History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 608,000 | +0 | 0.28% | 589,760 |
| 2025-10-13 | 2025-10-09 | 0.980 | 608,000 | +0 | 0.28% | 595,840 |
| 2025-10-10 | 2025-10-08 | 0.980 | 608,000 | +0 | 0.28% | 595,840 |
| 2025-10-09 | 2025-10-06 | 0.980 | 608,000 | +0 | 0.28% | 595,840 |
| 2025-10-08 | 2025-10-03 | 0.940 | 608,000 | +0 | 0.28% | 571,520 |
| 2025-10-06 | 2025-10-02 | 0.980 | 608,000 | +0 | 0.28% | 595,840 |
| 2025-10-03 | 2025-09-30 | 0.980 | 608,000 | +0 | 0.28% | 595,840 |
| 2025-10-02 | 2025-09-29 | 0.980 | 608,000 | +0 | 0.28% | 595,840 |
| 2025-09-30 | 2025-09-26 | 0.980 | 608,000 | +0 | 0.28% | 595,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 608,000 | +0 | 0.28% | 595,840 |
| 2025-09-26 | 2025-09-24 | 0.950 | 608,000 | +0 | 0.28% | 577,600 |
| 2025-09-25 | 2025-09-23 | 0.920 | 608,000 | +0 | 0.28% | 559,360 |
| 2025-09-24 | 2025-09-22 | 0.980 | 608,000 | +0 | 0.28% | 595,840 |
| 2025-09-23 | 2025-09-19 | 0.940 | 608,000 | +0 | 0.28% | 571,520 |
| 2025-09-22 | 2025-09-18 | 0.950 | 608,000 | +0 | 0.28% | 577,600 |
| 2025-09-19 | 2025-09-17 | 0.930 | 608,000 | +0 | 0.28% | 565,440 |
| 2025-09-18 | 2025-09-16 | 0.900 | 608,000 | +0 | 0.28% | 547,200 |
| 2025-09-17 | 2025-09-15 | 0.890 | 608,000 | -2,000 | 0.28% | 541,120 |
| 2025-07-29 | 2025-07-25 | 0.850 | 610,000 | +50,000 | 0.28% | 518,500 |
| 2025-07-17 | 2025-07-15 | 0.780 | 560,000 | +40,000 | 0.25% | 436,800 |
| 2025-05-29 | 2025-05-27 | 0.780 | 520,000 | +20,000 | 0.24% | 405,600 |
| 2025-03-18 | 2025-03-14 | 0.790 | 500,000 | +40,000 | 0.23% | 395,000 |
| 2024-11-21 | 2024-11-19 | 0.950 | 460,000 | +20,000 | 0.21% | 437,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 440,000 | -1,000 | 0.20% | 396,000 |
| 2024-06-20 | 2024-06-18 | 0.900 | 441,000 | -1,000 | 0.20% | 396,900 |
| 2024-05-10 | 2024-05-08 | 0.940 | 442,000 | +3,000 | 0.20% | 415,480 |
| 2024-04-29 | 2024-04-25 | 0.920 | 439,000 | -30,000 | 0.20% | 403,880 |
| 2024-03-14 | 2024-03-12 | 1.000 | 469,000 | +30,000 | 0.21% | 469,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 439,000 | -30,000 | 0.20% | 412,660 |
| 2024-01-08 | 2024-01-04 | 0.900 | 469,000 | +40,000 | 0.21% | 422,100 |
| 2024-01-02 | 2023-12-28 | 1.070 | 429,000 | -2,810,000 | 0.20% | 459,030 |
| 2023-11-14 | 2023-11-10 | 1.090 | 3,239,000 | +2,810,000 | 1.47% | 3,530,510 |
| 2023-06-26 | 2023-06-21 | 1.360 | 429,000 | +50,000 | 0.20% | 583,440 |
| 2022-12-22 | 2022-12-20 | 1.680 | 379,000 | -2,000 | 0.17% | 636,720 |
| 2022-07-05 | 2022-06-30 | 1.420 | 381,000 | +50,000 | 0.18% | 541,020 |
| 2022-06-28 | 2022-06-24 | 1.410 | 331,000 | +50,000 | 0.15% | 466,710 |
| 2022-06-16 | 2022-06-14 | 1.470 | 281,000 | +28,000 | 0.13% | 413,070 |
| 2022-06-15 | 2022-06-13 | 1.490 | 253,000 | +22,000 | 0.12% | 376,970 |
| 2022-06-01 | 2022-05-30 | 1.590 | 231,000 | +100,000 | 0.11% | 367,290 |
| 2022-05-20 | 2022-05-18 | 1.500 | 131,000 | +100,000 | 0.06% | 196,500 |
| 2021-12-01 | 2021-11-29 | 1.480 | 31,000 | -35,000 | 0.01% | 45,880 |
| 2021-11-25 | 2021-11-23 | 1.370 | 66,000 | +5,000 | 0.03% | 90,420 |
| 2021-11-22 | 2021-11-18 | 1.260 | 61,000 | +3,000 | 0.03% | 76,860 |
| 2021-11-19 | 2021-11-17 | 1.300 | 58,000 | +7,000 | 0.03% | 75,400 |
| 2021-11-18 | 2021-11-16 | 1.230 | 51,000 | +20,000 | 0.02% | 62,730 |
| 2021-10-20 | 2021-10-18 | 1.060 | 31,000 | -22,000 | 0.01% | 32,860 |
| 2021-10-19 | 2021-10-15 | 1.170 | 53,000 | -28,000 | 0.02% | 62,010 |
| 2021-10-18 | 2021-10-12 | 0.980 | 81,000 | +50,000 | 0.04% | 79,380 |
| 2021-02-16 | 2021-02-09 | 0.600 | 31,000 | -18,000 | 0.01% | 18,600 |
| 2020-11-10 | 2020-11-06 | 0.380 | 49,000 | -45,000 | 0.02% | 18,620 |
| 2020-11-09 | 2020-11-05 | 0.370 | 94,000 | -10,000 | 0.04% | 34,780 |
| 2020-07-22 | 2020-07-20 | 0.320 | 104,000 | -20,000 | 0.05% | 33,280 |
| 2020-06-17 | 2020-06-15 | 0.375 | 124,000 | +20,000 | 0.06% | 46,500 |
| 2020-05-05 | 2020-04-29 | 0.440 | 104,000 | -150,000 | 0.05% | 45,760 |
| 2020-05-04 | 2020-04-28 | 0.455 | 254,000 | -50,000 | 0.12% | 115,570 |
| 2020-04-21 | 2020-04-17 | 0.430 | 304,000 | -100,000 | 0.14% | 130,720 |
| 2020-04-20 | 2020-04-16 | 0.460 | 404,000 | -30,000 | 0.19% | 185,840 |
| 2020-02-21 | 2020-02-19 | 0.600 | 434,000 | -5,000 | 0.20% | 260,400 |
| 2020-02-13 | 2020-02-11 | 0.630 | 439,000 | +5,000 | 0.20% | 276,570 |
| 2020-01-14 | 2020-01-10 | 0.690 | 434,000 | -22,000 | 0.20% | 299,460 |
| 2019-12-16 | 2019-12-12 | 0.710 | 456,000 | +37,000 | 0.21% | 323,760 |
| 2019-07-30 | 2019-07-26 | 0.790 | 419,000 | +2,000 | 0.19% | 331,010 |
| 2019-06-04 | 2019-05-31 | 1.030 | 417,000 | -1,000 | 0.19% | 429,510 |
| 2019-03-21 | 2019-03-19 | 1.270 | 418,000 | +14,000 | 0.19% | 530,860 |
| 2019-03-11 | 2019-03-07 | 1.290 | 404,000 | -30,000 | 0.19% | 521,160 |
| 2019-03-08 | 2019-03-06 | 1.240 | 434,000 | -10,000 | 0.20% | 538,160 |
| 2019-02-27 | 2019-02-25 | 1.220 | 444,000 | +49,000 | 0.20% | 541,680 |
| 2019-02-22 | 2019-02-20 | 1.180 | 395,000 | -1,000 | 0.18% | 466,100 |
| 2019-02-21 | 2019-02-19 | 1.140 | 396,000 | -10,000 | 0.18% | 451,440 |
| 2019-02-08 | 2019-01-31 | 1.180 | 406,000 | +10,000 | 0.19% | 479,080 |
| 2018-12-07 | 2018-12-05 | 0.930 | 396,000 | -35,000 | 0.18% | 368,280 |
| 2018-11-12 | 2018-11-08 | 0.800 | 431,000 | +30,000 | 0.20% | 344,800 |
| 2018-08-29 | 2018-08-27 | 0.950 | 401,000 | +20,000 | 0.18% | 380,950 |
| 2018-08-23 | 2018-08-21 | 1.000 | 381,000 | -16,000 | 0.18% | 381,000 |
| 2018-08-15 | 2018-08-13 | 0.960 | 397,000 | -10,000 | 0.18% | 381,120 |
| 2018-08-08 | 2018-08-06 | 0.920 | 407,000 | +20,000 | 0.19% | 374,440 |
| 2018-08-02 | 2018-07-31 | 0.980 | 387,000 | +80,000 | 0.18% | 379,260 |
| 2018-06-25 | 2018-06-21 | 1.020 | 307,000 | +7,000 | 0.14% | 313,140 |
| 2018-06-22 | 2018-06-20 | 1.000 | 300,000 | +30,000 | 0.14% | 300,000 |
| 2018-05-30 | 2018-05-28 | 1.080 | 270,000 | -10,000 | 0.12% | 291,600 |
| 2018-05-11 | 2018-05-09 | 1.110 | 280,000 | -24,000 | 0.13% | 310,800 |
| 2018-05-04 | 2018-05-02 | 1.110 | 304,000 | -17,000 | 0.14% | 337,440 |
| 2018-04-17 | 2018-04-13 | 1.020 | 321,000 | -33,000 | 0.15% | 327,420 |
| 2018-02-21 | 2018-02-15 | 1.020 | 354,000 | +3,000 | 0.16% | 361,080 |
| 2018-02-02 | 2018-01-31 | 1.190 | 351,000 | +12,000 | 0.16% | 417,690 |
| 2018-01-29 | 2018-01-25 | 1.220 | 339,000 | +3,000 | 0.16% | 413,580 |
| 2018-01-12 | 2018-01-10 | 1.290 | 336,000 | -30,000 | 0.15% | 433,440 |
| 2018-01-11 | 2018-01-09 | 1.250 | 366,000 | -70,000 | 0.17% | 457,500 |
| 2018-01-08 | 2018-01-04 | 1.280 | 436,000 | -40,000 | 0.20% | 558,080 |
| 2018-01-04 | 2018-01-02 | 1.310 | 476,000 | -20,000 | 0.22% | 623,560 |
| 2018-01-03 | 2017-12-29 | 1.290 | 496,000 | -40,000 | 0.23% | 639,840 |
| 2017-11-23 | 2017-11-21 | 1.270 | 536,000 | -1,000 | 0.25% | 680,720 |
| 2017-10-27 | 2017-10-25 | 1.430 | 537,000 | +10,000 | 0.25% | 767,910 |
| 2017-09-22 | 2017-09-20 | 1.400 | 527,000 | -50,000 | 0.24% | 737,800 |
| 2017-09-01 | 2017-08-30 | 1.250 | 577,000 | +55,000 | 0.27% | 721,250 |
| 2017-08-28 | 2017-08-24 | 1.260 | 522,000 | +5,000 | 0.24% | 657,720 |
| 2017-08-17 | 2017-08-15 | 1.300 | 517,000 | +30,000 | 0.24% | 672,100 |
| 2017-08-14 | 2017-08-10 | 1.250 | 487,000 | +16,000 | 0.22% | 608,750 |
| 2017-08-11 | 2017-08-09 | 1.300 | 471,000 | +44,000 | 0.22% | 612,300 |
| 2017-08-09 | 2017-08-07 | 1.280 | 427,000 | -7,000 | 0.20% | 546,560 |
| 2017-08-07 | 2017-08-03 | 1.410 | 434,000 | -8,000 | 0.20% | 611,940 |
| 2017-08-03 | 2017-08-01 | 1.200 | 442,000 | +9,000 | 0.20% | 530,400 |
| 2017-07-31 | 2017-07-27 | 1.270 | 433,000 | +8,000 | 0.20% | 549,910 |
| 2017-07-19 | 2017-07-17 | 1.300 | 425,000 | +5,000 | 0.20% | 552,500 |
| 2017-07-17 | 2017-07-13 | 1.330 | 420,000 | +1,000 | 0.19% | 558,600 |
| 2017-06-19 | 2017-06-15 | 1.520 | 419,000 | +12,000 | 0.19% | 636,880 |
| 2017-05-29 | 2017-05-25 | 1.620 | 407,000 | -28,000 | 0.19% | 659,340 |
| 2017-05-22 | 2017-05-18 | 1.440 | 435,000 | -10,000 | 0.20% | 626,400 |
| 2017-04-11 | 2017-04-07 | 1.650 | 445,000 | +10,000 | 0.21% | 734,250 |
| 2017-03-29 | 2017-03-27 | 1.730 | 435,000 | +8,000 | 0.20% | 752,550 |
| 2017-01-10 | 2017-01-06 | 2.130 | 427,000 | +20,000 | 0.20% | 909,510 |
| 2017-01-09 | 2017-01-05 | 2.130 | 407,000 | +10,000 | 0.19% | 866,910 |
| 2016-12-30 | 2016-12-28 | 1.990 | 397,000 | +10,000 | 0.18% | 790,030 |
| 2016-12-29 | 2016-12-23 | 2.010 | 387,000 | +20,000 | 0.18% | 777,870 |
| 2016-12-28 | 2016-12-22 | 2.010 | 367,000 | +20,000 | 0.17% | 737,670 |
| 2016-12-23 | 2016-12-21 | 2.030 | 347,000 | +20,000 | 0.16% | 704,410 |
| 2016-12-22 | 2016-12-20 | 2.030 | 327,000 | +20,000 | 0.15% | 663,810 |
| 2016-12-21 | 2016-12-19 | 2.030 | 307,000 | +15,000 | 0.14% | 623,210 |
| 2016-12-19 | 2016-12-15 | 2.050 | 292,000 | +8,000 | 0.13% | 598,600 |
| 2016-12-06 | 2016-12-02 | 2.020 | 284,000 | +10,000 | 0.13% | 573,680 |
| 2016-12-05 | 2016-12-01 | 2.040 | 274,000 | +10,000 | 0.13% | 558,960 |
| 2016-12-02 | 2016-11-30 | 2.010 | 264,000 | +20,000 | 0.12% | 530,640 |
| 2016-12-01 | 2016-11-29 | 2.020 | 244,000 | +9,000 | 0.11% | 492,880 |
| 2016-11-25 | 2016-11-23 | 2.030 | 235,000 | -26,000 | 0.11% | 477,050 |
| 2016-11-22 | 2016-11-18 | 1.950 | 261,000 | +10,000 | 0.12% | 508,950 |
| 2016-11-21 | 2016-11-17 | 2.050 | 251,000 | +20,000 | 0.12% | 514,550 |
| 2016-11-11 | 2016-11-09 | 1.940 | 231,000 | +4,000 | 0.11% | 448,140 |
| 2016-11-10 | 2016-11-08 | 1.940 | 227,000 | +24,000 | 0.10% | 440,380 |
| 2016-11-09 | 2016-11-07 | 1.960 | 203,000 | +9,000 | 0.09% | 397,880 |
| 2016-11-08 | 2016-11-04 | 1.990 | 194,000 | -18,000 | 0.09% | 386,060 |
| 2016-10-28 | 2016-10-26 | 1.940 | 212,000 | +30,000 | 0.10% | 411,280 |
| 2016-09-26 | 2016-09-22 | 1.920 | 182,000 | -18,000 | 0.08% | 349,440 |
| 2016-09-23 | 2016-09-21 | 1.920 | 200,000 | -50,000 | 0.09% | 384,000 |
| 2016-09-22 | 2016-09-20 | 1.930 | 250,000 | -232,000 | 0.12% | 482,500 |
| 2016-09-12 | 2016-09-08 | 1.970 | 482,000 | +10,000 | 0.22% | 949,540 |
| 2016-06-08 | 2016-06-06 | 1.950 | 472,000 | +4,000 | 0.22% | 920,400 |
| 2016-04-20 | 2016-04-18 | 2.430 | 468,000 | +8,000 | 0.23% | 1,137,240 |
| 2016-04-19 | 2016-04-15 | 2.380 | 460,000 | -296,000 | 0.23% | 1,094,800 |
| 2016-04-13 | 2016-04-11 | 1.840 | 756,000 | +9,000 | 0.38% | 1,391,040 |
| 2016-04-11 | 2016-04-07 | 1.810 | 747,000 | +150,000 | 0.37% | 1,352,070 |
| 2016-04-08 | 2016-04-06 | 1.810 | 597,000 | -26,000 | 0.30% | 1,080,570 |
| 2016-04-07 | 2016-04-05 | 1.720 | 623,000 | +130,000 | 0.31% | 1,071,560 |
| 2016-04-06 | 2016-04-01 | 1.660 | 493,000 | -10,000 | 0.25% | 818,380 |
| 2016-04-05 | 2016-03-31 | 1.580 | 503,000 | +2,000 | 0.25% | 794,740 |
| 2016-03-31 | 2016-03-29 | 1.580 | 501,000 | -5,000 | 0.25% | 791,580 |
| 2016-03-29 | 2016-03-23 | 1.610 | 506,000 | +30,000 | 0.25% | 814,660 |
| 2016-03-24 | 2016-03-22 | 1.610 | 476,000 | +2,000 | 0.24% | 766,360 |
| 2016-03-23 | 2016-03-21 | 1.640 | 474,000 | +5,000 | 0.24% | 777,360 |
| 2016-03-22 | 2016-03-18 | 2.130 | 469,000 | +3,000 | 0.23% | 998,970 |
| 2016-03-17 | 2016-03-15 | 2.030 | 466,000 | +1,000 | 0.23% | 945,980 |
| 2016-03-15 | 2016-03-11 | 2.270 | 465,000 | +26,000 | 0.23% | 1,055,550 |
| 2016-03-11 | 2016-03-09 | 2.270 | 439,000 | +170,000 | 0.22% | 996,530 |
| 2016-03-10 | 2016-03-08 | 2.400 | 269,000 | +86,000 | 0.13% | 645,600 |
| 2016-03-07 | 2016-03-03 | 2.180 | 183,000 | +2,000 | 0.09% | 398,940 |
| 2016-03-03 | 2016-03-01 | 2.280 | 181,000 | +10,000 | 0.09% | 412,680 |
| 2016-02-26 | 2016-02-24 | 2.250 | 171,000 | +4,000 | 0.09% | 384,750 |
| 2016-02-22 | 2016-02-18 | 2.730 | 167,000 | +10,000 | 0.08% | 455,910 |
| 2016-02-12 | 2016-02-05 | 3.150 | 157,000 | +31,000 | 0.08% | 494,550 |
| 2016-02-01 | 2016-01-28 | 3.430 | 126,000 | +18,000 | 0.06% | 432,180 |
| 2016-01-29 | 2016-01-27 | 3.250 | 108,000 | +15,000 | 0.05% | 351,000 |
| 2016-01-28 | 2016-01-26 | 3.500 | 93,000 | +10,000 | 0.05% | 325,500 |
| 2016-01-26 | 2016-01-22 | 3.940 | 83,000 | +7,000 | 0.04% | 327,020 |
| 2016-01-25 | 2016-01-21 | 4.000 | 76,000 | +23,000 | 0.04% | 304,000 |
| 2016-01-21 | 2016-01-19 | 4.500 | 53,000 | -91,000 | 0.03% | 238,500 |
| 2016-01-18 | 2016-01-14 | 4.000 | 144,000 | -59,000 | 0.07% | 576,000 |
| 2016-01-06 | 2016-01-04 | 3.600 | 203,000 | +10,000 | 0.10% | 730,800 |
| 2016-01-04 | 2015-12-29 | 3.720 | 193,000 | -27,000 | 0.10% | 717,960 |
| 2015-12-21 | 2015-12-17 | 3.660 | 220,000 | -73,000 | 0.11% | 805,200 |
| 2015-12-18 | 2015-12-16 | 3.750 | 293,000 | -18,000 | 0.15% | 1,098,750 |
| 2015-12-14 | 2015-12-10 | 3.160 | 311,000 | +18,000 | 0.16% | 982,760 |
| 2015-12-10 | 2015-12-08 | 3.560 | 293,000 | +10,000 | 0.15% | 1,043,080 |
| 2015-12-02 | 2015-11-30 | 3.700 | 283,000 | -10,000 | 0.14% | 1,047,100 |
| 2015-11-24 | 2015-11-20 | 3.720 | 293,000 | -16,000 | 0.15% | 1,089,960 |
| 2015-11-11 | 2015-11-09 | 3.170 | 309,000 | +5,000 | 0.15% | 979,530 |
| 2015-11-06 | 2015-11-04 | 2.950 | 304,000 | +15,000 | 0.15% | 896,800 |
| 2015-11-04 | 2015-11-02 | 2.900 | 289,000 | -3,000 | 0.14% | 838,100 |
| 2015-10-19 | 2015-10-15 | 2.770 | 292,000 | +3,000 | 0.15% | 808,840 |
| 2015-09-23 | 2015-09-21 | 2.340 | 289,000 | +2,513 | 0.14% | 676,361 |
| 2015-08-24 | 2015-08-20 | 2.320 | 286,487 | +2,974 | 0.14% | 664,700 |
| 2015-08-17 | 2015-08-13 | 2.572 | 283,513 | -991 | 0.14% | 729,300 |
| 2015-07-08 | 2015-07-06 | 2.270 | 284,504 | +1,982 | 0.14% | 645,749 |
| 2015-07-07 | 2015-07-03 | 2.744 | 282,522 | +4,957 | 0.14% | 775,201 |
| 2015-07-03 | 2015-06-30 | 3.500 | 277,565 | +3,965 | 0.14% | 971,599 |
| 2015-06-29 | 2015-06-25 | 3.732 | 273,600 | -14,870 | 0.14% | 1,021,200 |
| 2015-06-26 | 2015-06-24 | 3.591 | 288,470 | -991 | 0.15% | 1,035,962 |
| 2015-06-18 | 2015-06-16 | 3.591 | 289,461 | +25,774 | 0.15% | 1,039,520 |
| 2015-06-16 | 2015-06-12 | 3.934 | 263,687 | -1,983 | 0.13% | 1,037,400 |
| 2015-06-15 | 2015-06-11 | 3.783 | 265,670 | -9,913 | 0.13% | 1,005,002 |
| 2015-06-12 | 2015-06-10 | 3.682 | 275,583 | -53,530 | 0.14% | 1,014,701 |
| 2015-06-10 | 2015-06-08 | 3.672 | 329,113 | -57,496 | 0.17% | 1,208,480 |
| 2015-06-09 | 2015-06-05 | 3.975 | 386,609 | -17,843 | 0.20% | 1,536,601 |
| 2015-06-08 | 2015-06-04 | 3.934 | 404,452 | +11,895 | 0.20% | 1,591,199 |
| 2015-06-03 | 2015-06-01 | 3.985 | 392,557 | +1,983 | 0.20% | 1,564,202 |
| 2015-06-02 | 2015-05-29 | 3.934 | 390,574 | -200,243 | 0.20% | 1,536,600 |
| 2015-06-01 | 2015-05-28 | 3.823 | 590,817 | +224,034 | 0.30% | 2,258,839 |
| 2015-05-29 | 2015-05-27 | 4.237 | 366,783 | +48,574 | 0.19% | 1,554,002 |
| 2015-05-28 | 2015-05-26 | 4.217 | 318,209 | -36,678 | 0.16% | 1,341,781 |
| 2015-05-27 | 2015-05-22 | 3.833 | 354,887 | +58,487 | 0.18% | 1,360,400 |
| 2015-05-22 | 2015-05-20 | 3.712 | 296,400 | +8,922 | 0.15% | 1,100,320 |
| 2015-05-21 | 2015-05-19 | 3.783 | 287,478 | +69,391 | 0.14% | 1,087,499 |
| 2015-05-20 | 2015-05-18 | 3.682 | 218,087 | +55,513 | 0.11% | 803,000 |
| 2015-05-18 | 2015-05-14 | 3.682 | 162,574 | +9,913 | 0.08% | 598,600 |
| 2015-05-15 | 2015-05-13 | 3.652 | 152,661 | -9,913 | 0.08% | 557,480 |
| 2015-05-14 | 2015-05-12 | 3.470 | 162,574 | +13,878 | 0.08% | 564,160 |
| 2015-05-13 | 2015-05-11 | 3.470 | 148,696 | +38,661 | 0.08% | 516,001 |
| 2015-05-05 | 2015-04-30 | 3.470 | 110,035 | +4,957 | 0.06% | 381,841 |
| 2015-05-04 | 2015-04-29 | 3.480 | 105,078 | -5,948 | 0.05% | 365,699 |
| 2015-04-30 | 2015-04-28 | 3.682 | 111,026 | -138,783 | 0.06% | 408,800 |
| 2015-04-29 | 2015-04-27 | 3.309 | 249,809 | -198,261 | 0.13% | 826,561 |
| 2015-04-20 | 2015-04-16 | 3.319 | 448,070 | -991 | 0.23% | 1,487,081 |
| 2015-04-17 | 2015-04-15 | 3.178 | 449,061 | +184,383 | 0.23% | 1,426,950 |
| 2015-04-16 | 2015-04-14 | 3.289 | 264,678 | -69,392 | 0.13% | 870,419 |
| 2015-04-15 | 2015-04-13 | 3.157 | 334,070 | -40,643 | 0.17% | 1,054,811 |
| 2015-04-14 | 2015-04-10 | 3.137 | 374,713 | +197,270 | 0.19% | 1,175,580 |
| 2015-04-13 | 2015-04-09 | 3.087 | 177,443 | -56,505 | 0.09% | 547,739 |
| 2015-04-10 | 2015-04-08 | 2.522 | 233,948 | +29,739 | 0.12% | 590,000 |
| 2015-03-30 | 2015-03-26 | 2.250 | 204,209 | -2,974 | 0.10% | 459,381 |
| 2015-03-25 | 2015-03-23 | 2.129 | 207,183 | +10,905 | 0.10% | 440,991 |
| 2015-02-17 | 2015-02-13 | 2.219 | 196,278 | -15,861 | 0.10% | 435,599 |
| 2015-02-09 | 2015-02-05 | 1.977 | 212,139 | +7,930 | 0.11% | 419,440 |
| 2015-02-06 | 2015-02-04 | 2.048 | 204,209 | +2,974 | 0.10% | 418,181 |
| 2015-02-02 | 2015-01-29 | 2.260 | 201,235 | -1,982 | 0.10% | 454,720 |
| 2015-01-29 | 2015-01-27 | 2.280 | 203,217 | -10,905 | 0.10% | 463,299 |
| 2015-01-28 | 2015-01-26 | 2.391 | 214,122 | +5,948 | 0.11% | 511,921 |
| 2015-01-27 | 2015-01-23 | 2.149 | 208,174 | +9,913 | 0.11% | 447,300 |
| 2015-01-22 | 2015-01-20 | 1.957 | 198,261 | +15,861 | 0.10% | 388,000 |
| 2015-01-13 | 2015-01-09 | 2.189 | 182,400 | -991 | 0.09% | 399,280 |
| 2015-01-08 | 2015-01-06 | 2.098 | 183,391 | -992 | 0.09% | 384,799 |
| 2015-01-05 | 2014-12-31 | 2.179 | 184,383 | -991 | 0.09% | 401,761 |
| 2014-12-18 | 2014-12-16 | 2.320 | 185,374 | -19,826 | 0.09% | 430,100 |
| 2014-12-17 | 2014-12-15 | 2.290 | 205,200 | -73,357 | 0.10% | 469,890 |
| 2014-12-16 | 2014-12-12 | 2.350 | 278,557 | -6,939 | 0.14% | 654,731 |
| 2014-12-15 | 2014-12-11 | 2.310 | 285,496 | +992 | 0.14% | 659,521 |
| 2014-12-12 | 2014-12-10 | 2.250 | 284,504 | -992 | 0.14% | 640,009 |
| 2014-12-11 | 2014-12-09 | 2.300 | 285,496 | -9,913 | 0.14% | 656,641 |
| 2014-12-10 | 2014-12-08 | 2.340 | 295,409 | +4,957 | 0.15% | 691,361 |
| 2014-12-09 | 2014-12-05 | 2.431 | 290,452 | +41,635 | 0.15% | 706,130 |
| 2014-12-08 | 2014-12-04 | 2.522 | 248,817 | -10,905 | 0.13% | 627,499 |
| 2014-12-05 | 2014-12-03 | 2.431 | 259,722 | -84,261 | 0.13% | 631,421 |
| 2014-12-03 | 2014-12-01 | 2.613 | 343,983 | +64,435 | 0.17% | 898,731 |
| 2014-12-02 | 2014-11-28 | 2.976 | 279,548 | +44,609 | 0.14% | 831,901 |
| 2014-12-01 | 2014-11-27 | 3.067 | 234,939 | +5,948 | 0.12% | 720,480 |
| 2014-11-28 | 2014-11-26 | 3.057 | 228,991 | +29,739 | 0.12% | 699,929 |
| 2014-11-26 | 2014-11-24 | 3.127 | 199,252 | +19,826 | 0.10% | 623,099 |
| 2014-11-25 | 2014-11-21 | 3.117 | 179,426 | -7,931 | 0.09% | 559,290 |
| 2014-11-24 | 2014-11-20 | 3.057 | 187,357 | -22,800 | 0.09% | 572,671 |
| 2014-11-21 | 2014-11-19 | 3.147 | 210,157 | -242,869 | 0.11% | 661,442 |
| 2014-11-20 | 2014-11-18 | 3.268 | 453,026 | 0.23% | 1,480,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy