,258,000 | -16,000 | 4.27% | 11,294,760 |
| 2022-10-05 | 2022-09-30 | 1.210 | 9,274,000 | -1,000 | 4.28% | 11,221,540 |
| 2022-10-03 | 2022-09-29 | 1.230 | 9,275,000 | +19,000 | 4.28% | 11,408,250 |
| 2022-09-30 | 2022-09-28 | 1.260 | 9,256,000 | -13,000 | 4.27% | 11,662,560 |
| 2022-09-28 | 2022-09-26 | 1.130 | 9,269,000 | -16,000 | 4.27% | 10,473,970 |
| 2022-09-27 | 2022-09-23 | 1.240 | 9,285,000 | -34,000 | 4.28% | 11,513,400 |
| 2022-09-20 | 2022-09-16 | 1.300 | 9,319,000 | -2,000 | 4.30% | 12,114,700 |
| 2022-09-01 | 2022-08-30 | 1.360 | 9,321,000 | -40,000 | 4.30% | 12,676,560 |
| 2022-08-22 | 2022-08-18 | 1.360 | 9,361,000 | +140,000 | 4.32% | 12,730,960 |
| 2022-08-12 | 2022-08-10 | 1.400 | 9,221,000 | +5,000 | 4.25% | 12,909,400 |
| 2022-08-11 | 2022-08-09 | 1.390 | 9,216,000 | -5,000 | 4.25% | 12,810,240 |
| 2022-08-10 | 2022-08-08 | 1.420 | 9,221,000 | -5,000 | 4.25% | 13,093,820 |
| 2022-08-09 | 2022-08-05 | 1.420 | 9,226,000 | -8,000 | 4.26% | 13,100,920 |
| 2022-08-02 | 2022-07-29 | 1.440 | 9,234,000 | -1,000 | 4.26% | 13,296,960 |
| 2022-07-29 | 2022-07-27 | 1.450 | 9,235,000 | -20,000 | 4.26% | 13,390,750 |
| 2022-07-25 | 2022-07-21 | 1.430 | 9,255,000 | -1,000 | 4.27% | 13,234,650 |
| 2022-07-20 | 2022-07-18 | 1.450 | 9,256,000 | -35,000 | 4.27% | 13,421,200 |
| 2022-07-05 | 2022-06-30 | 1.420 | 9,291,000 | -50,000 | 4.29% | 13,193,220 |
| 2022-06-28 | 2022-06-24 | 1.410 | 9,341,000 | -30,000 | 4.31% | 13,170,810 |
| 2022-05-26 | 2022-05-24 | 1.540 | 9,371,000 | -5,000 | 4.32% | 14,431,340 |
| 2022-05-20 | 2022-05-18 | 1.500 | 9,376,000 | -1,000 | 4.32% | 14,064,000 |
| 2022-05-19 | 2022-05-17 | 1.490 | 9,377,000 | -2,000 | 4.32% | 13,971,730 |
| 2022-05-12 | 2022-05-10 | 1.430 | 9,379,000 | -9,000 | 4.33% | 13,411,970 |
| 2022-05-10 | 2022-05-05 | 1.480 | 9,388,000 | -1,000 | 4.33% | 13,894,240 |
| 2022-05-06 | 2022-05-04 | 1.450 | 9,389,000 | -38,000 | 4.33% | 13,614,050 |
| 2022-05-05 | 2022-05-03 | 1.380 | 9,427,000 | -21,000 | 4.35% | 13,009,260 |
| 2022-04-29 | 2022-04-27 | 1.320 | 9,448,000 | -21,000 | 4.36% | 12,471,360 |
| 2022-04-27 | 2022-04-25 | 1.330 | 9,469,000 | -9,000 | 4.37% | 12,593,770 |
| 2022-04-26 | 2022-04-22 | 1.340 | 9,478,000 | -10,000 | 4.37% | 12,700,520 |
| 2022-04-22 | 2022-04-20 | 1.370 | 9,488,000 | -9,000 | 4.38% | 12,998,560 |
| 2022-04-04 | 2022-03-31 | 1.070 | 9,497,000 | +24,000 | 4.38% | 10,161,790 |
| 2022-03-28 | 2022-03-24 | 1.150 | 9,473,000 | +4,000 | 4.37% | 10,893,950 |
| 2022-02-25 | 2022-02-23 | 1.200 | 9,469,000 | -38,000 | 4.37% | 11,362,800 |
| 2022-02-24 | 2022-02-22 | 1.140 | 9,507,000 | -30,000 | 4.38% | 10,837,980 |
| 2022-02-18 | 2022-02-16 | 1.210 | 9,537,000 | +4,000 | 4.40% | 11,539,770 |
| 2022-02-15 | 2022-02-11 | 1.250 | 9,533,000 | +5,000 | 4.40% | 11,916,250 |
| 2022-02-11 | 2022-02-09 | 1.300 | 9,528,000 | +10,000 | 4.39% | 12,386,400 |
| 2022-02-10 | 2022-02-08 | 1.210 | 9,518,000 | +3,000 | 4.39% | 11,516,780 |
| 2022-02-09 | 2022-02-07 | 1.210 | 9,515,000 | +2,000 | 4.39% | 11,513,150 |
| 2022-02-08 | 2022-02-04 | 1.200 | 9,513,000 | +3,000 | 4.39% | 11,415,600 |
| 2022-02-07 | 2022-01-31 | 1.280 | 9,510,000 | +5,000 | 4.39% | 12,172,800 |
| 2022-01-26 | 2022-01-24 | 1.180 | 9,505,000 | +15,000 | 4.38% | 11,215,900 |
| 2022-01-25 | 2022-01-21 | 1.220 | 9,490,000 | -14,000 | 4.38% | 11,577,800 |
| 2022-01-11 | 2022-01-07 | 1.300 | 9,504,000 | -123,000 | 4.38% | 12,355,200 |
| 2022-01-06 | 2022-01-04 | 1.230 | 9,627,000 | +13,000 | 4.44% | 11,841,210 |
| 2022-01-05 | 2022-01-03 | 1.180 | 9,614,000 | +3,000 | 4.43% | 11,344,520 |
| 2021-12-30 | 2021-12-28 | 1.220 | 9,611,000 | -20,000 | 4.43% | 11,725,420 |
| 2021-12-08 | 2021-12-06 | 1.250 | 9,631,000 | +21,000 | 4.44% | 12,038,750 |
| 2021-12-03 | 2021-12-01 | 1.440 | 9,610,000 | +4,000 | 4.43% | 13,838,400 |
| 2021-12-02 | 2021-11-30 | 1.380 | 9,606,000 | +4,000 | 4.43% | 13,256,280 |
| 2021-12-01 | 2021-11-29 | 1.480 | 9,602,000 | +32,000 | 4.43% | 14,210,960 |
| 2021-11-30 | 2021-11-26 | 1.520 | 9,570,000 | +8,000 | 4.41% | 14,546,400 |
| 2021-11-29 | 2021-11-25 | 1.430 | 9,562,000 | -15,000 | 4.41% | 13,673,660 |
| 2021-11-26 | 2021-11-24 | 1.470 | 9,577,000 | -15,000 | 4.42% | 14,078,190 |
| 2021-11-25 | 2021-11-23 | 1.370 | 9,592,000 | -1,000 | 4.42% | 13,141,040 |
| 2021-11-24 | 2021-11-22 | 1.400 | 9,593,000 | +18,000 | 4.42% | 13,430,200 |
| 2021-11-23 | 2021-11-19 | 1.350 | 9,575,000 | -16,000 | 4.42% | 12,926,250 |
| 2021-11-22 | 2021-11-18 | 1.260 | 9,591,000 | +117,000 | 4.42% | 12,084,660 |
| 2021-11-19 | 2021-11-17 | 1.300 | 9,474,000 | +71,000 | 4.37% | 12,316,200 |
| 2021-11-18 | 2021-11-16 | 1.230 | 9,403,000 | -160,000 | 4.34% | 11,565,690 |
| 2021-11-17 | 2021-11-15 | 1.100 | 9,563,000 | -20,000 | 4.41% | 10,519,300 |
| 2021-11-15 | 2021-11-11 | 1.110 | 9,583,000 | -37,000 | 4.42% | 10,637,130 |
| 2021-11-11 | 2021-11-09 | 1.120 | 9,620,000 | -30,000 | 4.44% | 10,774,400 |
| 2021-11-10 | 2021-11-08 | 1.120 | 9,650,000 | -79,000 | 4.45% | 10,808,000 |
| 2021-11-04 | 2021-11-02 | 1.030 | 9,729,000 | -1,000 | 4.49% | 10,020,870 |
| 2021-11-03 | 2021-11-01 | 1.030 | 9,730,000 | -14,000 | 4.49% | 10,021,900 |
| 2021-11-02 | 2021-10-29 | 1.020 | 9,744,000 | -30,000 | 4.49% | 9,938,880 |
| 2021-10-29 | 2021-10-27 | 1.010 | 9,774,000 | -5,000 | 4.51% | 9,871,740 |
| 2021-10-28 | 2021-10-26 | 1.050 | 9,779,000 | +5,000 | 4.51% | 10,267,950 |
| 2021-10-27 | 2021-10-25 | 1.000 | 9,774,000 | -50,000 | 4.51% | 9,774,000 |
| 2021-10-26 | 2021-10-22 | 0.950 | 9,824,000 | -9,000 | 4.53% | 9,332,800 |
| 2021-10-22 | 2021-10-20 | 0.990 | 9,833,000 | -233,000 | 4.53% | 9,734,670 |
| 2021-10-21 | 2021-10-19 | 1.040 | 10,066,000 | -1,000 | 4.64% | 10,468,640 |
| 2021-10-20 | 2021-10-18 | 1.060 | 10,067,000 | -335,000 | 4.64% | 10,671,020 |
| 2021-10-19 | 2021-10-15 | 1.170 | 10,402,000 | -265,000 | 4.80% | 12,170,340 |
| 2021-10-18 | 2021-10-12 | 0.980 | 10,667,000 | +138,000 | 4.92% | 10,453,660 |
| 2021-10-15 | 2021-10-11 | 0.780 | 10,529,000 | -98,000 | 4.86% | 8,212,620 |
| 2021-10-12 | 2021-10-08 | 0.700 | 10,627,000 | -66,000 | 4.90% | 7,438,900 |
| 2021-10-11 | 2021-10-07 | 0.760 | 10,693,000 | -100,000 | 4.93% | 8,126,680 |
| 2021-10-08 | 2021-10-06 | 0.620 | 10,793,000 | -20,000 | 4.98% | 6,691,660 |
| 2021-10-07 | 2021-10-05 | 0.580 | 10,813,000 | -30,000 | 4.99% | 6,271,540 |
| 2021-09-23 | 2021-09-20 | 0.500 | 10,843,000 | +10,000 | 5.00% | 5,421,500 |
| 2021-09-17 | 2021-09-15 | 0.590 | 10,833,000 | +180,000 | 5.00% | 6,391,470 |
| 2021-09-08 | 2021-09-06 | 0.560 | 10,653,000 | +100,000 | 4.91% | 5,965,680 |
| 2021-08-13 | 2021-08-11 | 0.600 | 10,553,000 | +30,000 | 4.87% | 6,331,800 |
| 2021-08-12 | 2021-08-10 | 0.580 | 10,523,000 | +3,000 | 4.85% | 6,103,340 |
| 2021-08-09 | 2021-08-05 | 0.600 | 10,520,000 | +4,000 | 4.85% | 6,312,000 |
| 2021-08-04 | 2021-08-02 | 0.610 | 10,516,000 | +94,000 | 4.85% | 6,414,760 |
| 2021-08-03 | 2021-07-30 | 0.550 | 10,422,000 | +36,000 | 4.81% | 5,732,100 |
| 2021-08-02 | 2021-07-29 | 0.550 | 10,386,000 | +30,000 | 4.79% | 5,712,300 |
| 2021-07-26 | 2021-07-22 | 0.620 | 10,356,000 | +3,000 | 4.78% | 6,420,720 |
| 2021-06-21 | 2021-06-17 | 0.570 | 10,353,000 | +36,000 | 4.77% | 5,901,210 |
| 2021-06-18 | 2021-06-16 | 0.570 | 10,317,000 | +30,000 | 4.76% | 5,880,690 |
| 2021-06-17 | 2021-06-15 | 0.570 | 10,287,000 | +290,000 | 4.74% | 5,863,590 |
| 2021-06-16 | 2021-06-11 | 0.550 | 9,997,000 | +300,000 | 4.61% | 5,498,350 |
| 2021-06-15 | 2021-06-10 | 0.600 | 9,697,000 | +220,000 | 4.47% | 5,818,200 |
| 2021-06-11 | 2021-06-09 | 0.620 | 9,477,000 | +270,000 | 4.37% | 5,875,740 |
| 2021-06-10 | 2021-06-08 | 0.640 | 9,207,000 | +363,000 | 4.25% | 5,892,480 |
| 2021-06-09 | 2021-06-07 | 0.650 | 8,844,000 | +487,000 | 4.08% | 5,748,600 |
| 2021-06-08 | 2021-06-04 | 0.650 | 8,357,000 | +30,000 | 3.85% | 5,432,050 |
| 2021-06-04 | 2021-06-02 | 0.630 | 8,327,000 | +160,000 | 3.84% | 5,246,010 |
| 2021-06-03 | 2021-06-01 | 0.660 | 8,167,000 | +493,000 | 3.77% | 5,390,220 |
| 2021-06-02 | 2021-05-31 | 0.650 | 7,674,000 | +100,000 | 3.54% | 4,988,100 |
| 2021-05-28 | 2021-05-26 | 0.620 | 7,574,000 | +35,000 | 3.49% | 4,695,880 |
| 2021-05-24 | 2021-05-20 | 0.660 | 7,539,000 | -60,000 | 3.48% | 4,975,740 |
| 2021-05-21 | 2021-05-18 | 0.680 | 7,599,000 | -30,000 | 3.50% | 5,167,320 |
| 2021-05-18 | 2021-05-14 | 0.720 | 7,629,000 | -200,000 | 3.52% | 5,492,880 |
| 2021-05-14 | 2021-05-12 | 0.580 | 7,829,000 | -4,000 | 3.61% | 4,540,820 |
| 2021-05-12 | 2021-05-10 | 0.590 | 7,833,000 | -1,000 | 3.61% | 4,621,470 |
| 2021-05-10 | 2021-05-06 | 0.570 | 7,834,000 | -61,000 | 3.61% | 4,465,380 |
| 2021-05-07 | 2021-05-05 | 0.570 | 7,895,000 | -100,000 | 3.64% | 4,500,150 |
| 2021-04-29 | 2021-04-27 | 0.600 | 7,995,000 | -3,000 | 3.69% | 4,797,000 |
| 2021-04-28 | 2021-04-26 | 0.640 | 7,998,000 | -20,000 | 3.69% | 5,118,720 |
| 2021-04-23 | 2021-04-21 | 0.590 | 8,018,000 | -70,000 | 3.70% | 4,730,620 |
| 2021-04-22 | 2021-04-20 | 0.600 | 8,088,000 | -80,000 | 3.73% | 4,852,800 |
| 2021-04-20 | 2021-04-16 | 0.620 | 8,168,000 | -60,000 | 3.77% | 5,064,160 |
| 2021-04-19 | 2021-04-15 | 0.610 | 8,228,000 | -40,000 | 3.79% | 5,019,080 |
| 2021-04-07 | 2021-03-31 | 0.590 | 8,268,000 | +15,000 | 3.81% | 4,878,120 |
| 2021-03-30 | 2021-03-26 | 0.690 | 8,253,000 | -40,000 | 3.81% | 5,694,570 |
| 2021-03-17 | 2021-03-15 | 0.700 | 8,293,000 | -20,000 | 3.82% | 5,805,100 |
| 2021-03-12 | 2021-03-10 | 0.720 | 8,313,000 | -1,000 | 3.83% | 5,985,360 |
| 2021-03-10 | 2021-03-08 | 0.720 | 8,314,000 | -119,000 | 3.83% | 5,986,080 |
| 2021-03-08 | 2021-03-04 | 0.660 | 8,433,000 | -20,000 | 3.89% | 5,565,780 |
| 2021-03-03 | 2021-03-01 | 0.700 | 8,453,000 | +13,000 | 3.90% | 5,917,100 |
| 2021-03-01 | 2021-02-25 | 0.730 | 8,440,000 | -50,000 | 3.89% | 6,161,200 |
| 2021-02-26 | 2021-02-24 | 0.670 | 8,490,000 | +178,000 | 3.92% | 5,688,300 |
| 2021-02-25 | 2021-02-23 | 0.650 | 8,312,000 | -22,000 | 3.83% | 5,402,800 |
| 2021-02-23 | 2021-02-19 | 0.670 | 8,334,000 | +6,000 | 3.84% | 5,583,780 |
| 2021-02-17 | 2021-02-11 | 0.620 | 8,328,000 | +60,000 | 3.84% | 5,163,360 |
| 2021-02-16 | 2021-02-09 | 0.600 | 8,268,000 | -79,000 | 3.81% | 4,960,800 |
| 2021-02-10 | 2021-02-08 | 0.465 | 8,347,000 | +186,000 | 3.85% | 3,881,355 |
| 2021-02-08 | 2021-02-04 | 0.420 | 8,161,000 | +16,000 | 3.76% | 3,427,620 |
| 2021-02-04 | 2021-02-02 | 0.400 | 8,145,000 | -20,000 | 3.76% | 3,258,000 |
| 2021-01-26 | 2021-01-22 | 0.455 | 8,165,000 | +10,000 | 3.77% | 3,715,075 |
| 2021-01-14 | 2021-01-12 | 0.510 | 8,155,000 | +3,000 | 3.76% | 4,159,050 |
| 2021-01-12 | 2021-01-08 | 0.530 | 8,152,000 | +14,000 | 3.76% | 4,320,560 |
| 2021-01-11 | 2021-01-07 | 0.460 | 8,138,000 | -10,000 | 3.75% | 3,743,480 |
| 2021-01-08 | 2021-01-06 | 0.420 | 8,148,000 | +50,000 | 3.76% | 3,422,160 |
| 2021-01-06 | 2021-01-04 | 0.370 | 8,098,000 | +10,000 | 3.73% | 2,996,260 |
| 2020-12-30 | 2020-12-28 | 0.400 | 8,088,000 | +20,000 | 3.73% | 3,235,200 |
| 2020-12-28 | 2020-12-22 | 0.425 | 8,068,000 | +5,000 | 3.72% | 3,428,900 |
| 2020-12-15 | 2020-12-11 | 0.400 | 8,063,000 | -1,000 | 3.72% | 3,225,200 |
| 2020-12-11 | 2020-12-09 | 0.420 | 8,064,000 | +4,000 | 3.72% | 3,386,880 |
| 2020-12-08 | 2020-12-04 | 0.390 | 8,060,000 | +5,000 | 3.72% | 3,143,400 |
| 2020-11-26 | 2020-11-24 | 0.415 | 8,055,000 | +12,000 | 3.71% | 3,342,825 |
| 2020-11-20 | 2020-11-18 | 0.440 | 8,043,000 | -1,000 | 3.71% | 3,538,920 |
| 2020-11-19 | 2020-11-17 | 0.445 | 8,044,000 | +10,000 | 3.71% | 3,579,580 |
| 2020-11-17 | 2020-11-13 | 0.415 | 8,034,000 | +10,000 | 3.71% | 3,334,110 |
| 2020-11-16 | 2020-11-12 | 0.405 | 8,024,000 | +50,000 | 3.70% | 3,249,720 |
| 2020-11-11 | 2020-11-09 | 0.395 | 7,974,000 | +50,000 | 3.68% | 3,149,730 |
| 2020-11-10 | 2020-11-06 | 0.380 | 7,924,000 | +60,000 | 3.65% | 3,011,120 |
| 2020-11-09 | 2020-11-05 | 0.370 | 7,864,000 | +10,000 | 3.63% | 2,909,680 |
| 2020-11-06 | 2020-11-04 | 0.350 | 7,854,000 | +50,000 | 3.62% | 2,748,900 |
| 2020-11-05 | 2020-11-03 | 0.350 | 7,804,000 | +20,000 | 3.60% | 2,731,400 |
| 2020-11-04 | 2020-11-02 | 0.355 | 7,784,000 | +2,000 | 3.59% | 2,763,320 |
| 2020-10-21 | 2020-10-19 | 0.390 | 7,782,000 | +5,000 | 3.59% | 3,034,980 |
| 2020-10-20 | 2020-10-16 | 0.360 | 7,777,000 | +20,000 | 3.59% | 2,799,720 |
| 2020-10-06 | 2020-09-30 | 0.400 | 7,757,000 | +5,000 | 3.58% | 3,102,800 |
| 2020-09-28 | 2020-09-24 | 0.390 | 7,752,000 | +5,000 | 3.58% | 3,023,280 |
| 2020-09-25 | 2020-09-23 | 0.405 | 7,747,000 | -15,000 | 3.57% | 3,137,535 |
| 2020-09-14 | 2020-09-10 | 0.420 | 7,762,000 | +5,000 | 3.58% | 3,260,040 |
| 2020-09-07 | 2020-09-03 | 0.405 | 7,757,000 | +40,000 | 3.58% | 3,141,585 |
| 2020-09-04 | 2020-09-02 | 0.415 | 7,717,000 | +119,000 | 3.56% | 3,202,555 |
| 2020-09-03 | 2020-09-01 | 0.430 | 7,598,000 | +157,000 | 3.50% | 3,267,140 |
| 2020-09-02 | 2020-08-31 | 0.420 | 7,441,000 | -20,000 | 3.43% | 3,125,220 |
| 2020-09-01 | 2020-08-28 | 0.430 | 7,461,000 | +40,000 | 3.44% | 3,208,230 |
| 2020-08-31 | 2020-08-27 | 0.400 | 7,421,000 | -486,000 | 3.42% | 2,968,400 |
| 2020-08-27 | 2020-08-25 | 0.385 | 7,907,000 | -10,000 | 3.65% | 3,044,195 |
| 2020-08-25 | 2020-08-21 | 0.390 | 7,917,000 | +9,000 | 3.65% | 3,087,630 |
| 2020-08-24 | 2020-08-20 | 0.390 | 7,908,000 | +10,000 | 3.65% | 3,084,120 |
| 2020-08-20 | 2020-08-18 | 0.380 | 7,898,000 | -20,000 | 3.64% | 3,001,240 |
| 2020-08-13 | 2020-08-11 | 0.325 | 7,918,000 | +5,000 | 3.65% | 2,573,350 |
| 2020-08-12 | 2020-08-10 | 0.310 | 7,913,000 | +100,000 | 3.65% | 2,453,030 |
| 2020-08-11 | 2020-08-07 | 0.335 | 7,813,000 | +40,000 | 3.60% | 2,617,355 |
| 2020-08-07 | 2020-08-05 | 0.330 | 7,773,000 | +139,000 | 3.58% | 2,565,090 |
| 2020-08-06 | 2020-08-04 | 0.335 | 7,634,000 | +110,000 | 3.52% | 2,557,390 |
| 2020-08-05 | 2020-08-03 | 0.320 | 7,524,000 | +50,000 | 3.47% | 2,407,680 |
| 2020-07-28 | 2020-07-24 | 0.340 | 7,474,000 | +10,000 | 3.45% | 2,541,160 |
| 2020-07-24 | 2020-07-22 | 0.330 | 7,464,000 | +115,000 | 3.44% | 2,463,120 |
| 2020-07-23 | 2020-07-21 | 0.310 | 7,349,000 | +100,000 | 3.39% | 2,278,190 |
| 2020-07-22 | 2020-07-20 | 0.320 | 7,249,000 | +140,000 | 3.34% | 2,319,680 |
| 2020-07-21 | 2020-07-17 | 0.335 | 7,109,000 | +20,000 | 3.28% | 2,381,515 |
| 2020-07-20 | 2020-07-16 | 0.325 | 7,089,000 | +150,000 | 3.27% | 2,303,925 |
| 2020-07-17 | 2020-07-15 | 0.330 | 6,939,000 | +150,000 | 3.20% | 2,289,870 |
| 2020-07-13 | 2020-07-09 | 0.340 | 6,789,000 | +20,000 | 3.13% | 2,308,260 |
| 2020-07-09 | 2020-07-07 | 0.335 | 6,769,000 | +10,000 | 3.12% | 2,267,615 |
| 2020-07-07 | 2020-07-03 | 0.355 | 6,759,000 | -30,000 | 3.12% | 2,399,445 |
| 2020-07-06 | 2020-07-02 | 0.360 | 6,789,000 | +10,000 | 3.13% | 2,444,040 |
| 2020-07-02 | 2020-06-29 | 0.380 | 6,779,000 | +10,000 | 3.13% | 2,576,020 |
| 2020-06-30 | 2020-06-26 | 0.390 | 6,769,000 | +20,000 | 3.12% | 2,639,910 |
| 2020-06-29 | 2020-06-24 | 0.380 | 6,749,000 | +68,000 | 3.11% | 2,564,620 |
| 2020-06-26 | 2020-06-23 | 0.380 | 6,681,000 | +70,000 | 3.08% | 2,538,780 |
| 2020-06-24 | 2020-06-22 | 0.370 | 6,611,000 | +20,000 | 3.05% | 2,446,070 |
| 2020-06-23 | 2020-06-19 | 0.365 | 6,591,000 | +20,000 | 3.04% | 2,405,715 |
| 2020-06-22 | 2020-06-18 | 0.380 | 6,571,000 | +20,000 | 3.03% | 2,496,980 |
| 2020-06-19 | 2020-06-17 | 0.360 | 6,551,000 | +85,000 | 3.02% | 2,358,360 |
| 2020-06-18 | 2020-06-16 | 0.395 | 6,466,000 | +20,000 | 2.98% | 2,554,070 |
| 2020-06-17 | 2020-06-15 | 0.375 | 6,446,000 | +50,000 | 2.97% | 2,417,250 |
| 2020-06-16 | 2020-06-12 | 0.370 | 6,396,000 | +45,000 | 2.95% | 2,366,520 |
| 2020-06-15 | 2020-06-11 | 0.345 | 6,351,000 | +90,000 | 2.93% | 2,191,095 |
| 2020-06-12 | 2020-06-10 | 0.395 | 6,261,000 | +20,000 | 2.89% | 2,473,095 |
| 2020-06-11 | 2020-06-09 | 0.395 | 6,241,000 | +125,000 | 2.88% | 2,465,195 |
| 2020-06-10 | 2020-06-08 | 0.420 | 6,116,000 | +60,000 | 2.82% | 2,568,720 |
| 2020-06-09 | 2020-06-05 | 0.440 | 6,056,000 | +9,000 | 2.79% | 2,664,640 |
| 2020-06-08 | 2020-06-04 | 0.420 | 6,047,000 | +5,000 | 2.79% | 2,539,740 |
| 2020-06-05 | 2020-06-03 | 0.420 | 6,042,000 | +10,000 | 2.79% | 2,537,640 |
| 2020-06-04 | 2020-06-02 | 0.430 | 6,032,000 | +15,000 | 2.78% | 2,593,760 |
| 2020-06-03 | 2020-06-01 | 0.435 | 6,017,000 | -35,000 | 2.78% | 2,617,395 |
| 2020-06-01 | 2020-05-28 | 0.460 | 6,052,000 | +55,000 | 2.79% | 2,783,920 |
| 2020-05-29 | 2020-05-27 | 0.445 | 5,997,000 | +5,000 | 2.77% | 2,668,665 |
| 2020-05-28 | 2020-05-26 | 0.440 | 5,992,000 | +5,000 | 2.76% | 2,636,480 |
| 2020-05-26 | 2020-05-22 | 0.430 | 5,987,000 | +20,000 | 2.76% | 2,574,410 |
| 2020-05-25 | 2020-05-21 | 0.460 | 5,967,000 | +1,000 | 2.75% | 2,744,820 |
| 2020-05-22 | 2020-05-20 | 0.445 | 5,966,000 | +38,000 | 2.75% | 2,654,870 |
| 2020-05-21 | 2020-05-19 | 0.440 | 5,928,000 | +10,000 | 2.73% | 2,608,320 |
| 2020-05-20 | 2020-05-18 | 0.420 | 5,918,000 | +10,000 | 2.73% | 2,485,560 |
| 2020-05-19 | 2020-05-15 | 0.425 | 5,908,000 | +25,000 | 2.72% | 2,510,900 |
| 2020-05-18 | 2020-05-14 | 0.415 | 5,883,000 | +59,000 | 2.71% | 2,441,445 |
| 2020-05-11 | 2020-05-07 | 0.430 | 5,824,000 | +2,000 | 2.69% | 2,504,320 |
| 2020-05-05 | 2020-04-29 | 0.440 | 5,822,000 | +52,000 | 2.69% | 2,561,680 |
| 2020-05-04 | 2020-04-28 | 0.455 | 5,770,000 | +6,000 | 2.66% | 2,625,350 |
| 2020-04-27 | 2020-04-23 | 0.450 | 5,764,000 | +4,000 | 2.66% | 2,593,800 |
| 2020-04-24 | 2020-04-22 | 0.450 | 5,760,000 | +4,000 | 2.66% | 2,592,000 |
| 2020-04-23 | 2020-04-21 | 0.450 | 5,756,000 | +4,000 | 2.65% | 2,590,200 |
| 2020-04-21 | 2020-04-17 | 0.430 | 5,752,000 | +8,000 | 2.65% | 2,473,360 |
| 2020-04-20 | 2020-04-16 | 0.460 | 5,744,000 | +4,000 | 2.65% | 2,642,240 |
| 2020-04-16 | 2020-04-14 | 0.480 | 5,740,000 | +4,000 | 2.65% | 2,755,200 |
| 2020-04-08 | 2020-04-06 | 0.485 | 5,736,000 | +20,000 | 2.65% | 2,781,960 |
| 2020-04-07 | 2020-04-03 | 0.460 | 5,716,000 | +16,000 | 2.64% | 2,629,360 |
| 2020-04-06 | 2020-04-02 | 0.465 | 5,700,000 | +4,000 | 2.63% | 2,650,500 |
| 2020-04-02 | 2020-03-31 | 0.510 | 5,696,000 | +4,000 | 2.63% | 2,904,960 |
| 2020-04-01 | 2020-03-30 | 0.500 | 5,692,000 | +4,000 | 2.63% | 2,846,000 |
| 2020-03-26 | 2020-03-24 | 0.510 | 5,688,000 | +5,000 | 2.62% | 2,900,880 |
| 2020-03-23 | 2020-03-19 | 0.445 | 5,683,000 | +20,000 | 2.62% | 2,528,935 |
| 2019-11-01 | 2019-10-30 | 0.810 | 5,663,000 | +20,000 | 2.61% | 4,587,030 |
| 2019-10-16 | 2019-10-14 | 0.750 | 5,643,000 | -30,000 | 2.60% | 4,232,250 |
| 2019-10-10 | 2019-10-08 | 0.780 | 5,673,000 | -1,000 | 2.62% | 4,424,940 |
| 2019-09-25 | 2019-09-23 | 0.750 | 5,674,000 | -10,000 | 2.62% | 4,255,500 |
| 2019-09-17 | 2019-09-13 | 0.750 | 5,684,000 | -92,000 | 2.62% | 4,263,000 |
| 2019-09-16 | 2019-09-12 | 0.790 | 5,776,000 | -10,000 | 2.66% | 4,563,040 |
| 2019-07-30 | 2019-07-26 | 0.790 | 5,786,000 | -8,000 | 2.67% | 4,570,940 |
| 2019-07-24 | 2019-07-22 | 0.800 | 5,794,000 | +43,000 | 2.67% | 4,635,200 |
| 2019-07-11 | 2019-07-09 | 0.800 | 5,751,000 | -10,000 | 2.65% | 4,600,800 |
| 2019-06-27 | 2019-06-25 | 0.790 | 5,761,000 | +75,000 | 2.66% | 4,551,190 |
| 2019-06-20 | 2019-06-18 | 0.780 | 5,686,000 | +24,000 | 2.62% | 4,435,080 |
| 2019-06-18 | 2019-06-14 | 0.800 | 5,662,000 | +26,000 | 2.61% | 4,529,600 |
| 2019-05-06 | 2019-05-02 | 1.140 | 5,636,000 | -230,000 | 2.60% | 6,425,040 |
| 2019-04-29 | 2019-04-25 | 1.170 | 5,866,000 | +1,000 | 2.71% | 6,863,220 |
| 2019-04-25 | 2019-04-23 | 1.090 | 5,865,000 | +4,000 | 2.70% | 6,392,850 |
| 2019-04-11 | 2019-04-09 | 1.200 | 5,861,000 | +10,000 | 2.70% | 7,033,200 |
| 2019-04-10 | 2019-04-08 | 1.190 | 5,851,000 | -10,000 | 2.70% | 6,962,690 |
| 2019-04-04 | 2019-04-02 | 1.240 | 5,861,000 | -20,000 | 2.70% | 7,267,640 |
| 2019-04-03 | 2019-04-01 | 1.210 | 5,881,000 | +15,000 | 2.71% | 7,116,010 |
| 2019-04-02 | 2019-03-29 | 1.200 | 5,866,000 | +31,000 | 2.71% | 7,039,200 |
| 2019-04-01 | 2019-03-28 | 1.220 | 5,835,000 | -3,000 | 2.69% | 7,118,700 |
| 2019-03-22 | 2019-03-20 | 1.260 | 5,838,000 | -22,000 | 2.69% | 7,355,880 |
| 2019-03-21 | 2019-03-19 | 1.270 | 5,860,000 | -20,000 | 2.70% | 7,442,200 |
| 2019-03-20 | 2019-03-18 | 1.280 | 5,880,000 | +1,000 | 2.71% | 7,526,400 |
| 2019-03-19 | 2019-03-15 | 1.270 | 5,879,000 | -4,000 | 2.71% | 7,466,330 |
| 2019-03-18 | 2019-03-14 | 1.270 | 5,883,000 | -6,000 | 2.71% | 7,471,410 |
| 2019-03-15 | 2019-03-13 | 1.270 | 5,889,000 | -8,000 | 2.72% | 7,479,030 |
| 2019-03-14 | 2019-03-12 | 1.270 | 5,897,000 | -1,000 | 2.72% | 7,489,190 |
| 2019-03-13 | 2019-03-11 | 1.280 | 5,898,000 | -3,000 | 2.72% | 7,549,440 |
| 2019-03-12 | 2019-03-08 | 1.280 | 5,901,000 | +38,000 | 2.72% | 7,553,280 |
| 2019-03-11 | 2019-03-07 | 1.290 | 5,863,000 | -58,000 | 2.70% | 7,563,270 |
| 2019-03-08 | 2019-03-06 | 1.240 | 5,921,000 | -4,000 | 2.73% | 7,342,040 |
| 2019-03-07 | 2019-03-05 | 1.240 | 5,925,000 | -20,000 | 2.73% | 7,347,000 |
| 2019-03-06 | 2019-03-04 | 1.250 | 5,945,000 | -11,000 | 2.74% | 7,431,250 |
| 2019-03-05 | 2019-03-01 | 1.270 | 5,956,000 | -20,000 | 2.75% | 7,564,120 |
| 2019-03-04 | 2019-02-28 | 1.180 | 5,976,000 | -20,000 | 2.76% | 7,051,680 |
| 2019-02-28 | 2019-02-26 | 1.190 | 5,996,000 | -2,000 | 2.77% | 7,135,240 |
| 2019-02-27 | 2019-02-25 | 1.220 | 5,998,000 | -50,000 | 2.77% | 7,317,560 |
| 2019-02-25 | 2019-02-21 | 1.250 | 6,048,000 | -55,000 | 2.79% | 7,560,000 |
| 2019-02-22 | 2019-02-20 | 1.180 | 6,103,000 | -51,000 | 2.81% | 7,201,540 |
| 2019-02-21 | 2019-02-19 | 1.140 | 6,154,000 | -20,000 | 2.84% | 7,015,560 |
| 2019-02-20 | 2019-02-18 | 1.140 | 6,174,000 | -80,000 | 2.85% | 7,038,360 |
| 2019-02-19 | 2019-02-15 | 1.150 | 6,254,000 | -7,000 | 2.88% | 7,192,100 |
| 2019-02-18 | 2019-02-14 | 1.250 | 6,261,000 | -1,000 | 2.89% | 7,826,250 |
| 2019-02-11 | 2019-02-04 | 1.140 | 6,262,000 | -3,000 | 2.89% | 7,138,680 |
| 2019-01-29 | 2019-01-25 | 1.180 | 6,265,000 | +3,000 | 2.89% | 7,392,700 |
| 2019-01-22 | 2019-01-18 | 1.130 | 6,262,000 | -5,000 | 2.89% | 7,076,060 |
| 2019-01-18 | 2019-01-16 | 1.140 | 6,267,000 | +6,000 | 2.89% | 7,144,380 |
| 2019-01-17 | 2019-01-15 | 1.100 | 6,261,000 | -2,000 | 2.89% | 6,887,100 |
| 2019-01-15 | 2019-01-11 | 1.020 | 6,263,000 | -40,000 | 2.89% | 6,388,260 |
| 2019-01-08 | 2019-01-04 | 1.000 | 6,303,000 | +30,000 | 2.91% | 6,303,000 |
| 2019-01-07 | 2019-01-03 | 1.100 | 6,273,000 | -4,000 | 2.89% | 6,900,300 |
| 2019-01-02 | 2018-12-27 | 1.200 | 6,277,000 | -41,000 | 2.89% | 7,532,400 |
| 2018-12-28 | 2018-12-24 | 1.290 | 6,318,000 | -57,000 | 2.91% | 8,150,220 |
| 2018-12-27 | 2018-12-20 | 1.240 | 6,375,000 | +6,000 | 2.94% | 7,905,000 |
| 2018-12-19 | 2018-12-17 | 1.140 | 6,369,000 | -207,000 | 2.94% | 7,260,660 |
| 2018-12-18 | 2018-12-14 | 1.090 | 6,576,000 | +10,000 | 3.03% | 7,167,840 |
| 2018-12-05 | 2018-12-03 | 0.950 | 6,566,000 | +20,000 | 3.03% | 6,237,700 |
| 2018-12-04 | 2018-11-30 | 0.950 | 6,546,000 | +20,000 | 3.02% | 6,218,700 |
| 2018-11-30 | 2018-11-28 | 0.910 | 6,526,000 | -60,000 | 3.01% | 5,938,660 |
| 2018-11-29 | 2018-11-27 | 0.900 | 6,586,000 | +20,000 | 3.04% | 5,927,400 |
| 2018-11-28 | 2018-11-26 | 0.910 | 6,566,000 | -9,000 | 3.03% | 5,975,060 |
| 2018-11-27 | 2018-11-23 | 0.910 | 6,575,000 | +6,000 | 3.03% | 5,983,250 |
| 2018-11-26 | 2018-11-22 | 0.900 | 6,569,000 | +20,000 | 3.03% | 5,912,100 |
| 2018-11-23 | 2018-11-21 | 0.880 | 6,549,000 | +19,000 | 3.02% | 5,763,120 |
| 2018-11-22 | 2018-11-20 | 0.870 | 6,530,000 | +1,000 | 3.01% | 5,681,100 |
| 2018-11-21 | 2018-11-19 | 0.890 | 6,529,000 | +24,000 | 3.01% | 5,810,810 |
| 2018-11-20 | 2018-11-16 | 0.870 | 6,505,000 | -44,000 | 3.00% | 5,659,350 |
| 2018-11-19 | 2018-11-15 | 0.840 | 6,549,000 | +20,000 | 3.02% | 5,501,160 |
| 2018-11-16 | 2018-11-14 | 0.820 | 6,529,000 | +8,000 | 3.01% | 5,353,780 |
| 2018-11-15 | 2018-11-13 | 0.800 | 6,521,000 | -25,000 | 3.01% | 5,216,800 |
| 2018-11-14 | 2018-11-12 | 0.800 | 6,546,000 | -74,000 | 3.02% | 5,236,800 |
| 2018-11-13 | 2018-11-09 | 0.820 | 6,620,000 | +245,000 | 3.05% | 5,428,400 |
| 2018-11-12 | 2018-11-08 | 0.800 | 6,375,000 | +198,000 | 2.94% | 5,100,000 |
| 2018-11-09 | 2018-11-07 | 0.820 | 6,177,000 | +190,000 | 2.85% | 5,065,140 |
| 2018-11-06 | 2018-11-02 | 0.850 | 5,987,000 | +13,000 | 2.76% | 5,088,950 |
| 2018-11-01 | 2018-10-30 | 0.880 | 5,974,000 | +32,000 | 2.76% | 5,257,120 |
| 2018-10-24 | 2018-10-22 | 0.920 | 5,942,000 | +34,000 | 2.74% | 5,466,640 |
| 2018-10-19 | 2018-10-16 | 0.870 | 5,908,000 | -30,000 | 2.72% | 5,139,960 |
| 2018-10-16 | 2018-10-12 | 0.890 | 5,938,000 | +37,000 | 2.74% | 5,284,820 |
| 2018-09-10 | 2018-09-06 | 0.950 | 5,901,000 | -10,000 | 2.72% | 5,605,950 |
| 2018-09-03 | 2018-08-30 | 0.940 | 5,911,000 | +10,000 | 2.73% | 5,556,340 |
| 2018-08-03 | 2018-08-01 | 0.910 | 5,901,000 | +80,000 | 2.72% | 5,369,910 |
| 2018-06-29 | 2018-06-27 | 0.930 | 5,821,000 | -89,000 | 2.68% | 5,413,530 |
| 2018-06-15 | 2018-06-13 | 1.000 | 5,910,000 | -5,000 | 2.73% | 5,910,000 |
| 2018-06-11 | 2018-06-07 | 1.010 | 5,915,000 | +217,000 | 2.73% | 5,974,150 |
| 2018-06-07 | 2018-06-05 | 1.010 | 5,698,000 | +9,000 | 2.63% | 5,754,980 |
| 2018-06-05 | 2018-06-01 | 1.040 | 5,689,000 | +40,000 | 2.62% | 5,916,560 |
| 2018-06-01 | 2018-05-30 | 1.040 | 5,649,000 | +10,000 | 2.61% | 5,874,960 |
| 2018-05-30 | 2018-05-28 | 1.080 | 5,639,000 | +40,000 | 2.60% | 6,090,120 |
| 2018-05-23 | 2018-05-18 | 1.110 | 5,599,000 | +6,000 | 2.58% | 6,214,890 |
| 2018-05-21 | 2018-05-17 | 1.150 | 5,593,000 | +20,000 | 2.58% | 6,431,950 |
| 2018-05-15 | 2018-05-11 | 1.190 | 5,573,000 | +57,000 | 2.57% | 6,631,870 |
| 2018-05-11 | 2018-05-09 | 1.110 | 5,516,000 | -10,000 | 2.54% | 6,122,760 |
| 2018-05-07 | 2018-05-03 | 1.130 | 5,526,000 | -150,000 | 2.55% | 6,244,380 |
| 2018-05-04 | 2018-05-02 | 1.110 | 5,676,000 | -40,000 | 2.62% | 6,300,360 |
| 2018-05-03 | 2018-04-30 | 1.040 | 5,716,000 | -10,000 | 2.64% | 5,944,640 |
| 2018-04-23 | 2018-04-19 | 1.030 | 5,726,000 | -30,000 | 2.64% | 5,897,780 |
| 2018-04-17 | 2018-04-13 | 1.020 | 5,756,000 | +10,000 | 2.65% | 5,871,120 |
| 2018-04-13 | 2018-04-11 | 1.050 | 5,746,000 | +100,000 | 2.65% | 6,033,300 |
| 2018-04-03 | 2018-03-28 | 1.070 | 5,646,000 | -10,000 | 2.60% | 6,041,220 |
| 2018-03-26 | 2018-03-22 | 1.100 | 5,656,000 | +10,000 | 2.61% | 6,221,600 |
| 2018-03-23 | 2018-03-21 | 1.110 | 5,646,000 | +15,000 | 2.60% | 6,267,060 |
| 2018-03-20 | 2018-03-16 | 1.090 | 5,631,000 | +45,000 | 2.60% | 6,137,790 |
| 2018-03-16 | 2018-03-14 | 1.120 | 5,586,000 | +20,000 | 2.58% | 6,256,320 |
| 2018-03-15 | 2018-03-13 | 1.060 | 5,566,000 | +11,000 | 2.57% | 5,899,960 |
| 2018-03-13 | 2018-03-09 | 1.100 | 5,555,000 | -7,000 | 2.56% | 6,110,500 |
| 2018-03-12 | 2018-03-08 | 1.100 | 5,562,000 | -5,000 | 2.57% | 6,118,200 |
| 2018-03-09 | 2018-03-07 | 1.090 | 5,567,000 | -6,000 | 2.57% | 6,068,030 |
| 2018-03-06 | 2018-03-02 | 1.050 | 5,573,000 | +14,000 | 2.57% | 5,851,650 |
| 2018-03-05 | 2018-03-01 | 1.090 | 5,559,000 | +5,000 | 2.56% | 6,059,310 |
| 2018-03-02 | 2018-02-28 | 1.060 | 5,554,000 | +10,000 | 2.56% | 5,887,240 |
| 2018-02-28 | 2018-02-26 | 1.070 | 5,544,000 | +20,000 | 2.56% | 5,932,080 |
| 2018-02-23 | 2018-02-21 | 1.020 | 5,524,000 | +20,000 | 2.55% | 5,634,480 |
| 2018-02-14 | 2018-02-12 | 1.020 | 5,504,000 | +539,000 | 2.54% | 5,614,080 |
| 2018-02-06 | 2018-02-02 | 1.200 | 4,965,000 | -28,000 | 2.29% | 5,958,000 |
| 2018-01-30 | 2018-01-26 | 1.200 | 4,993,000 | -90,000 | 2.30% | 5,991,600 |
| 2018-01-26 | 2018-01-24 | 1.210 | 5,083,000 | +80,000 | 2.34% | 6,150,430 |
| 2018-01-25 | 2018-01-23 | 1.220 | 5,003,000 | -130,000 | 2.31% | 6,103,660 |
| 2018-01-23 | 2018-01-19 | 1.210 | 5,133,000 | -117,000 | 2.37% | 6,210,930 |
| 2018-01-22 | 2018-01-18 | 1.260 | 5,250,000 | -100,000 | 2.42% | 6,615,000 |
| 2018-01-19 | 2018-01-17 | 1.310 | 5,350,000 | -50,000 | 2.47% | 7,008,500 |
| 2018-01-10 | 2018-01-08 | 1.260 | 5,400,000 | -7,000 | 2.49% | 6,804,000 |
| 2018-01-05 | 2018-01-03 | 1.280 | 5,407,000 | +10,000 | 2.49% | 6,920,960 |
| 2018-01-04 | 2018-01-02 | 1.310 | 5,397,000 | -16,000 | 2.49% | 7,070,070 |
| 2017-12-22 | 2017-12-20 | 1.310 | 5,413,000 | +55,000 | 2.50% | 7,091,030 |
| 2017-12-21 | 2017-12-19 | 1.250 | 5,358,000 | -20,000 | 2.47% | 6,697,500 |
| 2017-12-11 | 2017-12-07 | 1.280 | 5,378,000 | +33,000 | 2.48% | 6,883,840 |
| 2017-12-08 | 2017-12-06 | 1.310 | 5,345,000 | +2,000 | 2.47% | 7,001,950 |
| 2017-12-07 | 2017-12-05 | 1.290 | 5,343,000 | +10,000 | 2.46% | 6,892,470 |
| 2017-12-04 | 2017-11-30 | 1.280 | 5,333,000 | -8,000 | 2.46% | 6,826,240 |
| 2017-11-27 | 2017-11-23 | 1.280 | 5,341,000 | -20,000 | 2.46% | 6,836,480 |
| 2017-11-23 | 2017-11-21 | 1.270 | 5,361,000 | -33,000 | 2.47% | 6,808,470 |
| 2017-11-21 | 2017-11-17 | 1.290 | 5,394,000 | -30,000 | 2.49% | 6,958,260 |
| 2017-11-14 | 2017-11-10 | 1.350 | 5,424,000 | +124,000 | 2.50% | 7,322,400 |
| 2017-11-13 | 2017-11-09 | 1.350 | 5,300,000 | +85,000 | 2.44% | 7,155,000 |
| 2017-11-10 | 2017-11-08 | 1.390 | 5,215,000 | +50,000 | 2.41% | 7,248,850 |
| 2017-11-09 | 2017-11-07 | 1.390 | 5,165,000 | +97,000 | 2.38% | 7,179,350 |
| 2017-11-08 | 2017-11-06 | 1.350 | 5,068,000 | +224,000 | 2.34% | 6,841,800 |
| 2017-11-03 | 2017-11-01 | 1.350 | 4,844,000 | -15,000 | 2.23% | 6,539,400 |
| 2017-11-02 | 2017-10-31 | 1.350 | 4,859,000 | -15,000 | 2.24% | 6,559,650 |
| 2017-10-23 | 2017-10-19 | 1.440 | 4,874,000 | +55,000 | 2.25% | 7,018,560 |
| 2017-10-19 | 2017-10-17 | 1.450 | 4,819,000 | +14,000 | 2.22% | 6,987,550 |
| 2017-10-17 | 2017-10-13 | 1.410 | 4,805,000 | +80,000 | 2.22% | 6,775,050 |
| 2017-10-12 | 2017-10-10 | 1.460 | 4,725,000 | -8,000 | 2.18% | 6,898,500 |
| 2017-10-04 | 2017-09-29 | 1.380 | 4,733,000 | +27,000 | 2.18% | 6,531,540 |
| 2017-09-28 | 2017-09-26 | 1.440 | 4,706,000 | +12,000 | 2.17% | 6,776,640 |
| 2017-09-26 | 2017-09-22 | 1.450 | 4,694,000 | +40,000 | 2.16% | 6,806,300 |
| 2017-09-25 | 2017-09-21 | 1.450 | 4,654,000 | -30,000 | 2.15% | 6,748,300 |
| 2017-09-22 | 2017-09-20 | 1.400 | 4,684,000 | -133,000 | 2.16% | 6,557,600 |
| 2017-09-21 | 2017-09-19 | 1.350 | 4,817,000 | +75,000 | 2.22% | 6,502,950 |
| 2017-09-20 | 2017-09-18 | 1.270 | 4,742,000 | +20,000 | 2.19% | 6,022,340 |
| 2017-09-18 | 2017-09-14 | 1.350 | 4,722,000 | +18,000 | 2.18% | 6,374,700 |
| 2017-09-13 | 2017-09-11 | 1.350 | 4,704,000 | +50,000 | 2.17% | 6,350,400 |
| 2017-09-12 | 2017-09-08 | 1.370 | 4,654,000 | -3,000 | 2.15% | 6,375,980 |
| 2017-09-08 | 2017-09-06 | 1.300 | 4,657,000 | -10,000 | 2.15% | 6,054,100 |
| 2017-09-07 | 2017-09-05 | 1.280 | 4,667,000 | +30,000 | 2.15% | 5,973,760 |
| 2017-09-04 | 2017-08-31 | 1.280 | 4,637,000 | -40,000 | 2.14% | 5,935,360 |
| 2017-09-01 | 2017-08-30 | 1.250 | 4,677,000 | -9,000 | 2.16% | 5,846,250 |
| 2017-08-31 | 2017-08-29 | 1.280 | 4,686,000 | +9,000 | 2.16% | 5,998,080 |
| 2017-08-29 | 2017-08-25 | 1.290 | 4,677,000 | +27,000 | 2.16% | 6,033,330 |
| 2017-08-24 | 2017-08-21 | 1.260 | 4,650,000 | +56,000 | 2.14% | 5,859,000 |
| 2017-08-21 | 2017-08-17 | 1.280 | 4,594,000 | +276,000 | 2.12% | 5,880,320 |
| 2017-08-18 | 2017-08-16 | 1.300 | 4,318,000 | +361,000 | 1.99% | 5,613,400 |
| 2017-08-11 | 2017-08-09 | 1.300 | 3,957,000 | +10,000 | 1.82% | 5,144,100 |
| 2017-08-10 | 2017-08-08 | 1.280 | 3,947,000 | +100,000 | 1.82% | 5,052,160 |
| 2017-08-09 | 2017-08-07 | 1.280 | 3,847,000 | +20,000 | 1.77% | 4,924,160 |
| 2017-08-08 | 2017-08-04 | 1.360 | 3,827,000 | +90,000 | 1.77% | 5,204,720 |
| 2017-08-07 | 2017-08-03 | 1.410 | 3,737,000 | +71,000 | 1.72% | 5,269,170 |
| 2017-08-04 | 2017-08-02 | 1.200 | 3,666,000 | +55,000 | 1.69% | 4,399,200 |
| 2017-08-03 | 2017-08-01 | 1.200 | 3,611,000 | +10,000 | 1.67% | 4,333,200 |
| 2017-08-02 | 2017-07-31 | 1.240 | 3,601,000 | +80,000 | 1.66% | 4,465,240 |
| 2017-08-01 | 2017-07-28 | 1.260 | 3,521,000 | -1,000 | 1.62% | 4,436,460 |
| 2017-07-26 | 2017-07-24 | 1.290 | 3,522,000 | +2,000 | 1.62% | 4,543,380 |
| 2017-07-24 | 2017-07-20 | 1.290 | 3,520,000 | +50,000 | 1.62% | 4,540,800 |
| 2017-07-17 | 2017-07-13 | 1.330 | 3,470,000 | +10,000 | 1.60% | 4,615,100 |
| 2017-07-12 | 2017-07-10 | 1.400 | 3,460,000 | -2,000 | 1.60% | 4,844,000 |
| 2017-06-30 | 2017-06-28 | 1.440 | 3,462,000 | +10,000 | 1.60% | 4,985,280 |
| 2017-06-29 | 2017-06-27 | 1.450 | 3,452,000 | -20,000 | 1.59% | 5,005,400 |
| 2017-06-26 | 2017-06-22 | 1.530 | 3,472,000 | +17,000 | 1.60% | 5,312,160 |
| 2017-06-19 | 2017-06-15 | 1.520 | 3,455,000 | -20,000 | 1.59% | 5,251,600 |
| 2017-06-15 | 2017-06-13 | 1.600 | 3,475,000 | -7,000 | 1.60% | 5,560,000 |
| 2017-06-13 | 2017-06-09 | 1.590 | 3,482,000 | +10,000 | 1.61% | 5,536,380 |
| 2017-06-02 | 2017-05-31 | 1.560 | 3,472,000 | -20,000 | 1.60% | 5,416,320 |
| 2017-05-29 | 2017-05-25 | 1.620 | 3,492,000 | -8,000 | 1.61% | 5,657,040 |
| 2017-05-26 | 2017-05-24 | 1.620 | 3,500,000 | -20,000 | 1.61% | 5,670,000 |
| 2017-05-24 | 2017-05-22 | 1.420 | 3,520,000 | -60,000 | 1.62% | 4,998,400 |
| 2017-05-22 | 2017-05-18 | 1.440 | 3,580,000 | +30,000 | 1.65% | 5,155,200 |
| 2017-05-19 | 2017-05-17 | 1.500 | 3,550,000 | -15,000 | 1.64% | 5,325,000 |
| 2017-04-28 | 2017-04-26 | 1.620 | 3,565,000 | -50,000 | 1.64% | 5,775,300 |
| 2017-04-25 | 2017-04-21 | 1.660 | 3,615,000 | -20,000 | 1.67% | 6,000,900 |
| 2017-04-24 | 2017-04-20 | 1.620 | 3,635,000 | -22,000 | 1.68% | 5,888,700 |
| 2017-04-21 | 2017-04-19 | 1.650 | 3,657,000 | -20,000 | 1.69% | 6,034,050 |
| 2017-04-20 | 2017-04-18 | 1.620 | 3,677,000 | +50,000 | 1.70% | 5,956,740 |
| 2017-04-12 | 2017-04-10 | 1.630 | 3,627,000 | -12,000 | 1.67% | 5,912,010 |
| 2017-04-11 | 2017-04-07 | 1.650 | 3,639,000 | -3,000 | 1.68% | 6,004,350 |
| 2017-04-07 | 2017-04-05 | 1.640 | 3,642,000 | -48,000 | 1.68% | 5,972,880 |
| 2017-04-06 | 2017-04-03 | 1.630 | 3,690,000 | +62,000 | 1.70% | 6,014,700 |
| 2017-04-05 | 2017-03-31 | 1.680 | 3,628,000 | +25,000 | 1.67% | 6,095,040 |
| 2017-03-31 | 2017-03-29 | 1.700 | 3,603,000 | +5,000 | 1.66% | 6,125,100 |
| 2017-03-29 | 2017-03-27 | 1.730 | 3,598,000 | -11,000 | 1.66% | 6,224,540 |
| 2017-03-28 | 2017-03-24 | 1.830 | 3,609,000 | +18,000 | 1.66% | 6,604,470 |
| 2017-03-27 | 2017-03-23 | 1.790 | 3,591,000 | +62,000 | 1.66% | 6,427,890 |
| 2017-03-23 | 2017-03-21 | 1.720 | 3,529,000 | -8,000 | 1.63% | 6,069,880 |
| 2017-03-21 | 2017-03-17 | 1.730 | 3,537,000 | -40,000 | 1.63% | 6,119,010 |
| 2017-03-13 | 2017-03-09 | 1.740 | 3,577,000 | +23,000 | 1.65% | 6,223,980 |
| 2017-03-10 | 2017-03-08 | 1.750 | 3,554,000 | +30,000 | 1.64% | 6,219,500 |
| 2017-03-08 | 2017-03-06 | 1.760 | 3,524,000 | -20,000 | 1.63% | 6,202,240 |
| 2017-03-07 | 2017-03-03 | 1.760 | 3,544,000 | +28,000 | 1.63% | 6,237,440 |
| 2017-03-03 | 2017-03-01 | 1.790 | 3,516,000 | +10,000 | 1.62% | 6,293,640 |
| 2017-02-28 | 2017-02-24 | 1.780 | 3,506,000 | -6,000 | 1.62% | 6,240,680 |
| 2017-02-27 | 2017-02-23 | 1.770 | 3,512,000 | +22,000 | 1.62% | 6,216,240 |
| 2017-02-24 | 2017-02-22 | 1.760 | 3,490,000 | -1,000 | 1.61% | 6,142,400 |
| 2017-02-23 | 2017-02-21 | 1.780 | 3,491,000 | +40,000 | 1.61% | 6,213,980 |
| 2017-02-22 | 2017-02-20 | 1.760 | 3,451,000 | +15,000 | 1.59% | 6,073,760 |
| 2017-02-21 | 2017-02-17 | 1.780 | 3,436,000 | -10,000 | 1.58% | 6,116,080 |
| 2017-02-20 | 2017-02-16 | 1.810 | 3,446,000 | +19,000 | 1.59% | 6,237,260 |
| 2017-02-14 | 2017-02-10 | 1.820 | 3,427,000 | -80,000 | 1.58% | 6,237,140 |
| 2017-02-13 | 2017-02-09 | 1.810 | 3,507,000 | +42,000 | 1.62% | 6,347,670 |
| 2017-02-10 | 2017-02-08 | 1.820 | 3,465,000 | -63,000 | 1.60% | 6,306,300 |
| 2017-02-09 | 2017-02-07 | 1.770 | 3,528,000 | -10,000 | 1.63% | 6,244,560 |
| 2017-02-08 | 2017-02-06 | 1.830 | 3,538,000 | -10,000 | 1.63% | 6,474,540 |
| 2017-02-07 | 2017-02-03 | 1.840 | 3,548,000 | -3,000 | 1.64% | 6,528,320 |
| 2017-02-03 | 2017-02-01 | 1.830 | 3,551,000 | -17,000 | 1.64% | 6,498,330 |
| 2017-02-02 | 2017-01-27 | 1.850 | 3,568,000 | -10,000 | 1.65% | 6,600,800 |
| 2017-01-26 | 2017-01-24 | 1.870 | 3,578,000 | +33,000 | 1.65% | 6,690,860 |
| 2017-01-25 | 2017-01-23 | 1.880 | 3,545,000 | -69,000 | 1.63% | 6,664,600 |
| 2017-01-24 | 2017-01-20 | 1.880 | 3,614,000 | -13,000 | 1.67% | 6,794,320 |
| 2017-01-20 | 2017-01-18 | 1.910 | 3,627,000 | -16,000 | 1.67% | 6,927,570 |
| 2017-01-19 | 2017-01-17 | 1.890 | 3,643,000 | -40,000 | 1.68% | 6,885,270 |
| 2017-01-18 | 2017-01-16 | 1.910 | 3,683,000 | -10,000 | 1.70% | 7,034,530 |
| 2017-01-17 | 2017-01-13 | 1.920 | 3,693,000 | +24,000 | 1.70% | 7,090,560 |
| 2017-01-16 | 2017-01-12 | 1.890 | 3,669,000 | +46,000 | 1.69% | 6,934,410 |
| 2017-01-13 | 2017-01-11 | 1.960 | 3,623,000 | +50,000 | 1.67% | 7,101,080 |
| 2017-01-12 | 2017-01-10 | 1.970 | 3,573,000 | +162,000 | 1.65% | 7,038,810 |
| 2017-01-11 | 2017-01-09 | 2.080 | 3,411,000 | +15,000 | 1.57% | 7,094,880 |
| 2017-01-10 | 2017-01-06 | 2.130 | 3,396,000 | +92,000 | 1.57% | 7,233,480 |
| 2017-01-09 | 2017-01-05 | 2.130 | 3,304,000 | +200,000 | 1.52% | 7,037,520 |
| 2017-01-06 | 2017-01-04 | 2.090 | 3,104,000 | +170,000 | 1.43% | 6,487,360 |
| 2017-01-05 | 2017-01-03 | 2.070 | 2,934,000 | -53,000 | 1.35% | 6,073,380 |
| 2017-01-04 | 2016-12-30 | 1.980 | 2,987,000 | +60,000 | 1.38% | 5,914,260 |
| 2016-12-30 | 2016-12-28 | 1.990 | 2,927,000 | -104,000 | 1.35% | 5,824,730 |
| 2016-12-29 | 2016-12-23 | 2.010 | 3,031,000 | -43,000 | 1.40% | 6,092,310 |
| 2016-12-28 | 2016-12-22 | 2.010 | 3,074,000 | +36,000 | 1.42% | 6,178,740 |
| 2016-12-23 | 2016-12-21 | 2.030 | 3,038,000 | +15,000 | 1.40% | 6,167,140 |
| 2016-12-22 | 2016-12-20 | 2.030 | 3,023,000 | +14,000 | 1.39% | 6,136,690 |
| 2016-12-21 | 2016-12-19 | 2.030 | 3,009,000 | +8,000 | 1.39% | 6,108,270 |
| 2016-12-19 | 2016-12-15 | 2.050 | 3,001,000 | -14,000 | 1.38% | 6,152,050 |
| 2016-12-16 | 2016-12-14 | 2.040 | 3,015,000 | +50,000 | 1.39% | 6,150,600 |
| 2016-12-14 | 2016-12-12 | 2.010 | 2,965,000 | -100,000 | 1.37% | 5,959,650 |
| 2016-12-13 | 2016-12-09 | 2.030 | 3,065,000 | -4,000 | 1.41% | 6,221,950 |
| 2016-12-12 | 2016-12-08 | 2.020 | 3,069,000 | -210,000 | 1.42% | 6,199,380 |
| 2016-12-09 | 2016-12-07 | 2.030 | 3,279,000 | -146,000 | 1.51% | 6,656,370 |
| 2016-12-08 | 2016-12-06 | 2.020 | 3,425,000 | -22,000 | 1.58% | 6,918,500 |
| 2016-12-06 | 2016-12-02 | 2.020 | 3,447,000 | -10,000 | 1.59% | 6,962,940 |
| 2016-12-05 | 2016-12-01 | 2.040 | 3,457,000 | +45,000 | 1.59% | 7,052,280 |
| 2016-12-02 | 2016-11-30 | 2.010 | 3,412,000 | +10,000 | 1.57% | 6,858,120 |
| 2016-12-01 | 2016-11-29 | 2.020 | 3,402,000 | -10,000 | 1.57% | 6,872,040 |
| 2016-11-30 | 2016-11-28 | 2.020 | 3,412,000 | +155,000 | 1.57% | 6,892,240 |
| 2016-11-29 | 2016-11-25 | 2.020 | 3,257,000 | +60,000 | 1.50% | 6,579,140 |
| 2016-11-28 | 2016-11-24 | 2.060 | 3,197,000 | -449,000 | 1.47% | 6,585,820 |
| 2016-11-25 | 2016-11-23 | 2.030 | 3,646,000 | -119,000 | 1.68% | 7,401,380 |
| 2016-11-22 | 2016-11-18 | 1.950 | 3,765,000 | +51,000 | 1.74% | 7,341,750 |
| 2016-11-21 | 2016-11-17 | 2.050 | 3,714,000 | -99,000 | 1.71% | 7,613,700 |
| 2016-11-18 | 2016-11-16 | 1.960 | 3,813,000 | +3,000 | 1.76% | 7,473,480 |
| 2016-11-17 | 2016-11-15 | 1.950 | 3,810,000 | +250,000 | 1.76% | 7,429,500 |
| 2016-11-14 | 2016-11-10 | 1.930 | 3,560,000 | -5,000 | 1.64% | 6,870,800 |
| 2016-11-11 | 2016-11-09 | 1.940 | 3,565,000 | -107,000 | 1.64% | 6,916,100 |
| 2016-11-10 | 2016-11-08 | 1.940 | 3,672,000 | -44,000 | 1.69% | 7,123,680 |
| 2016-11-09 | 2016-11-07 | 1.960 | 3,716,000 | -100,000 | 1.71% | 7,283,360 |
| 2016-11-08 | 2016-11-04 | 1.990 | 3,816,000 | +25,000 | 1.76% | 7,593,840 |
| 2016-11-01 | 2016-10-28 | 1.940 | 3,791,000 | -5,000 | 1.75% | 7,354,540 |
| 2016-10-31 | 2016-10-27 | 1.940 | 3,796,000 | -1,000 | 1.75% | 7,364,240 |
| 2016-10-27 | 2016-10-25 | 1.930 | 3,797,000 | +10,000 | 1.75% | 7,328,210 |
| 2016-10-25 | 2016-10-20 | 1.910 | 3,787,000 | -2,000 | 1.75% | 7,233,170 |
| 2016-10-19 | 2016-10-17 | 1.950 | 3,789,000 | -4,000 | 1.75% | 7,388,550 |
| 2016-10-17 | 2016-10-13 | 1.960 | 3,793,000 | -30,000 | 1.75% | 7,434,280 |
| 2016-10-03 | 2016-09-29 | 1.890 | 3,823,000 | -50,000 | 1.76% | 7,225,470 |
| 2016-09-26 | 2016-09-22 | 1.920 | 3,873,000 | +78,000 | 1.79% | 7,436,160 |
| 2016-09-23 | 2016-09-21 | 1.920 | 3,795,000 | +180,000 | 1.75% | 7,286,400 |
| 2016-09-22 | 2016-09-20 | 1.930 | 3,615,000 | +100,000 | 1.67% | 6,976,950 |
| 2016-09-20 | 2016-09-15 | 1.900 | 3,515,000 | +100,000 | 1.62% | 6,678,500 |
| 2016-09-19 | 2016-09-14 | 1.990 | 3,415,000 | -120,000 | 1.58% | 6,795,850 |
| 2016-09-15 | 2016-09-13 | 1.920 | 3,535,000 | +50,000 | 1.63% | 6,787,200 |
| 2016-09-14 | 2016-09-12 | 1.940 | 3,485,000 | +80,000 | 1.61% | 6,760,900 |
| 2016-09-13 | 2016-09-09 | 1.930 | 3,405,000 | +50,000 | 1.57% | 6,571,650 |
| 2016-09-12 | 2016-09-08 | 1.970 | 3,355,000 | -400,000 | 1.55% | 6,609,350 |
| 2016-09-08 | 2016-09-06 | 2.000 | 3,755,000 | +40,000 | 1.73% | 7,510,000 |
| 2016-09-06 | 2016-09-02 | 1.920 | 3,715,000 | +100,000 | 1.71% | 7,132,800 |
| 2016-09-01 | 2016-08-30 | 1.850 | 3,615,000 | +2,000 | 1.67% | 6,687,750 |
| 2016-08-31 | 2016-08-29 | 1.870 | 3,613,000 | +50,000 | 1.67% | 6,756,310 |
| 2016-08-29 | 2016-08-25 | 1.880 | 3,563,000 | +50,000 | 1.64% | 6,698,440 |
| 2016-08-24 | 2016-08-22 | 1.960 | 3,513,000 | -75,000 | 1.62% | 6,885,480 |
| 2016-08-22 | 2016-08-18 | 2.000 | 3,588,000 | -12,000 | 1.65% | 7,176,000 |
| 2016-08-17 | 2016-08-15 | 1.850 | 3,600,000 | -88,000 | 1.66% | 6,660,000 |
| 2016-08-16 | 2016-08-12 | 1.860 | 3,688,000 | +32,000 | 1.70% | 6,859,680 |
| 2016-08-15 | 2016-08-11 | 1.890 | 3,656,000 | +68,000 | 1.69% | 6,909,840 |
| 2016-08-12 | 2016-08-10 | 1.870 | 3,588,000 | -12,000 | 1.65% | 6,709,560 |
| 2016-08-10 | 2016-08-08 | 1.860 | 3,600,000 | +100,000 | 1.66% | 6,696,000 |
| 2016-07-27 | 2016-07-25 | 1.920 | 3,500,000 | -5,000 | 1.61% | 6,720,000 |
| 2016-07-19 | 2016-07-15 | 1.890 | 3,505,000 | +20,000 | 1.62% | 6,624,450 |
| 2016-07-08 | 2016-07-06 | 2.040 | 3,485,000 | +100,000 | 1.61% | 7,109,400 |
| 2016-06-28 | 2016-06-24 | 1.870 | 3,385,000 | +20,000 | 1.56% | 6,329,950 |
| 2016-06-27 | 2016-06-23 | 1.920 | 3,365,000 | +140,000 | 1.55% | 6,460,800 |
| 2016-06-23 | 2016-06-21 | 1.940 | 3,225,000 | +81,000 | 1.49% | 6,256,500 |
| 2016-06-17 | 2016-06-15 | 1.980 | 3,144,000 | +90,000 | 1.45% | 6,225,120 |
| 2016-06-16 | 2016-06-14 | 1.890 | 3,054,000 | +14,000 | 1.41% | 5,772,060 |
| 2016-06-15 | 2016-06-13 | 1.860 | 3,040,000 | +12,000 | 1.40% | 5,654,400 |
| 2016-06-14 | 2016-06-10 | 1.910 | 3,028,000 | +13,000 | 1.40% | 5,783,480 |
| 2016-06-07 | 2016-06-03 | 1.980 | 3,015,000 | -20,000 | 1.39% | 5,969,700 |
| 2016-06-06 | 2016-06-02 | 2.040 | 3,035,000 | -61,000 | 1.40% | 6,191,400 |
| 2016-06-03 | 2016-06-01 | 1.960 | 3,096,000 | -100,000 | 1.43% | 6,068,160 |
| 2016-06-02 | 2016-05-31 | 1.920 | 3,196,000 | +40,000 | 1.47% | 6,136,320 |
| 2016-06-01 | 2016-05-30 | 1.980 | 3,156,000 | -9,000 | 1.46% | 6,248,880 |
| 2016-05-31 | 2016-05-27 | 2.040 | 3,165,000 | -22,000 | 1.46% | 6,456,600 |
| 2016-05-30 | 2016-05-26 | 2.050 | 3,187,000 | -31,000 | 1.47% | 6,533,350 |
| 2016-05-27 | 2016-05-25 | 2.100 | 3,218,000 | -7,000 | 1.48% | 6,757,800 |
| 2016-05-26 | 2016-05-24 | 1.970 | 3,225,000 | +40,000 | 1.49% | 6,353,250 |
| 2016-05-25 | 2016-05-23 | 2.200 | 3,185,000 | -217,000 | 1.47% | 7,007,000 |
| 2016-05-24 | 2016-05-20 | 2.250 | 3,402,000 | -32,000 | 1.57% | 7,654,500 |
| 2016-05-23 | 2016-05-19 | 2.290 | 3,434,000 | -10,000 | 1.58% | 7,863,860 |
| 2016-05-20 | 2016-05-18 | 2.260 | 3,444,000 | -6,000 | 1.59% | 7,783,440 |
| 2016-05-19 | 2016-05-17 | 2.380 | 3,450,000 | +50,000 | 1.59% | 8,211,000 |
| 2016-05-17 | 2016-05-13 | 2.290 | 3,400,000 | -20,000 | 1.57% | 7,786,000 |
| 2016-05-16 | 2016-05-12 | 2.350 | 3,420,000 | -21,000 | 1.58% | 8,037,000 |
| 2016-05-13 | 2016-05-11 | 2.350 | 3,441,000 | +7,000 | 1.59% | 8,086,350 |
| 2016-05-11 | 2016-05-09 | 2.350 | 3,434,000 | +40,000 | 1.58% | 8,069,900 |
| 2016-05-06 | 2016-05-04 | 2.320 | 3,394,000 | -90,000 | 1.57% | 7,874,080 |
| 2016-05-05 | 2016-05-03 | 2.310 | 3,484,000 | -20,000 | 1.61% | 8,048,040 |
| 2016-05-04 | 2016-04-29 | 2.300 | 3,504,000 | -14,000 | 1.75% | 8,059,200 |
| 2016-05-03 | 2016-04-28 | 2.320 | 3,518,000 | -85,000 | 1.76% | 8,161,760 |
| 2016-04-29 | 2016-04-27 | 2.310 | 3,603,000 | +96,000 | 1.80% | 8,322,930 |
| 2016-04-28 | 2016-04-26 | 2.300 | 3,507,000 | +18,000 | 1.75% | 8,066,100 |
| 2016-04-27 | 2016-04-25 | 2.310 | 3,489,000 | +14,000 | 1.74% | 8,059,590 |
| 2016-04-26 | 2016-04-22 | 2.280 | 3,475,000 | +10,000 | 1.74% | 7,923,000 |
| 2016-04-25 | 2016-04-21 | 2.390 | 3,465,000 | -179,000 | 1.73% | 8,281,350 |
| 2016-04-22 | 2016-04-20 | 2.500 | 3,644,000 | +60,000 | 1.82% | 9,110,000 |
| 2016-04-21 | 2016-04-19 | 2.400 | 3,584,000 | +147,000 | 1.79% | 8,601,600 |
| 2016-04-20 | 2016-04-18 | 2.430 | 3,437,000 | +158,000 | 1.72% | 8,351,910 |
| 2016-04-19 | 2016-04-15 | 2.380 | 3,279,000 | -174,000 | 1.64% | 7,804,020 |
| 2016-04-18 | 2016-04-14 | 2.100 | 3,453,000 | -34,000 | 1.73% | 7,251,300 |
| 2016-04-15 | 2016-04-13 | 1.940 | 3,487,000 | -70,000 | 1.74% | 6,764,780 |
| 2016-04-14 | 2016-04-12 | 1.840 | 3,557,000 | -30,000 | 1.78% | 6,544,880 |
| 2016-04-13 | 2016-04-11 | 1.840 | 3,587,000 | -30,000 | 1.79% | 6,600,080 |
| 2016-04-12 | 2016-04-08 | 1.780 | 3,617,000 | -20,000 | 1.81% | 6,438,260 |
| 2016-04-11 | 2016-04-07 | 1.810 | 3,637,000 | +100,000 | 1.82% | 6,582,970 |
| 2016-04-08 | 2016-04-06 | 1.810 | 3,537,000 | -2,000 | 1.77% | 6,401,970 |
| 2016-04-07 | 2016-04-05 | 1.720 | 3,539,000 | +16,000 | 1.77% | 6,087,080 |
| 2016-04-06 | 2016-04-01 | 1.660 | 3,523,000 | +20,000 | 1.76% | 5,848,180 |
| 2016-04-05 | 2016-03-31 | 1.580 | 3,503,000 | +5,000 | 1.75% | 5,534,740 |
| 2016-04-01 | 2016-03-30 | 1.540 | 3,498,000 | +64,000 | 1.75% | 5,386,920 |
| 2016-03-31 | 2016-03-29 | 1.580 | 3,434,000 | +150,000 | 1.72% | 5,425,720 |
| 2016-03-30 | 2016-03-24 | 1.630 | 3,284,000 | +141,000 | 1.64% | 5,352,920 |
| 2016-03-29 | 2016-03-23 | 1.610 | 3,143,000 | +231,000 | 1.57% | 5,060,230 |
| 2016-03-24 | 2016-03-22 | 1.610 | 2,912,000 | -24,000 | 1.46% | 4,688,320 |
| 2016-03-23 | 2016-03-21 | 1.640 | 2,936,000 | +727,000 | 1.47% | 4,815,040 |
| 2016-03-22 | 2016-03-18 | 2.130 | 2,209,000 | +10,000 | 1.10% | 4,705,170 |
| 2016-03-21 | 2016-03-17 | 2.070 | 2,199,000 | +48,000 | 1.10% | 4,551,930 |
| 2016-03-18 | 2016-03-16 | 2.070 | 2,151,000 | +25,000 | 1.08% | 4,452,570 |
| 2016-03-17 | 2016-03-15 | 2.030 | 2,126,000 | -18,000 | 1.06% | 4,315,780 |
| 2016-03-16 | 2016-03-14 | 2.100 | 2,144,000 | +6,000 | 1.07% | 4,502,400 |
| 2016-03-15 | 2016-03-11 | 2.270 | 2,138,000 | +10,000 | 1.07% | 4,853,260 |
| 2016-03-10 | 2016-03-08 | 2.400 | 2,128,000 | +25,000 | 1.06% | 5,107,200 |
| 2016-03-08 | 2016-03-04 | 2.400 | 2,103,000 | +69,000 | 1.05% | 5,047,200 |
| 2016-03-07 | 2016-03-03 | 2.180 | 2,034,000 | -24,000 | 1.02% | 4,434,120 |
| 2016-03-03 | 2016-03-01 | 2.280 | 2,058,000 | +47,000 | 1.03% | 4,692,240 |
| 2016-03-02 | 2016-02-29 | 2.350 | 2,011,000 | +12,000 | 1.01% | 4,725,850 |
| 2016-03-01 | 2016-02-26 | 2.400 | 1,999,000 | +40,000 | 1.00% | 4,797,600 |
| 2016-02-29 | 2016-02-25 | 2.280 | 1,959,000 | +36,000 | 0.98% | 4,466,520 |
| 2016-02-26 | 2016-02-24 | 2.250 | 1,923,000 | +177,000 | 0.96% | 4,326,750 |
| 2016-02-25 | 2016-02-23 | 2.460 | 1,746,000 | +52,000 | 0.87% | 4,295,160 |
| 2016-02-24 | 2016-02-22 | 2.500 | 1,694,000 | +76,000 | 0.85% | 4,235,000 |
| 2016-02-23 | 2016-02-19 | 2.530 | 1,618,000 | +52,000 | 0.81% | 4,093,540 |
| 2016-02-22 | 2016-02-18 | 2.730 | 1,566,000 | -101,000 | 0.78% | 4,275,180 |
| 2016-02-19 | 2016-02-17 | 2.950 | 1,667,000 | -45,000 | 0.83% | 4,917,650 |
| 2016-02-17 | 2016-02-15 | 3.100 | 1,712,000 | +5,000 | 0.86% | 5,307,200 |
| 2016-02-12 | 2016-02-05 | 3.150 | 1,707,000 | -60,000 | 0.85% | 5,377,050 |
| 2016-02-11 | 2016-02-04 | 3.280 | 1,767,000 | +4,000 | 0.88% | 5,795,760 |
| 2016-02-04 | 2016-02-02 | 3.540 | 1,763,000 | -10,000 | 0.88% | 6,241,020 |
| 2016-02-03 | 2016-02-01 | 3.570 | 1,773,000 | +2,000 | 0.89% | 6,329,610 |
| 2016-02-02 | 2016-01-29 | 3.680 | 1,771,000 | +11,000 | 0.89% | 6,517,280 |
| 2016-02-01 | 2016-01-28 | 3.430 | 1,760,000 | -1,000 | 0.88% | 6,036,800 |
| 2016-01-29 | 2016-01-27 | 3.250 | 1,761,000 | +31,000 | 0.88% | 5,723,250 |
| 2016-01-28 | 2016-01-26 | 3.500 | 1,730,000 | -3,000 | 0.86% | 6,055,000 |
| 2016-01-27 | 2016-01-25 | 3.750 | 1,733,000 | +3,000 | 0.87% | 6,498,750 |
| 2016-01-26 | 2016-01-22 | 3.940 | 1,730,000 | +64,000 | 0.86% | 6,816,200 |
| 2016-01-25 | 2016-01-21 | 4.000 | 1,666,000 | +47,000 | 0.83% | 6,664,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 1,619,000 | -23,000 | 0.81% | 6,929,320 |
| 2016-01-21 | 2016-01-19 | 4.500 | 1,642,000 | -854,000 | 0.82% | 7,389,000 |
| 2016-01-20 | 2016-01-18 | 4.400 | 2,496,000 | -600,000 | 1.25% | 10,982,400 |
| 2016-01-19 | 2016-01-15 | 3.980 | 3,096,000 | -38,000 | 1.55% | 12,322,080 |
| 2016-01-18 | 2016-01-14 | 4.000 | 3,134,000 | -194,000 | 1.57% | 12,536,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 3,328,000 | -54,000 | 1.66% | 12,912,640 |
| 2016-01-14 | 2016-01-12 | 3.690 | 3,382,000 | -33,000 | 1.69% | 12,479,580 |
| 2016-01-13 | 2016-01-11 | 3.600 | 3,415,000 | -49,000 | 1.71% | 12,294,000 |
| 2016-01-12 | 2016-01-08 | 3.390 | 3,464,000 | +49,000 | 1.73% | 11,742,960 |
| 2016-01-08 | 2016-01-06 | 3.510 | 3,415,000 | -21,000 | 1.71% | 11,986,650 |
| 2016-01-07 | 2016-01-05 | 3.440 | 3,436,000 | +29,000 | 1.72% | 11,819,840 |
| 2016-01-05 | 2015-12-31 | 3.680 | 3,407,000 | -10,000 | 1.70% | 12,537,760 |
| 2016-01-04 | 2015-12-29 | 3.720 | 3,417,000 | -1,000 | 1.71% | 12,711,240 |
| 2015-12-29 | 2015-12-24 | 3.540 | 3,418,000 | +6,000 | 1.71% | 12,099,720 |
| 2015-12-28 | 2015-12-22 | 3.600 | 3,412,000 | -36,000 | 1.71% | 12,283,200 |
| 2015-12-22 | 2015-12-18 | 3.430 | 3,448,000 | -6,000 | 1.72% | 11,826,640 |
| 2015-12-21 | 2015-12-17 | 3.660 | 3,454,000 | -112,000 | 1.73% | 12,641,640 |
| 2015-12-18 | 2015-12-16 | 3.750 | 3,566,000 | -25,000 | 1.78% | 13,372,500 |
| 2015-12-17 | 2015-12-15 | 3.400 | 3,591,000 | +53,000 | 1.80% | 12,209,400 |
| 2015-12-16 | 2015-12-14 | 3.290 | 3,538,000 | +52,000 | 1.77% | 11,640,020 |
| 2015-12-15 | 2015-12-11 | 3.060 | 3,486,000 | +6,000 | 1.74% | 10,667,160 |
| 2015-12-11 | 2015-12-09 | 3.390 | 3,480,000 | +20,000 | 1.74% | 11,797,200 |
| 2015-12-10 | 2015-12-08 | 3.560 | 3,460,000 | -12,000 | 1.73% | 12,317,600 |
| 2015-12-09 | 2015-12-07 | 3.680 | 3,472,000 | -15,000 | 1.74% | 12,776,960 |
| 2015-12-08 | 2015-12-04 | 3.640 | 3,487,000 | -20,000 | 1.74% | 12,692,680 |
| 2015-12-07 | 2015-12-03 | 3.650 | 3,507,000 | -10,000 | 1.75% | 12,800,550 |
| 2015-12-04 | 2015-12-02 | 3.680 | 3,517,000 | -49,000 | 1.76% | 12,942,560 |
| 2015-12-03 | 2015-12-01 | 3.700 | 3,566,000 | +3,000 | 1.78% | 13,194,200 |
| 2015-12-02 | 2015-11-30 | 3.700 | 3,563,000 | -124,000 | 1.78% | 13,183,100 |
| 2015-12-01 | 2015-11-27 | 3.490 | 3,687,000 | +8,000 | 1.84% | 12,867,630 |
| 2015-11-30 | 2015-11-26 | 3.490 | 3,679,000 | -40,000 | 1.84% | 12,839,710 |
| 2015-11-27 | 2015-11-25 | 3.420 | 3,719,000 | -10,000 | 1.86% | 12,718,980 |
| 2015-11-26 | 2015-11-24 | 3.590 | 3,729,000 | +11,000 | 1.86% | 13,387,110 |
| 2015-11-25 | 2015-11-23 | 3.580 | 3,718,000 | -3,000 | 1.86% | 13,310,440 |
| 2015-11-24 | 2015-11-20 | 3.720 | 3,721,000 | -253,000 | 1.86% | 13,842,120 |
| 2015-11-23 | 2015-11-19 | 3.350 | 3,974,000 | -15,000 | 1.99% | 13,312,900 |
| 2015-11-20 | 2015-11-18 | 3.220 | 3,989,000 | -2,000 | 1.99% | 12,844,580 |
| 2015-11-18 | 2015-11-16 | 3.100 | 3,991,000 | -4,000 | 2.00% | 12,372,100 |
| 2015-11-16 | 2015-11-12 | 3.250 | 3,995,000 | -2,000 | 2.00% | 12,983,750 |
| 2015-11-13 | 2015-11-11 | 3.240 | 3,997,000 | -7,000 | 2.00% | 12,950,280 |
| 2015-11-11 | 2015-11-09 | 3.170 | 4,004,000 | -35,000 | 2.00% | 12,692,680 |
| 2015-11-10 | 2015-11-06 | 3.180 | 4,039,000 | -69,000 | 2.02% | 12,844,020 |
| 2015-11-09 | 2015-11-05 | 3.200 | 4,108,000 | -63,000 | 2.05% | 13,145,600 |
| 2015-11-06 | 2015-11-04 | 2.950 | 4,171,000 | +39,000 | 2.09% | 12,304,450 |
| 2015-11-05 | 2015-11-03 | 2.900 | 4,132,000 | +10,000 | 2.07% | 11,982,800 |
| 2015-11-04 | 2015-11-02 | 2.900 | 4,122,000 | -58,000 | 2.06% | 11,953,800 |
| 2015-11-03 | 2015-10-30 | 2.810 | 4,180,000 | -8,000 | 2.09% | 11,745,800 |
| 2015-10-29 | 2015-10-27 | 2.700 | 4,188,000 | +6,000 | 2.09% | 11,307,600 |
| 2015-10-27 | 2015-10-23 | 2.760 | 4,182,000 | -80,000 | 2.09% | 11,542,320 |
| 2015-10-19 | 2015-10-15 | 2.770 | 4,262,000 | +10,000 | 2.13% | 11,805,740 |
| 2015-10-16 | 2015-10-14 | 2.730 | 4,252,000 | -10,000 | 2.13% | 11,607,960 |
| 2015-10-13 | 2015-10-09 | 2.800 | 4,262,000 | +5,000 | 2.13% | 11,933,600 |
| 2015-10-12 | 2015-10-08 | 2.710 | 4,257,000 | -50,000 | 2.13% | 11,536,470 |
| 2015-10-09 | 2015-10-07 | 2.500 | 4,307,000 | +10,000 | 2.15% | 10,767,500 |
| 2015-10-08 | 2015-10-06 | 2.450 | 4,297,000 | -5,000 | 2.15% | 10,527,650 |
| 2015-10-07 | 2015-10-05 | 2.400 | 4,302,000 | +23,000 | 2.15% | 10,324,800 |
| 2015-10-02 | 2015-09-29 | 2.240 | 4,279,000 | -4,000 | 2.14% | 9,584,960 |
| 2015-09-23 | 2015-09-21 | 2.340 | 4,283,000 | +34,270 | 2.14% | 10,023,723 |
| 2015-09-18 | 2015-09-16 | 2.300 | 4,248,730 | +4,956 | 2.14% | 9,772,079 |
| 2015-09-15 | 2015-09-11 | 2.219 | 4,243,774 | -9,913 | 2.14% | 9,418,200 |
| 2015-09-11 | 2015-09-09 | 2.189 | 4,253,687 | -12,887 | 2.15% | 9,311,470 |
| 2015-09-04 | 2015-09-01 | 1.997 | 4,266,574 | -20,817 | 2.15% | 8,521,920 |
| 2015-09-01 | 2015-08-28 | 2.048 | 4,287,391 | +8,921 | 2.16% | 8,779,749 |
| 2015-08-31 | 2015-08-27 | 2.038 | 4,278,470 | +25,774 | 2.16% | 8,718,321 |
| 2015-08-28 | 2015-08-26 | 1.967 | 4,252,696 | -103,095 | 2.15% | 8,365,501 |
| 2015-08-27 | 2015-08-25 | 1.927 | 4,355,791 | +18,834 | 2.20% | 8,392,539 |
| 2015-08-26 | 2015-08-24 | 2.007 | 4,336,957 | +29,740 | 2.19% | 8,706,251 |
| 2015-08-25 | 2015-08-21 | 2.270 | 4,307,217 | +3,965 | 2.17% | 9,776,249 |
| 2015-08-24 | 2015-08-20 | 2.320 | 4,303,252 | +1,982 | 2.17% | 9,984,300 |
| 2015-08-21 | 2015-08-19 | 2.471 | 4,301,270 | -2,973 | 2.17% | 10,630,551 |
| 2015-08-20 | 2015-08-18 | 2.522 | 4,304,243 | -10,905 | 2.17% | 10,854,999 |
| 2015-08-19 | 2015-08-17 | 2.593 | 4,315,148 | -9,913 | 2.18% | 11,187,210 |
| 2015-08-18 | 2015-08-14 | 2.572 | 4,325,061 | +991 | 2.18% | 11,125,650 |
| 2015-08-17 | 2015-08-13 | 2.572 | 4,324,070 | +39,653 | 2.18% | 11,123,101 |
| 2015-08-14 | 2015-08-12 | 2.623 | 4,284,417 | -22,800 | 2.16% | 11,237,199 |
| 2015-08-13 | 2015-08-11 | 2.784 | 4,307,217 | -22,800 | 2.17% | 11,992,199 |
| 2015-08-12 | 2015-08-10 | 2.784 | 4,330,017 | +11,895 | 2.18% | 12,055,679 |
| 2015-08-11 | 2015-08-07 | 2.784 | 4,318,122 | +30,731 | 2.18% | 12,022,561 |
| 2015-08-07 | 2015-08-05 | 2.693 | 4,287,391 | +39,652 | 2.16% | 11,547,749 |
| 2015-08-05 | 2015-08-03 | 2.724 | 4,247,739 | -9,913 | 2.14% | 11,569,500 |
| 2015-08-04 | 2015-07-31 | 2.724 | 4,257,652 | -3,965 | 2.15% | 11,596,500 |
| 2015-08-03 | 2015-07-30 | 2.814 | 4,261,617 | -2,974 | 2.15% | 11,994,209 |
| 2015-07-31 | 2015-07-29 | 2.825 | 4,264,591 | -22,800 | 2.15% | 12,045,599 |
| 2015-07-30 | 2015-07-28 | 2.794 | 4,287,391 | +41,634 | 2.16% | 11,980,249 |
| 2015-07-29 | 2015-07-27 | 2.613 | 4,245,757 | -11,895 | 2.14% | 11,092,971 |
| 2015-07-28 | 2015-07-24 | 2.956 | 4,257,652 | +22,800 | 2.15% | 12,584,349 |
| 2015-07-27 | 2015-07-23 | 3.006 | 4,234,852 | -12,887 | 2.14% | 12,730,559 |
| 2015-07-24 | 2015-07-22 | 2.754 | 4,247,739 | -72,365 | 2.14% | 11,698,050 |
| 2015-07-23 | 2015-07-21 | 2.825 | 4,320,104 | -18,835 | 2.18% | 12,202,399 |
| 2015-07-22 | 2015-07-20 | 2.825 | 4,338,939 | +5,948 | 2.19% | 12,255,600 |
| 2015-07-21 | 2015-07-17 | 2.774 | 4,332,991 | -26,766 | 2.19% | 12,020,249 |
| 2015-07-20 | 2015-07-16 | 2.653 | 4,359,757 | -58,486 | 2.20% | 11,566,741 |
| 2015-07-17 | 2015-07-15 | 2.643 | 4,418,243 | +87,234 | 2.23% | 11,677,339 |
| 2015-07-16 | 2015-07-14 | 2.623 | 4,331,009 | -17,843 | 2.18% | 11,359,401 |
| 2015-07-15 | 2015-07-13 | 2.653 | 4,348,852 | -24,783 | 2.19% | 11,537,810 |
| 2015-07-14 | 2015-07-10 | 2.512 | 4,373,635 | +16,852 | 2.21% | 10,985,881 |
| 2015-07-13 | 2015-07-09 | 2.260 | 4,356,783 | +50,557 | 2.20% | 9,844,801 |
| 2015-07-10 | 2015-07-08 | 1.886 | 4,306,226 | -22,800 | 2.17% | 8,123,280 |
| 2015-07-09 | 2015-07-07 | 2.098 | 4,329,026 | +169,513 | 2.18% | 9,083,360 |
| 2015-07-08 | 2015-07-06 | 2.270 | 4,159,513 | +3,965 | 2.10% | 9,441,000 |
| 2015-07-07 | 2015-07-03 | 2.744 | 4,155,548 | +115,983 | 2.10% | 11,402,240 |
| 2015-07-06 | 2015-07-02 | 3.309 | 4,039,565 | +18,835 | 2.04% | 13,365,999 |
| 2015-07-03 | 2015-06-30 | 3.500 | 4,020,730 | -7,931 | 2.03% | 14,074,318 |
| 2015-07-02 | 2015-06-29 | 3.470 | 4,028,661 | -36,678 | 2.03% | 13,980,160 |
| 2015-06-30 | 2015-06-26 | 3.601 | 4,065,339 | +6,939 | 2.05% | 14,640,570 |
| 2015-06-29 | 2015-06-25 | 3.732 | 4,058,400 | -62,452 | 2.05% | 15,147,800 |
| 2015-06-26 | 2015-06-24 | 3.591 | 4,120,852 | -30,731 | 2.08% | 14,798,919 |
| 2015-06-25 | 2015-06-23 | 3.511 | 4,151,583 | +7,931 | 2.09% | 14,574,241 |
| 2015-06-24 | 2015-06-22 | 3.511 | 4,143,652 | +4,956 | 2.09% | 14,546,399 |
| 2015-06-23 | 2015-06-19 | 3.440 | 4,138,696 | +13,879 | 2.09% | 14,236,751 |
| 2015-06-22 | 2015-06-18 | 3.531 | 4,124,817 | +47,582 | 2.08% | 14,563,499 |
| 2015-06-18 | 2015-06-16 | 3.591 | 4,077,235 | +60,470 | 2.06% | 14,642,281 |
| 2015-06-17 | 2015-06-15 | 3.722 | 4,016,765 | +63,443 | 2.03% | 14,951,879 |
| 2015-06-16 | 2015-06-12 | 3.934 | 3,953,322 | -190,330 | 1.99% | 15,553,201 |
| 2015-06-15 | 2015-06-11 | 3.783 | 4,143,652 | -88,226 | 2.09% | 15,674,999 |
| 2015-06-12 | 2015-06-10 | 3.682 | 4,231,878 | -173,479 | 2.13% | 15,581,849 |
| 2015-06-11 | 2015-06-09 | 3.581 | 4,405,357 | -50,556 | 2.22% | 15,776,202 |
| 2015-06-10 | 2015-06-08 | 3.672 | 4,455,913 | -503,583 | 2.25% | 16,361,800 |
| 2015-06-09 | 2015-06-05 | 3.975 | 4,959,496 | -45,600 | 2.50% | 19,711,821 |
| 2015-06-08 | 2015-06-04 | 3.934 | 5,005,096 | -17,843 | 2.52% | 19,691,101 |
| 2015-06-05 | 2015-06-03 | 3.914 | 5,022,939 | +55,513 | 2.53% | 19,659,959 |
| 2015-06-04 | 2015-06-02 | 4.015 | 4,967,426 | +44,609 | 2.51% | 19,943,780 |
| 2015-06-03 | 2015-06-01 | 3.985 | 4,922,817 | -106,070 | 2.48% | 19,615,698 |
| 2015-06-02 | 2015-05-29 | 3.934 | 5,028,887 | -53,530 | 2.54% | 19,784,700 |
| 2015-06-01 | 2015-05-28 | 3.823 | 5,082,417 | +428,243 | 2.56% | 19,431,329 |
| 2015-05-29 | 2015-05-27 | 4.237 | 4,654,174 | +319,200 | 2.35% | 19,719,000 |
| 2015-05-28 | 2015-05-26 | 4.217 | 4,334,974 | +224,035 | 2.19% | 18,279,140 |
| 2015-05-27 | 2015-05-22 | 3.833 | 4,110,939 | +31,722 | 2.07% | 15,758,599 |
| 2015-05-26 | 2015-05-21 | 3.732 | 4,079,217 | +195,287 | 2.06% | 15,225,499 |
| 2015-05-22 | 2015-05-20 | 3.712 | 3,883,930 | +223,043 | 1.96% | 14,418,238 |
| 2015-05-21 | 2015-05-19 | 3.783 | 3,660,887 | +56,504 | 1.85% | 13,848,750 |
| 2015-05-20 | 2015-05-18 | 3.682 | 3,604,383 | +362,818 | 1.82% | 13,271,401 |
| 2015-05-19 | 2015-05-15 | 3.712 | 3,241,565 | -52,539 | 1.63% | 12,033,599 |
| 2015-05-18 | 2015-05-14 | 3.682 | 3,294,104 | +457,982 | 1.66% | 12,128,949 |
| 2015-05-15 | 2015-05-13 | 3.652 | 2,836,122 | -54,521 | 1.43% | 10,356,821 |
| 2015-05-14 | 2015-05-12 | 3.470 | 2,890,643 | +213,130 | 1.46% | 10,031,038 |
| 2015-05-13 | 2015-05-11 | 3.470 | 2,677,513 | +621,548 | 1.35% | 9,291,440 |
| 2015-05-12 | 2015-05-08 | 3.289 | 2,055,965 | -67,409 | 1.04% | 6,761,239 |
| 2015-05-11 | 2015-05-07 | 3.279 | 2,123,374 | +12,887 | 1.07% | 6,961,500 |
| 2015-05-08 | 2015-05-06 | 3.389 | 2,110,487 | +9,913 | 1.06% | 7,153,440 |
| 2015-05-07 | 2015-05-05 | 3.339 | 2,100,574 | +38,661 | 1.06% | 7,013,890 |
| 2015-05-06 | 2015-05-04 | 3.511 | 2,061,913 | +15,861 | 1.04% | 7,238,400 |
| 2015-05-05 | 2015-04-30 | 3.470 | 2,046,052 | +150,678 | 1.03% | 7,100,159 |
| 2015-05-04 | 2015-04-29 | 3.480 | 1,895,374 | +50,557 | 0.96% | 6,596,400 |
| 2015-04-30 | 2015-04-28 | 3.682 | 1,844,817 | -135,809 | 0.93% | 6,792,649 |
| 2015-04-29 | 2015-04-27 | 3.309 | 1,980,626 | -147,704 | 1.00% | 6,553,440 |
| 2015-04-28 | 2015-04-24 | 3.157 | 2,128,330 | -62,453 | 1.07% | 6,720,109 |
| 2015-04-27 | 2015-04-23 | 3.178 | 2,190,783 | -7,930 | 1.11% | 6,961,501 |
| 2015-04-24 | 2015-04-22 | 3.178 | 2,198,713 | -14,870 | 1.11% | 6,986,700 |
| 2015-04-23 | 2015-04-21 | 3.198 | 2,213,583 | -991 | 1.12% | 7,078,611 |
| 2015-04-22 | 2015-04-20 | 3.127 | 2,214,574 | -3,965 | 1.12% | 6,925,400 |
| 2015-04-20 | 2015-04-16 | 3.319 | 2,218,539 | -267,652 | 1.12% | 7,363,020 |
| 2015-04-17 | 2015-04-15 | 3.178 | 2,486,191 | -316,226 | 1.25% | 7,900,199 |
| 2015-04-16 | 2015-04-14 | 3.289 | 2,802,417 | -254,766 | 1.41% | 9,216,019 |
| 2015-04-15 | 2015-04-13 | 3.157 | 3,057,183 | -105,078 | 1.54% | 9,652,921 |
| 2015-04-14 | 2015-04-10 | 3.137 | 3,162,261 | -342,991 | 1.60% | 9,920,900 |
| 2015-04-13 | 2015-04-09 | 3.087 | 3,505,252 | -657,235 | 1.77% | 10,820,159 |
| 2015-04-10 | 2015-04-08 | 2.522 | 4,162,487 | +164,557 | 2.10% | 10,497,500 |
| 2015-04-09 | 2015-04-02 | 2.219 | 3,997,930 | -20,818 | 2.02% | 8,872,599 |
| 2015-04-08 | 2015-04-01 | 2.159 | 4,018,748 | -3,965 | 2.03% | 8,675,560 |
| 2015-04-02 | 2015-03-31 | 2.129 | 4,022,713 | -71,374 | 2.03% | 8,562,380 |
| 2015-04-01 | 2015-03-30 | 2.169 | 4,094,087 | -7,930 | 2.07% | 8,879,500 |
| 2015-03-31 | 2015-03-27 | 2.139 | 4,102,017 | -91,200 | 2.07% | 8,772,559 |
| 2015-03-30 | 2015-03-26 | 2.250 | 4,193,217 | -52,540 | 2.11% | 9,432,899 |
| 2015-03-27 | 2015-03-25 | 2.280 | 4,245,757 | +1,983 | 2.14% | 9,679,581 |
| 2015-03-26 | 2015-03-24 | 2.118 | 4,243,774 | +3,965 | 2.14% | 8,990,100 |
| 2015-03-24 | 2015-03-20 | 2.129 | 4,239,809 | +97,148 | 2.14% | 9,024,471 |
| 2015-03-23 | 2015-03-19 | 2.189 | 4,142,661 | -1,982 | 2.09% | 9,068,430 |
| 2015-03-20 | 2015-03-18 | 2.118 | 4,144,643 | -73,357 | 2.09% | 8,780,099 |
| 2015-03-19 | 2015-03-17 | 2.038 | 4,218,000 | +7,930 | 2.13% | 8,595,100 |
| 2015-03-18 | 2015-03-16 | 2.038 | 4,210,070 | +118,957 | 2.12% | 8,578,941 |
| 2015-03-17 | 2015-03-13 | 2.098 | 4,091,113 | -73,357 | 2.06% | 8,584,160 |
| 2015-03-16 | 2015-03-12 | 2.018 | 4,164,470 | -16,852 | 2.10% | 8,402,001 |
| 2015-03-12 | 2015-03-10 | 2.007 | 4,181,322 | -40,643 | 2.11% | 8,393,821 |
| 2015-03-11 | 2015-03-09 | 2.048 | 4,221,965 | -3,965 | 2.13% | 8,645,770 |
| 2015-03-10 | 2015-03-06 | 2.068 | 4,225,930 | +28,747 | 2.13% | 8,739,149 |
| 2015-03-09 | 2015-03-05 | 2.098 | 4,197,183 | -9,913 | 2.12% | 8,806,721 |
| 2015-03-06 | 2015-03-04 | 2.098 | 4,207,096 | -95,165 | 2.12% | 8,827,521 |
| 2015-03-05 | 2015-03-03 | 2.098 | 4,302,261 | +51,548 | 2.17% | 9,027,200 |
| 2015-03-04 | 2015-03-02 | 2.149 | 4,250,713 | +2,974 | 2.14% | 9,133,440 |
| 2015-03-03 | 2015-02-27 | 2.149 | 4,247,739 | -29,739 | 2.14% | 9,127,050 |
| 2015-03-02 | 2015-02-26 | 2.159 | 4,277,478 | -63,444 | 2.16% | 9,234,099 |
| 2015-02-27 | 2015-02-25 | 2.159 | 4,340,922 | -45,600 | 2.19% | 9,371,061 |
| 2015-02-26 | 2015-02-24 | 2.199 | 4,386,522 | -9,913 | 2.21% | 9,646,501 |
| 2015-02-25 | 2015-02-23 | 2.209 | 4,396,435 | +14,870 | 2.22% | 9,712,650 |
| 2015-02-24 | 2015-02-18 | 2.270 | 4,381,565 | +19,826 | 2.21% | 9,945,000 |
| 2015-02-23 | 2015-02-16 | 2.290 | 4,361,739 | +174,469 | 2.20% | 9,988,000 |
| 2015-02-17 | 2015-02-13 | 2.219 | 4,187,270 | -18,834 | 2.11% | 9,292,801 |
| 2015-02-16 | 2015-02-12 | 2.078 | 4,206,104 | -14,870 | 2.12% | 8,740,579 |
| 2015-02-13 | 2015-02-11 | 2.058 | 4,220,974 | +23,791 | 2.13% | 8,686,320 |
| 2015-02-12 | 2015-02-10 | 2.028 | 4,197,183 | +29,740 | 2.12% | 8,510,341 |
| 2015-02-11 | 2015-02-09 | 1.937 | 4,167,443 | +9,913 | 2.10% | 8,071,679 |
| 2015-02-09 | 2015-02-05 | 1.977 | 4,157,530 | +41,634 | 2.10% | 8,220,239 |
| 2015-02-06 | 2015-02-04 | 2.048 | 4,115,896 | +23,792 | 2.08% | 8,428,561 |
| 2015-02-05 | 2015-02-03 | 2.038 | 4,092,104 | +38,661 | 2.06% | 8,338,559 |
| 2015-02-04 | 2015-02-02 | 2.149 | 4,053,443 | -992 | 2.04% | 8,709,569 |
| 2015-02-03 | 2015-01-30 | 2.219 | 4,054,435 | -52,539 | 2.05% | 8,998,000 |
| 2015-02-02 | 2015-01-29 | 2.260 | 4,106,974 | +49,565 | 2.07% | 9,280,320 |
| 2015-01-30 | 2015-01-28 | 2.371 | 4,057,409 | -21,808 | 2.05% | 9,618,551 |
| 2015-01-29 | 2015-01-27 | 2.280 | 4,079,217 | +2,974 | 2.06% | 9,299,899 |
| 2015-01-28 | 2015-01-26 | 2.391 | 4,076,243 | +475,826 | 2.06% | 9,745,439 |
| 2015-01-27 | 2015-01-23 | 2.149 | 3,600,417 | +11,895 | 1.82% | 7,736,159 |
| 2015-01-23 | 2015-01-21 | 1.896 | 3,588,522 | +8,922 | 1.81% | 6,805,600 |
| 2015-01-22 | 2015-01-20 | 1.957 | 3,579,600 | +58,487 | 1.81% | 7,005,340 |
| 2015-01-21 | 2015-01-19 | 1.937 | 3,521,113 | +30,730 | 1.78% | 6,819,840 |
| 2015-01-20 | 2015-01-16 | 2.068 | 3,490,383 | -12,887 | 1.76% | 7,218,051 |
| 2015-01-19 | 2015-01-15 | 2.058 | 3,503,270 | +4,957 | 1.77% | 7,209,361 |
| 2015-01-16 | 2015-01-14 | 2.108 | 3,498,313 | -10,904 | 1.76% | 7,375,610 |
| 2015-01-15 | 2015-01-13 | 2.098 | 3,509,217 | -9,913 | 1.77% | 7,363,199 |
| 2015-01-14 | 2015-01-12 | 2.149 | 3,519,130 | -7,931 | 1.77% | 7,561,499 |
| 2015-01-13 | 2015-01-09 | 2.189 | 3,527,061 | +20,818 | 1.78% | 7,720,860 |
| 2015-01-12 | 2015-01-08 | 2.098 | 3,506,243 | -19,827 | 1.77% | 7,356,959 |
| 2015-01-09 | 2015-01-07 | 2.139 | 3,526,070 | +29,740 | 1.78% | 7,540,841 |
| 2015-01-08 | 2015-01-06 | 2.098 | 3,496,330 | -66,418 | 1.76% | 7,336,159 |
| 2015-01-07 | 2015-01-05 | 2.098 | 3,562,748 | +25,774 | 1.80% | 7,475,520 |
| 2015-01-06 | 2015-01-02 | 2.108 | 3,536,974 | -10,904 | 1.78% | 7,457,120 |
| 2015-01-05 | 2014-12-31 | 2.179 | 3,547,878 | -57,496 | 1.79% | 7,730,639 |
| 2015-01-02 | 2014-12-29 | 2.139 | 3,605,374 | -11,896 | 1.82% | 7,710,440 |
| 2014-12-30 | 2014-12-24 | 2.068 | 3,617,270 | -30,730 | 1.82% | 7,480,451 |
| 2014-12-29 | 2014-12-22 | 2.129 | 3,648,000 | +25,774 | 1.84% | 7,764,800 |
| 2014-12-23 | 2014-12-19 | 2.219 | 3,622,226 | -21,809 | 1.83% | 8,038,800 |
| 2014-12-22 | 2014-12-18 | 2.250 | 3,644,035 | +11,896 | 1.84% | 8,197,480 |
| 2014-12-19 | 2014-12-17 | 2.219 | 3,632,139 | +5,948 | 1.83% | 8,060,800 |
| 2014-12-18 | 2014-12-16 | 2.320 | 3,626,191 | -40,644 | 1.83% | 8,413,399 |
| 2014-12-17 | 2014-12-15 | 2.290 | 3,666,835 | +38,661 | 1.85% | 8,396,730 |
| 2014-12-16 | 2014-12-12 | 2.350 | 3,628,174 | -3,965 | 1.83% | 8,527,800 |
| 2014-12-15 | 2014-12-11 | 2.310 | 3,632,139 | -35,687 | 1.83% | 8,390,560 |
| 2014-12-12 | 2014-12-10 | 2.250 | 3,667,826 | +25,774 | 1.85% | 8,251,000 |
| 2014-12-11 | 2014-12-09 | 2.300 | 3,642,052 | +96,156 | 1.84% | 8,376,720 |
| 2014-12-10 | 2014-12-08 | 2.340 | 3,545,896 | +116,974 | 1.79% | 8,298,641 |
| 2014-12-09 | 2014-12-05 | 2.431 | 3,428,922 | +87,235 | 1.73% | 8,336,191 |
| 2014-12-08 | 2014-12-04 | 2.522 | 3,341,687 | -30,730 | 1.69% | 8,427,500 |
| 2014-12-05 | 2014-12-03 | 2.431 | 3,372,417 | +22,800 | 1.70% | 8,198,819 |
| 2014-12-04 | 2014-12-02 | 2.532 | 3,349,617 | +13,878 | 1.69% | 8,481,289 |
| 2014-12-03 | 2014-12-01 | 2.613 | 3,335,739 | +460,956 | 1.68% | 8,715,350 |
| 2014-12-02 | 2014-11-28 | 2.976 | 2,874,783 | -35,687 | 1.45% | 8,555,001 |
| 2014-12-01 | 2014-11-27 | 3.067 | 2,910,470 | -4,956 | 1.47% | 8,925,441 |
| 2014-11-28 | 2014-11-26 | 3.057 | 2,915,426 | -1,983 | 1.47% | 8,911,230 |
| 2014-11-27 | 2014-11-25 | 3.077 | 2,917,409 | +126,887 | 1.47% | 8,976,151 |
| 2014-11-26 | 2014-11-24 | 3.127 | 2,790,522 | -73,356 | 1.41% | 8,726,501 |
| 2014-11-25 | 2014-11-21 | 3.117 | 2,863,878 | +28,748 | 1.44% | 8,927,009 |
| 2014-11-24 | 2014-11-20 | 3.057 | 2,835,130 | +403,460 | 1.43% | 8,665,799 |
| 2014-11-21 | 2014-11-19 | 3.147 | 2,431,670 | +484,748 | 1.23% | 7,653,361 |
| 2014-11-20 | 2014-11-18 | 3.268 | 1,946,922 | 0.98% | 6,363,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy