History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 9,508,000 | +0 | 4.33% | 9,222,760 |
| 2025-10-13 | 2025-10-09 | 0.980 | 9,508,000 | +0 | 4.33% | 9,317,840 |
| 2025-10-10 | 2025-10-08 | 0.980 | 9,508,000 | +0 | 4.33% | 9,317,840 |
| 2025-10-09 | 2025-10-06 | 0.980 | 9,508,000 | +0 | 4.33% | 9,317,840 |
| 2025-10-08 | 2025-10-03 | 0.940 | 9,508,000 | +0 | 4.33% | 8,937,520 |
| 2025-10-06 | 2025-10-02 | 0.980 | 9,508,000 | +0 | 4.33% | 9,317,840 |
| 2025-10-03 | 2025-09-30 | 0.980 | 9,508,000 | +0 | 4.33% | 9,317,840 |
| 2025-10-02 | 2025-09-29 | 0.980 | 9,508,000 | +0 | 4.33% | 9,317,840 |
| 2025-09-30 | 2025-09-26 | 0.980 | 9,508,000 | +0 | 4.33% | 9,317,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 9,508,000 | -1,000 | 4.33% | 9,317,840 |
| 2025-09-24 | 2025-09-22 | 0.980 | 9,509,000 | -10,000 | 4.33% | 9,318,820 |
| 2025-09-22 | 2025-09-18 | 0.950 | 9,519,000 | -5,000 | 4.33% | 9,043,050 |
| 2025-09-17 | 2025-09-15 | 0.890 | 9,524,000 | -1,000 | 4.33% | 8,476,360 |
| 2025-09-16 | 2025-09-12 | 0.890 | 9,525,000 | -5,000 | 4.33% | 8,477,250 |
| 2025-09-12 | 2025-09-10 | 0.950 | 9,530,000 | -2,000 | 4.34% | 9,053,500 |
| 2025-09-11 | 2025-09-09 | 0.960 | 9,532,000 | -1,000 | 4.34% | 9,150,720 |
| 2025-09-04 | 2025-09-02 | 0.970 | 9,533,000 | -1,000 | 4.34% | 9,247,010 |
| 2025-09-01 | 2025-08-28 | 0.960 | 9,534,000 | -4,000 | 4.34% | 9,152,640 |
| 2025-08-28 | 2025-08-26 | 0.990 | 9,538,000 | -1,000 | 4.34% | 9,442,620 |
| 2025-08-27 | 2025-08-25 | 0.990 | 9,539,000 | -10,000 | 4.34% | 9,443,610 |
| 2025-08-26 | 2025-08-22 | 0.970 | 9,549,000 | -8,000 | 4.35% | 9,262,530 |
| 2025-08-21 | 2025-08-19 | 0.990 | 9,557,000 | -10,000 | 4.35% | 9,461,430 |
| 2025-08-15 | 2025-08-13 | 0.880 | 9,567,000 | -10,000 | 4.35% | 8,418,960 |
| 2025-07-15 | 2025-07-11 | 0.780 | 9,577,000 | -38,000 | 4.36% | 7,470,060 |
| 2025-05-29 | 2025-05-27 | 0.780 | 9,615,000 | +5,000 | 4.38% | 7,499,700 |
| 2025-05-28 | 2025-05-26 | 0.930 | 9,610,000 | -1,000 | 4.37% | 8,937,300 |
| 2025-05-13 | 2025-05-09 | 0.710 | 9,611,000 | -1,000 | 4.37% | 6,823,810 |
| 2025-05-12 | 2025-05-08 | 0.730 | 9,612,000 | -1,000 | 4.37% | 7,016,760 |
| 2025-04-14 | 2025-04-10 | 0.690 | 9,613,000 | -1,000 | 4.38% | 6,632,970 |
| 2025-04-09 | 2025-04-07 | 0.700 | 9,614,000 | +4,000 | 4.38% | 6,729,800 |
| 2025-04-08 | 2025-04-03 | 0.690 | 9,610,000 | -271,000 | 4.37% | 6,630,900 |
| 2025-03-10 | 2025-03-06 | 0.750 | 9,881,000 | -1,000 | 4.50% | 7,410,750 |
| 2025-02-17 | 2025-02-13 | 0.710 | 9,882,000 | -1,000 | 4.50% | 7,016,220 |
| 2025-02-06 | 2025-02-04 | 0.850 | 9,883,000 | -1,000 | 4.50% | 8,400,550 |
| 2025-02-03 | 2025-01-24 | 0.860 | 9,884,000 | -5,000 | 4.50% | 8,500,240 |
| 2025-01-15 | 2025-01-13 | 0.870 | 9,889,000 | -1,000 | 4.50% | 8,603,430 |
| 2024-12-04 | 2024-12-02 | 0.970 | 9,890,000 | -1,000 | 4.50% | 9,593,300 |
| 2024-12-02 | 2024-11-28 | 0.900 | 9,891,000 | -47,000 | 4.50% | 8,901,900 |
| 2024-11-29 | 2024-11-27 | 0.930 | 9,938,000 | -4,000 | 4.52% | 9,242,340 |
| 2024-11-26 | 2024-11-22 | 0.960 | 9,942,000 | +1,000 | 4.52% | 9,544,320 |
| 2024-11-22 | 2024-11-20 | 0.960 | 9,941,000 | -1,000 | 4.52% | 9,543,360 |
| 2024-11-18 | 2024-11-14 | 0.950 | 9,942,000 | +123,000 | 4.52% | 9,444,900 |
| 2024-11-06 | 2024-11-04 | 0.870 | 9,819,000 | +110,000 | 4.47% | 8,542,530 |
| 2024-11-05 | 2024-11-01 | 0.880 | 9,709,000 | -39,000 | 4.42% | 8,543,920 |
| 2024-11-04 | 2024-10-31 | 0.820 | 9,748,000 | -10,000 | 4.44% | 7,993,360 |
| 2024-10-25 | 2024-10-23 | 0.850 | 9,758,000 | +110,000 | 4.44% | 8,294,300 |
| 2024-10-21 | 2024-10-17 | 0.910 | 9,648,000 | +106,000 | 4.39% | 8,779,680 |
| 2024-10-17 | 2024-10-15 | 0.900 | 9,542,000 | +110,000 | 4.34% | 8,587,800 |
| 2024-10-16 | 2024-10-14 | 0.870 | 9,432,000 | +100,000 | 4.29% | 8,205,840 |
| 2024-10-15 | 2024-10-10 | 0.880 | 9,332,000 | -10,000 | 4.25% | 8,212,160 |
| 2024-10-10 | 2024-10-08 | 0.890 | 9,342,000 | +36,000 | 4.25% | 8,314,380 |
| 2024-10-08 | 2024-10-04 | 0.860 | 9,306,000 | +50,000 | 4.24% | 8,003,160 |
| 2024-10-04 | 2024-10-02 | 0.800 | 9,256,000 | -10,000 | 4.21% | 7,404,800 |
| 2024-09-02 | 2024-08-29 | 0.770 | 9,266,000 | -1,000 | 4.22% | 7,134,820 |
| 2024-07-29 | 2024-07-25 | 0.890 | 9,267,000 | +370,000 | 4.22% | 8,247,630 |
| 2024-06-04 | 2024-05-31 | 0.840 | 8,897,000 | -2,000 | 4.05% | 7,473,480 |
| 2024-05-14 | 2024-05-10 | 0.900 | 8,899,000 | -8,000 | 4.05% | 8,009,100 |
| 2024-03-11 | 2024-03-07 | 0.980 | 8,907,000 | -26,000 | 4.05% | 8,728,860 |
| 2024-02-05 | 2024-02-01 | 0.880 | 8,933,000 | +2,000 | 4.07% | 7,861,040 |
| 2024-01-23 | 2024-01-19 | 0.900 | 8,931,000 | -100,000 | 4.06% | 8,037,900 |
| 2023-11-14 | 2023-11-10 | 1.090 | 9,031,000 | +1,000 | 4.11% | 9,843,790 |
| 2023-10-04 | 2023-09-29 | 1.000 | 9,030,000 | -30,000 | 4.11% | 9,030,000 |
| 2023-09-19 | 2023-09-15 | 1.070 | 9,060,000 | +10,000 | 4.12% | 9,694,200 |
| 2023-09-11 | 2023-09-06 | 1.060 | 9,050,000 | -10,000 | 4.12% | 9,593,000 |
| 2023-08-30 | 2023-08-28 | 1.240 | 9,060,000 | -10,000 | 4.12% | 11,234,400 |
| 2023-08-28 | 2023-08-24 | 1.230 | 9,070,000 | -2,000 | 4.13% | 11,156,100 |
| 2023-08-02 | 2023-07-31 | 1.330 | 9,072,000 | +10,000 | 4.13% | 12,065,760 |
| 2023-07-24 | 2023-07-20 | 1.300 | 9,062,000 | +40,000 | 4.12% | 11,780,600 |
| 2023-07-21 | 2023-07-19 | 1.370 | 9,022,000 | +20,000 | 4.11% | 12,360,140 |
| 2023-07-18 | 2023-07-13 | 1.380 | 9,002,000 | +10,000 | 4.10% | 12,422,760 |
| 2023-07-11 | 2023-07-07 | 1.420 | 8,992,000 | +20,000 | 4.09% | 12,768,640 |
| 2023-07-10 | 2023-07-06 | 1.420 | 8,972,000 | +40,000 | 4.08% | 12,740,240 |
| 2023-07-07 | 2023-07-05 | 1.390 | 8,932,000 | +40,000 | 4.07% | 12,415,480 |
| 2023-07-06 | 2023-07-04 | 1.360 | 8,892,000 | +50,000 | 4.05% | 12,093,120 |
| 2023-07-05 | 2023-07-03 | 1.360 | 8,842,000 | +210,000 | 4.02% | 12,025,120 |
| 2023-07-04 | 2023-06-30 | 1.310 | 8,632,000 | +5,000 | 3.93% | 11,307,920 |
| 2023-07-03 | 2023-06-29 | 1.260 | 8,627,000 | +5,000 | 3.93% | 10,870,020 |
| 2023-06-26 | 2023-06-21 | 1.360 | 8,622,000 | +10,000 | 3.92% | 11,725,920 |
| 2023-06-20 | 2023-06-16 | 1.290 | 8,612,000 | +50,000 | 3.92% | 11,109,480 |
| 2023-06-19 | 2023-06-15 | 1.160 | 8,562,000 | +399,000 | 3.90% | 9,931,920 |
| 2023-06-16 | 2023-06-14 | 1.070 | 8,163,000 | -3,000 | 3.72% | 8,734,410 |
| 2023-06-15 | 2023-06-13 | 1.000 | 8,166,000 | +58,000 | 3.72% | 8,166,000 |
| 2023-06-14 | 2023-06-12 | 0.980 | 8,108,000 | +153,000 | 3.69% | 7,945,840 |
| 2023-06-06 | 2023-06-02 | 0.900 | 7,955,000 | +2,000 | 3.62% | 7,159,500 |
| 2023-05-09 | 2023-05-05 | 1.080 | 7,953,000 | -10,000 | 3.62% | 8,589,240 |
| 2023-02-01 | 2023-01-30 | 1.440 | 7,963,000 | +10,000 | 3.64% | 11,466,720 |
| 2023-01-05 | 2023-01-03 | 1.470 | 7,953,000 | -100,000 | 3.64% | 11,690,910 |
| 2023-01-04 | 2022-12-30 | 1.550 | 8,053,000 | -450,000 | 3.69% | 12,482,150 |
| 2022-12-16 | 2022-12-14 | 1.600 | 8,503,000 | -29,000 | 3.92% | 13,604,800 |
| 2022-12-15 | 2022-12-13 | 1.570 | 8,532,000 | -2,000 | 3.93% | 13,395,240 |
| 2022-12-12 | 2022-12-08 | 1.480 | 8,534,000 | -346,000 | 3.94% | 12,630,320 |
| 2022-12-09 | 2022-12-07 | 1.360 | 8,880,000 | -7,000 | 4.10% | 12,076,800 |
| 2022-12-08 | 2022-12-06 | 1.360 | 8,887,000 | -41,000 | 4.10% | 12,086,320 |
| 2022-12-02 | 2022-11-30 | 1.170 | 8,928,000 | +1,000 | 4.12% | 10,445,760 |
| 2022-11-25 | 2022-11-23 | 1.140 | 8,927,000 | +100,000 | 4.12% | 10,176,780 |
| 2022-11-24 | 2022-11-22 | 1.160 | 8,827,000 | +80,000 | 4.07% | 10,239,320 |
| 2022-11-22 | 2022-11-18 | 1.220 | 8,747,000 | +30,000 | 4.03% | 10,671,340 |
| 2022-11-21 | 2022-11-17 | 1.260 | 8,717,000 | +280,000 | 4.02% | 10,983,420 |
| 2022-11-18 | 2022-11-16 | 1.260 | 8,437,000 | +170,000 | 3.89% | 10,630,620 |
| 2022-11-16 | 2022-11-14 | 1.220 | 8,267,000 | -100,000 | 3.81% | 10,085,740 |
| 2022-09-28 | 2022-09-26 | 1.130 | 8,367,000 | +86,000 | 3.86% | 9,454,710 |
| 2022-09-20 | 2022-09-16 | 1.300 | 8,281,000 | -500,000 | 3.82% | 10,765,300 |
| 2022-09-19 | 2022-09-15 | 1.300 | 8,781,000 | -10,000 | 4.05% | 11,415,300 |
| 2022-09-16 | 2022-09-14 | 1.320 | 8,791,000 | +67,000 | 4.05% | 11,604,120 |
| 2022-08-29 | 2022-08-25 | 1.380 | 8,724,000 | +1,066,000 | 4.02% | 12,039,120 |
| 2022-08-22 | 2022-08-18 | 1.360 | 7,658,000 | +145,000 | 3.53% | 10,414,880 |
| 2022-08-12 | 2022-08-10 | 1.400 | 7,513,000 | -1,000 | 3.47% | 10,518,200 |
| 2022-08-10 | 2022-08-08 | 1.420 | 7,514,000 | +5,000 | 3.47% | 10,669,880 |
| 2022-08-04 | 2022-08-02 | 1.360 | 7,509,000 | +150,000 | 3.46% | 10,212,240 |
| 2022-08-01 | 2022-07-28 | 1.490 | 7,359,000 | -4,715,000 | 3.39% | 10,964,910 |
| 2022-07-29 | 2022-07-27 | 1.450 | 12,074,000 | +50,000 | 5.57% | 17,507,300 |
| 2022-07-04 | 2022-06-29 | 1.430 | 12,024,000 | -62,000 | 5.55% | 17,194,320 |
| 2022-06-28 | 2022-06-24 | 1.410 | 12,086,000 | -6,000 | 5.57% | 17,041,260 |
| 2022-06-15 | 2022-06-13 | 1.490 | 12,092,000 | +184,000 | 5.58% | 18,017,080 |
| 2022-05-23 | 2022-05-19 | 1.500 | 11,908,000 | +2,000 | 5.49% | 17,862,000 |
| 2022-05-20 | 2022-05-18 | 1.500 | 11,906,000 | -5,000 | 5.49% | 17,859,000 |
| 2022-05-19 | 2022-05-17 | 1.490 | 11,911,000 | -8,000 | 5.49% | 17,747,390 |
| 2022-05-06 | 2022-05-04 | 1.450 | 11,919,000 | +20,000 | 5.50% | 17,282,550 |
| 2022-05-04 | 2022-04-29 | 1.360 | 11,899,000 | -4,000 | 5.49% | 16,182,640 |
| 2022-04-28 | 2022-04-26 | 1.330 | 11,903,000 | -2,000 | 5.49% | 15,830,990 |
| 2022-04-22 | 2022-04-20 | 1.370 | 11,905,000 | -20,000 | 5.49% | 16,309,850 |
| 2022-04-06 | 2022-04-01 | 1.120 | 11,925,000 | -5,000 | 5.50% | 13,356,000 |
| 2022-04-04 | 2022-03-31 | 1.070 | 11,930,000 | -4,000 | 5.50% | 12,765,100 |
| 2022-03-28 | 2022-03-24 | 1.150 | 11,934,000 | -20,000 | 5.50% | 13,724,100 |
| 2022-03-24 | 2022-03-22 | 1.170 | 11,954,000 | -9,000 | 5.51% | 13,986,180 |
| 2022-03-17 | 2022-03-15 | 1.080 | 11,963,000 | +20,000 | 5.52% | 12,920,040 |
| 2022-03-14 | 2022-03-10 | 1.160 | 11,943,000 | +2,000 | 5.51% | 13,853,880 |
| 2022-02-09 | 2022-02-07 | 1.210 | 11,941,000 | +300,000 | 5.51% | 14,448,610 |
| 2022-02-04 | 2022-01-27 | 1.210 | 11,641,000 | +250,000 | 5.37% | 14,085,610 |
| 2022-01-28 | 2022-01-26 | 1.240 | 11,391,000 | -4,000 | 5.25% | 14,124,840 |
| 2022-01-27 | 2022-01-25 | 1.250 | 11,395,000 | +10,000 | 5.26% | 14,243,750 |
| 2022-01-26 | 2022-01-24 | 1.180 | 11,385,000 | +150,000 | 5.25% | 13,434,300 |
| 2022-01-25 | 2022-01-21 | 1.220 | 11,235,000 | +250,000 | 5.18% | 13,706,700 |
| 2022-01-24 | 2022-01-20 | 1.280 | 10,985,000 | -1,021,000 | 5.07% | 14,060,800 |
| 2022-01-21 | 2022-01-19 | 1.250 | 12,006,000 | +30,000 | 5.54% | 15,007,500 |
| 2022-01-20 | 2022-01-18 | 1.300 | 11,976,000 | +301,000 | 5.52% | 15,568,800 |
| 2022-01-19 | 2022-01-17 | 1.290 | 11,675,000 | +200,000 | 5.38% | 15,060,750 |
| 2022-01-18 | 2022-01-14 | 1.240 | 11,475,000 | +26,000 | 5.29% | 14,229,000 |
| 2022-01-14 | 2022-01-12 | 1.280 | 11,449,000 | +25,000 | 5.28% | 14,654,720 |
| 2022-01-13 | 2022-01-11 | 1.310 | 11,424,000 | -5,000 | 5.27% | 14,965,440 |
| 2022-01-12 | 2022-01-10 | 1.240 | 11,429,000 | +80,000 | 5.27% | 14,171,960 |
| 2022-01-11 | 2022-01-07 | 1.300 | 11,349,000 | -5,000 | 5.23% | 14,753,700 |
| 2022-01-10 | 2022-01-06 | 1.250 | 11,354,000 | -99,000 | 5.24% | 14,192,500 |
| 2022-01-07 | 2022-01-05 | 1.220 | 11,453,000 | +50,000 | 5.28% | 13,972,660 |
| 2022-01-06 | 2022-01-04 | 1.230 | 11,403,000 | +4,000 | 5.26% | 14,025,690 |
| 2022-01-05 | 2022-01-03 | 1.180 | 11,399,000 | -4,000 | 5.26% | 13,450,820 |
| 2022-01-04 | 2021-12-31 | 1.260 | 11,403,000 | -5,000 | 5.26% | 14,367,780 |
| 2022-01-03 | 2021-12-29 | 1.300 | 11,408,000 | +4,000 | 5.26% | 14,830,400 |
| 2021-12-30 | 2021-12-28 | 1.220 | 11,404,000 | +13,000 | 5.26% | 13,912,880 |
| 2021-12-29 | 2021-12-24 | 1.260 | 11,391,000 | +355,000 | 5.25% | 14,352,660 |
| 2021-12-23 | 2021-12-21 | 1.200 | 11,036,000 | +54,000 | 5.09% | 13,243,200 |
| 2021-12-22 | 2021-12-20 | 1.240 | 10,982,000 | +258,000 | 5.06% | 13,617,680 |
| 2021-12-21 | 2021-12-17 | 1.270 | 10,724,000 | +445,000 | 4.95% | 13,619,480 |
| 2021-12-20 | 2021-12-16 | 1.280 | 10,279,000 | +50,000 | 4.74% | 13,157,120 |
| 2021-12-13 | 2021-12-09 | 1.370 | 10,229,000 | +50,000 | 4.72% | 14,013,730 |
| 2021-12-09 | 2021-12-07 | 1.280 | 10,179,000 | -1,000 | 4.69% | 13,029,120 |
| 2021-12-08 | 2021-12-06 | 1.250 | 10,180,000 | -29,000 | 4.70% | 12,725,000 |
| 2021-12-06 | 2021-12-02 | 1.410 | 10,209,000 | -11,000 | 4.71% | 14,394,690 |
| 2021-12-02 | 2021-11-30 | 1.380 | 10,220,000 | -22,000 | 4.71% | 14,103,600 |
| 2021-12-01 | 2021-11-29 | 1.480 | 10,242,000 | -4,000 | 4.72% | 15,158,160 |
| 2021-11-30 | 2021-11-26 | 1.520 | 10,246,000 | -223,000 | 4.73% | 15,573,920 |
| 2021-11-29 | 2021-11-25 | 1.430 | 10,469,000 | +77,000 | 4.83% | 14,970,670 |
| 2021-11-26 | 2021-11-24 | 1.470 | 10,392,000 | -13,000 | 4.79% | 15,276,240 |
| 2021-11-25 | 2021-11-23 | 1.370 | 10,405,000 | -100,000 | 4.80% | 14,254,850 |
| 2021-11-24 | 2021-11-22 | 1.400 | 10,505,000 | +20,000 | 4.84% | 14,707,000 |
| 2021-11-23 | 2021-11-19 | 1.350 | 10,485,000 | +4,000 | 4.84% | 14,154,750 |
| 2021-11-22 | 2021-11-18 | 1.260 | 10,481,000 | +125,000 | 4.83% | 13,206,060 |
| 2021-11-19 | 2021-11-17 | 1.300 | 10,356,000 | +207,000 | 4.78% | 13,462,800 |
| 2021-11-18 | 2021-11-16 | 1.230 | 10,149,000 | +181,000 | 4.68% | 12,483,270 |
| 2021-11-17 | 2021-11-15 | 1.100 | 9,968,000 | -2,000 | 4.60% | 10,964,800 |
| 2021-11-16 | 2021-11-12 | 1.150 | 9,970,000 | -6,000 | 4.60% | 11,465,500 |
| 2021-11-15 | 2021-11-11 | 1.110 | 9,976,000 | +159,000 | 4.60% | 11,073,360 |
| 2021-11-12 | 2021-11-10 | 1.050 | 9,817,000 | -85,000 | 4.53% | 10,307,850 |
| 2021-11-11 | 2021-11-09 | 1.120 | 9,902,000 | +33,000 | 4.57% | 11,090,240 |
| 2021-11-10 | 2021-11-08 | 1.120 | 9,869,000 | +2,000 | 4.55% | 11,053,280 |
| 2021-11-09 | 2021-11-05 | 1.050 | 9,867,000 | +178,000 | 4.55% | 10,360,350 |
| 2021-11-08 | 2021-11-04 | 1.030 | 9,689,000 | -4,000 | 4.47% | 9,979,670 |
| 2021-11-04 | 2021-11-02 | 1.030 | 9,693,000 | +106,000 | 4.47% | 9,983,790 |
| 2021-11-01 | 2021-10-28 | 0.970 | 9,587,000 | +99,000 | 4.42% | 9,299,390 |
| 2021-10-28 | 2021-10-26 | 1.050 | 9,488,000 | +364,000 | 4.38% | 9,962,400 |
| 2021-10-27 | 2021-10-25 | 1.000 | 9,124,000 | +312,000 | 4.21% | 9,124,000 |
| 2021-10-26 | 2021-10-22 | 0.950 | 8,812,000 | +3,000 | 4.06% | 8,371,400 |
| 2021-10-25 | 2021-10-21 | 1.010 | 8,809,000 | +62,000 | 4.06% | 8,897,090 |
| 2021-10-22 | 2021-10-20 | 0.990 | 8,747,000 | +189,000 | 4.03% | 8,659,530 |
| 2021-10-21 | 2021-10-19 | 1.040 | 8,558,000 | +205,000 | 3.95% | 8,900,320 |
| 2021-10-20 | 2021-10-18 | 1.060 | 8,353,000 | +700,000 | 3.85% | 8,854,180 |
| 2021-10-19 | 2021-10-15 | 1.170 | 7,653,000 | +137,000 | 3.53% | 8,954,010 |
| 2021-10-18 | 2021-10-12 | 0.980 | 7,516,000 | +293,000 | 3.47% | 7,365,680 |
| 2021-10-15 | 2021-10-11 | 0.780 | 7,223,000 | -5,000 | 3.33% | 5,633,940 |
| 2021-10-12 | 2021-10-08 | 0.700 | 7,228,000 | +351,000 | 3.33% | 5,059,600 |
| 2021-10-11 | 2021-10-07 | 0.760 | 6,877,000 | +1,020,000 | 3.17% | 5,226,520 |
| 2021-10-07 | 2021-10-05 | 0.580 | 5,857,000 | +400,000 | 2.70% | 3,397,060 |
| 2021-09-27 | 2021-09-23 | 0.520 | 5,457,000 | -79,000 | 2.52% | 2,837,640 |
| 2021-09-24 | 2021-09-21 | 0.540 | 5,536,000 | +10,000 | 2.55% | 2,989,440 |
| 2021-09-23 | 2021-09-20 | 0.500 | 5,526,000 | -494,000 | 2.55% | 2,763,000 |
| 2021-09-15 | 2021-09-13 | 0.570 | 6,020,000 | -8,000 | 2.78% | 3,431,400 |
| 2021-09-14 | 2021-09-10 | 0.570 | 6,028,000 | +37,000 | 2.78% | 3,435,960 |
| 2021-08-24 | 2021-08-20 | 0.570 | 5,991,000 | -8,000 | 2.76% | 3,414,870 |
| 2021-08-16 | 2021-08-12 | 0.560 | 5,999,000 | +2,000 | 2.77% | 3,359,440 |
| 2021-07-27 | 2021-07-23 | 0.600 | 5,997,000 | -5,000 | 2.77% | 3,598,200 |
| 2021-07-16 | 2021-07-14 | 0.630 | 6,002,000 | +1,000 | 2.77% | 3,781,260 |
| 2021-07-15 | 2021-07-13 | 0.630 | 6,001,000 | +1,000 | 2.77% | 3,780,630 |
| 2021-07-14 | 2021-07-12 | 0.600 | 6,000,000 | +99,000 | 2.77% | 3,600,000 |
| 2021-07-12 | 2021-07-08 | 0.560 | 5,901,000 | +10,000 | 2.72% | 3,304,560 |
| 2021-07-06 | 2021-07-02 | 0.580 | 5,891,000 | -20,000 | 2.72% | 3,416,780 |
| 2021-06-21 | 2021-06-17 | 0.570 | 5,911,000 | +26,000 | 2.73% | 3,369,270 |
| 2021-06-04 | 2021-06-02 | 0.630 | 5,885,000 | -60,000 | 2.71% | 3,707,550 |
| 2021-06-03 | 2021-06-01 | 0.660 | 5,945,000 | -20,000 | 2.74% | 3,923,700 |
| 2021-05-27 | 2021-05-25 | 0.670 | 5,965,000 | -113,000 | 2.75% | 3,996,550 |
| 2021-05-26 | 2021-05-24 | 0.650 | 6,078,000 | -307,000 | 2.80% | 3,950,700 |
| 2021-05-20 | 2021-05-17 | 0.710 | 6,385,000 | +30,000 | 2.94% | 4,533,350 |
| 2021-05-18 | 2021-05-14 | 0.720 | 6,355,000 | +8,000 | 2.93% | 4,575,600 |
| 2021-05-13 | 2021-05-11 | 0.580 | 6,347,000 | +6,000 | 2.93% | 3,681,260 |
| 2021-05-07 | 2021-05-05 | 0.570 | 6,341,000 | +100,000 | 2.92% | 3,614,370 |
| 2021-05-05 | 2021-05-03 | 0.600 | 6,241,000 | +65,000 | 2.88% | 3,744,600 |
| 2021-04-23 | 2021-04-21 | 0.590 | 6,176,000 | +55,000 | 2.85% | 3,643,840 |
| 2021-04-20 | 2021-04-16 | 0.620 | 6,121,000 | -1,000 | 2.82% | 3,795,020 |
| 2021-04-16 | 2021-04-14 | 0.610 | 6,122,000 | -1,000 | 2.82% | 3,734,420 |
| 2021-03-17 | 2021-03-15 | 0.700 | 6,123,000 | +69,000 | 2.82% | 4,286,100 |
| 2021-03-10 | 2021-03-08 | 0.720 | 6,054,000 | -143,000 | 2.79% | 4,358,880 |
| 2021-03-09 | 2021-03-05 | 0.720 | 6,197,000 | -1,000 | 2.86% | 4,461,840 |
| 2021-02-26 | 2021-02-24 | 0.670 | 6,198,000 | -138,000 | 2.86% | 4,152,660 |
| 2021-02-24 | 2021-02-22 | 0.670 | 6,336,000 | +8,000 | 2.92% | 4,245,120 |
| 2021-02-22 | 2021-02-18 | 0.660 | 6,328,000 | +10,000 | 2.92% | 4,176,480 |
| 2021-02-17 | 2021-02-11 | 0.620 | 6,318,000 | +84,000 | 2.91% | 3,917,160 |
| 2021-02-16 | 2021-02-09 | 0.600 | 6,234,000 | -15,000 | 2.88% | 3,740,400 |
| 2021-02-10 | 2021-02-08 | 0.465 | 6,249,000 | +23,000 | 2.88% | 2,905,785 |
| 2021-01-29 | 2021-01-27 | 0.465 | 6,226,000 | -1,000 | 2.87% | 2,895,090 |
| 2021-01-28 | 2021-01-26 | 0.495 | 6,227,000 | +10,000 | 2.87% | 3,082,365 |
| 2021-01-26 | 2021-01-22 | 0.455 | 6,217,000 | -41,000 | 2.87% | 2,828,735 |
| 2021-01-25 | 2021-01-21 | 0.480 | 6,258,000 | -7,000 | 2.89% | 3,003,840 |
| 2021-01-18 | 2021-01-14 | 0.490 | 6,265,000 | -57,000 | 2.89% | 3,069,850 |
| 2021-01-14 | 2021-01-12 | 0.510 | 6,322,000 | +1,000 | 2.92% | 3,224,220 |
| 2021-01-13 | 2021-01-11 | 0.560 | 6,321,000 | +50,000 | 2.92% | 3,539,760 |
| 2021-01-11 | 2021-01-07 | 0.460 | 6,271,000 | -51,000 | 2.89% | 2,884,660 |
| 2021-01-08 | 2021-01-06 | 0.420 | 6,322,000 | -48,000 | 2.92% | 2,655,240 |
| 2021-01-07 | 2021-01-05 | 0.395 | 6,370,000 | +119,000 | 2.94% | 2,516,150 |
| 2021-01-06 | 2021-01-04 | 0.370 | 6,251,000 | -4,000 | 2.88% | 2,312,870 |
| 2021-01-05 | 2020-12-31 | 0.400 | 6,255,000 | +10,000 | 2.88% | 2,502,000 |
| 2020-12-18 | 2020-12-16 | 0.400 | 6,245,000 | -100,000 | 2.88% | 2,498,000 |
| 2020-11-27 | 2020-11-25 | 0.455 | 6,345,000 | -1,000 | 2.93% | 2,886,975 |
| 2020-11-16 | 2020-11-12 | 0.405 | 6,346,000 | +100,000 | 2.93% | 2,570,130 |
| 2020-08-07 | 2020-08-05 | 0.330 | 6,246,000 | -60,000 | 2.88% | 2,061,180 |
| 2020-08-06 | 2020-08-04 | 0.335 | 6,306,000 | -44,000 | 2.91% | 2,112,510 |
| 2020-08-05 | 2020-08-03 | 0.320 | 6,350,000 | -56,000 | 2.93% | 2,032,000 |
| 2020-07-30 | 2020-07-28 | 0.345 | 6,406,000 | -30,000 | 2.95% | 2,210,070 |
| 2020-07-17 | 2020-07-15 | 0.330 | 6,436,000 | -35,000 | 2.97% | 2,123,880 |
| 2020-07-08 | 2020-07-06 | 0.320 | 6,471,000 | -105,000 | 2.98% | 2,070,720 |
| 2020-07-06 | 2020-07-02 | 0.360 | 6,576,000 | -15,000 | 3.03% | 2,367,360 |
| 2020-06-26 | 2020-06-23 | 0.380 | 6,591,000 | -2,000 | 3.04% | 2,504,580 |
| 2020-06-23 | 2020-06-19 | 0.365 | 6,593,000 | +6,000 | 3.04% | 2,406,445 |
| 2020-06-19 | 2020-06-17 | 0.360 | 6,587,000 | +23,000 | 3.04% | 2,371,320 |
| 2020-06-03 | 2020-06-01 | 0.435 | 6,564,000 | -10,000 | 3.03% | 2,855,340 |
| 2020-05-25 | 2020-05-21 | 0.460 | 6,574,000 | +8,000 | 3.03% | 3,024,040 |
| 2020-05-05 | 2020-04-29 | 0.440 | 6,566,000 | +30,000 | 3.03% | 2,889,040 |
| 2020-02-28 | 2020-02-26 | 0.570 | 6,536,000 | -10,000 | 3.01% | 3,725,520 |
| 2019-12-09 | 2019-12-05 | 0.740 | 6,546,000 | -2,000 | 3.02% | 4,844,040 |
| 2019-12-06 | 2019-12-04 | 0.680 | 6,548,000 | -2,000 | 3.02% | 4,452,640 |
| 2019-11-27 | 2019-11-25 | 0.700 | 6,550,000 | -29,000 | 3.02% | 4,585,000 |
| 2019-10-10 | 2019-10-08 | 0.780 | 6,579,000 | -1,000 | 3.03% | 5,131,620 |
| 2019-09-13 | 2019-09-11 | 0.750 | 6,580,000 | -11,000 | 3.03% | 4,935,000 |
| 2019-09-10 | 2019-09-06 | 0.800 | 6,591,000 | -1,000 | 3.04% | 5,272,800 |
| 2019-08-29 | 2019-08-27 | 0.770 | 6,592,000 | -1,000 | 3.04% | 5,075,840 |
| 2019-08-16 | 2019-08-14 | 0.730 | 6,593,000 | -1,000 | 3.04% | 4,812,890 |
| 2019-08-15 | 2019-08-13 | 0.730 | 6,594,000 | -57,000 | 3.04% | 4,813,620 |
| 2019-08-08 | 2019-08-06 | 0.740 | 6,651,000 | +9,000 | 3.07% | 4,921,740 |
| 2019-07-31 | 2019-07-29 | 0.830 | 6,642,000 | -1,000 | 3.06% | 5,512,860 |
| 2019-06-27 | 2019-06-25 | 0.790 | 6,643,000 | -2,000 | 3.06% | 5,247,970 |
| 2019-06-18 | 2019-06-14 | 0.800 | 6,645,000 | +32,000 | 3.06% | 5,316,000 |
| 2019-05-20 | 2019-05-16 | 1.040 | 6,613,000 | -1,481,000 | 3.05% | 6,877,520 |
| 2019-05-09 | 2019-05-07 | 1.140 | 8,094,000 | -18,000 | 3.73% | 9,227,160 |
| 2019-05-06 | 2019-05-02 | 1.140 | 8,112,000 | +230,000 | 3.74% | 9,247,680 |
| 2019-04-29 | 2019-04-25 | 1.170 | 7,882,000 | -2,000 | 3.64% | 9,221,940 |
| 2019-04-25 | 2019-04-23 | 1.090 | 7,884,000 | -40,000 | 3.64% | 8,593,560 |
| 2019-04-11 | 2019-04-09 | 1.200 | 7,924,000 | -7,000 | 3.65% | 9,508,800 |
| 2019-04-10 | 2019-04-08 | 1.190 | 7,931,000 | -1,000 | 3.66% | 9,437,890 |
| 2019-04-04 | 2019-04-02 | 1.240 | 7,932,000 | +8,000 | 3.66% | 9,835,680 |
| 2019-04-01 | 2019-03-28 | 1.220 | 7,924,000 | -9,000 | 3.65% | 9,667,280 |
| 2019-03-29 | 2019-03-27 | 1.210 | 7,933,000 | -1,000 | 3.66% | 9,598,930 |
| 2019-03-28 | 2019-03-26 | 1.240 | 7,934,000 | +10,000 | 3.66% | 9,838,160 |
| 2019-03-27 | 2019-03-25 | 1.250 | 7,924,000 | -7,000 | 3.65% | 9,905,000 |
| 2019-03-25 | 2019-03-21 | 1.260 | 7,931,000 | -3,000 | 3.66% | 9,993,060 |
| 2019-03-22 | 2019-03-20 | 1.260 | 7,934,000 | +10,000 | 3.66% | 9,996,840 |
| 2019-03-14 | 2019-03-12 | 1.270 | 7,924,000 | -20,000 | 3.65% | 10,063,480 |
| 2019-03-11 | 2019-03-07 | 1.290 | 7,944,000 | +58,000 | 3.66% | 10,247,760 |
| 2019-03-08 | 2019-03-06 | 1.240 | 7,886,000 | -5,000 | 3.64% | 9,778,640 |
| 2019-03-07 | 2019-03-05 | 1.240 | 7,891,000 | -3,000 | 3.64% | 9,784,840 |
| 2019-03-06 | 2019-03-04 | 1.250 | 7,894,000 | -12,000 | 3.64% | 9,867,500 |
| 2019-03-05 | 2019-03-01 | 1.270 | 7,906,000 | -10,000 | 3.65% | 10,040,620 |
| 2019-03-04 | 2019-02-28 | 1.180 | 7,916,000 | +20,000 | 3.65% | 9,340,880 |
| 2019-02-26 | 2019-02-22 | 1.250 | 7,896,000 | -4,000 | 3.64% | 9,870,000 |
| 2019-02-25 | 2019-02-21 | 1.250 | 7,900,000 | -3,000 | 3.64% | 9,875,000 |
| 2019-02-22 | 2019-02-20 | 1.180 | 7,903,000 | -8,000 | 3.64% | 9,325,540 |
| 2019-02-21 | 2019-02-19 | 1.140 | 7,911,000 | -2,000 | 3.65% | 9,018,540 |
| 2019-02-20 | 2019-02-18 | 1.140 | 7,913,000 | +7,000 | 3.65% | 9,020,820 |
| 2019-02-19 | 2019-02-15 | 1.150 | 7,906,000 | +2,000 | 3.65% | 9,091,900 |
| 2019-02-01 | 2019-01-30 | 1.180 | 7,904,000 | -7,000 | 3.65% | 9,326,720 |
| 2019-01-25 | 2019-01-23 | 1.190 | 7,911,000 | -6,000 | 3.65% | 9,414,090 |
| 2019-01-22 | 2019-01-18 | 1.130 | 7,917,000 | -1,000 | 3.65% | 8,946,210 |
| 2019-01-21 | 2019-01-17 | 1.130 | 7,918,000 | -1,000 | 3.65% | 8,947,340 |
| 2019-01-17 | 2019-01-15 | 1.100 | 7,919,000 | -7,000 | 3.65% | 8,710,900 |
| 2019-01-15 | 2019-01-11 | 1.020 | 7,926,000 | -1,000 | 3.66% | 8,084,520 |
| 2019-01-09 | 2019-01-07 | 1.000 | 7,927,000 | +10,000 | 3.66% | 7,927,000 |
| 2019-01-08 | 2019-01-04 | 1.000 | 7,917,000 | -24,000 | 3.65% | 7,917,000 |
| 2018-12-28 | 2018-12-24 | 1.290 | 7,941,000 | +4,000 | 3.66% | 10,243,890 |
| 2018-12-27 | 2018-12-20 | 1.240 | 7,937,000 | +6,000 | 3.66% | 9,841,880 |
| 2018-12-18 | 2018-12-14 | 1.090 | 7,931,000 | -60,000 | 3.66% | 8,644,790 |
| 2018-12-14 | 2018-12-12 | 1.000 | 7,991,000 | -10,000 | 3.69% | 7,991,000 |
| 2018-11-23 | 2018-11-21 | 0.880 | 8,001,000 | -17,000 | 3.69% | 7,040,880 |
| 2018-11-22 | 2018-11-20 | 0.870 | 8,018,000 | -18,000 | 3.70% | 6,975,660 |
| 2018-11-21 | 2018-11-19 | 0.890 | 8,036,000 | -2,000 | 3.71% | 7,152,040 |
| 2018-11-20 | 2018-11-16 | 0.870 | 8,038,000 | -9,000 | 3.71% | 6,993,060 |
| 2018-11-19 | 2018-11-15 | 0.840 | 8,047,000 | -1,000 | 3.71% | 6,759,480 |
| 2018-11-16 | 2018-11-14 | 0.820 | 8,048,000 | -8,000 | 3.71% | 6,599,360 |
| 2018-11-07 | 2018-11-05 | 0.880 | 8,056,000 | +10,000 | 3.72% | 7,089,280 |
| 2018-11-01 | 2018-10-30 | 0.880 | 8,046,000 | -15,000 | 3.71% | 7,080,480 |
| 2018-10-18 | 2018-10-15 | 0.870 | 8,061,000 | -61,000 | 3.72% | 7,013,070 |
| 2018-10-16 | 2018-10-12 | 0.890 | 8,122,000 | -3,000 | 3.75% | 7,228,580 |
| 2018-09-10 | 2018-09-06 | 0.950 | 8,125,000 | -1,000 | 3.75% | 7,718,750 |
| 2018-08-23 | 2018-08-21 | 1.000 | 8,126,000 | -30,000 | 3.75% | 8,126,000 |
| 2018-08-20 | 2018-08-16 | 0.930 | 8,156,000 | -13,000 | 3.76% | 7,585,080 |
| 2018-08-15 | 2018-08-13 | 0.960 | 8,169,000 | -27,000 | 3.77% | 7,842,240 |
| 2018-08-10 | 2018-08-08 | 0.960 | 8,196,000 | -15,000 | 3.78% | 7,868,160 |
| 2018-08-09 | 2018-08-07 | 0.930 | 8,211,000 | +95,000 | 3.79% | 7,636,230 |
| 2018-08-08 | 2018-08-06 | 0.920 | 8,116,000 | -20,000 | 3.74% | 7,466,720 |
| 2018-08-03 | 2018-08-01 | 0.910 | 8,136,000 | -2,000 | 3.75% | 7,403,760 |
| 2018-08-02 | 2018-07-31 | 0.980 | 8,138,000 | -10,000 | 3.75% | 7,975,240 |
| 2018-08-01 | 2018-07-30 | 0.980 | 8,148,000 | -28,000 | 3.76% | 7,985,040 |
| 2018-07-27 | 2018-07-25 | 1.010 | 8,176,000 | -125,000 | 3.77% | 8,257,760 |
| 2018-07-12 | 2018-07-10 | 1.000 | 8,301,000 | -5,000 | 3.83% | 8,301,000 |
| 2018-06-27 | 2018-06-25 | 1.020 | 8,306,000 | -40,000 | 3.83% | 8,472,120 |
| 2018-06-22 | 2018-06-20 | 1.000 | 8,346,000 | -30,000 | 3.85% | 8,346,000 |
| 2018-06-19 | 2018-06-14 | 1.020 | 8,376,000 | -10,000 | 3.86% | 8,543,520 |
| 2018-06-08 | 2018-06-06 | 1.040 | 8,386,000 | -8,000 | 3.87% | 8,721,440 |
| 2018-05-30 | 2018-05-28 | 1.080 | 8,394,000 | -70,000 | 3.87% | 9,065,520 |
| 2018-05-25 | 2018-05-23 | 1.110 | 8,464,000 | -2,000 | 3.90% | 9,395,040 |
| 2018-05-15 | 2018-05-11 | 1.190 | 8,466,000 | -15,000 | 3.90% | 10,074,540 |
| 2018-05-14 | 2018-05-10 | 1.110 | 8,481,000 | -50,000 | 3.91% | 9,413,910 |
| 2018-05-10 | 2018-05-08 | 1.140 | 8,531,000 | -1,000 | 3.93% | 9,725,340 |
| 2018-05-09 | 2018-05-07 | 1.140 | 8,532,000 | +1,000 | 3.93% | 9,726,480 |
| 2018-05-08 | 2018-05-04 | 1.140 | 8,531,000 | +10,000 | 3.93% | 9,725,340 |
| 2018-05-07 | 2018-05-03 | 1.130 | 8,521,000 | -46,000 | 3.93% | 9,628,730 |
| 2018-05-04 | 2018-05-02 | 1.110 | 8,567,000 | +151,000 | 3.95% | 9,509,370 |
| 2018-04-30 | 2018-04-26 | 1.020 | 8,416,000 | -20,000 | 3.88% | 8,584,320 |
| 2018-04-27 | 2018-04-25 | 1.040 | 8,436,000 | +50,000 | 3.89% | 8,773,440 |
| 2018-04-26 | 2018-04-24 | 1.050 | 8,386,000 | +70,000 | 3.87% | 8,805,300 |
| 2018-04-25 | 2018-04-23 | 1.030 | 8,316,000 | -10,000 | 3.84% | 8,565,480 |
| 2018-04-20 | 2018-04-18 | 1.050 | 8,326,000 | +50,000 | 3.84% | 8,742,300 |
| 2018-04-18 | 2018-04-16 | 1.020 | 8,276,000 | +50,000 | 3.82% | 8,441,520 |
| 2018-04-04 | 2018-03-29 | 1.100 | 8,226,000 | -40,000 | 3.79% | 9,048,600 |
| 2018-04-03 | 2018-03-28 | 1.070 | 8,266,000 | -10,000 | 3.81% | 8,844,620 |
| 2018-03-28 | 2018-03-26 | 1.100 | 8,276,000 | +20,000 | 3.82% | 9,103,600 |
| 2018-03-21 | 2018-03-19 | 1.090 | 8,256,000 | +1,000 | 3.81% | 8,999,040 |
| 2018-03-20 | 2018-03-16 | 1.090 | 8,255,000 | +50,000 | 3.81% | 8,997,950 |
| 2018-03-13 | 2018-03-09 | 1.100 | 8,205,000 | +7,000 | 3.78% | 9,025,500 |
| 2018-03-12 | 2018-03-08 | 1.100 | 8,198,000 | +44,000 | 3.78% | 9,017,800 |
| 2018-03-09 | 2018-03-07 | 1.090 | 8,154,000 | -60,000 | 3.76% | 8,887,860 |
| 2018-03-06 | 2018-03-02 | 1.050 | 8,214,000 | +30,000 | 3.79% | 8,624,700 |
| 2018-03-02 | 2018-02-28 | 1.060 | 8,184,000 | -10,000 | 3.77% | 8,675,040 |
| 2018-02-28 | 2018-02-26 | 1.070 | 8,194,000 | +19,000 | 3.78% | 8,767,580 |
| 2018-02-27 | 2018-02-23 | 1.030 | 8,175,000 | -10,000 | 3.77% | 8,420,250 |
| 2018-02-26 | 2018-02-22 | 1.020 | 8,185,000 | +100,000 | 3.77% | 8,348,700 |
| 2018-02-23 | 2018-02-21 | 1.020 | 8,085,000 | +197,000 | 3.73% | 8,246,700 |
| 2018-02-21 | 2018-02-15 | 1.020 | 7,888,000 | +6,000 | 3.64% | 8,045,760 |
| 2018-02-20 | 2018-02-13 | 1.020 | 7,882,000 | +89,000 | 3.64% | 8,039,640 |
| 2018-02-14 | 2018-02-12 | 1.020 | 7,793,000 | +157,000 | 3.59% | 7,948,860 |
| 2018-02-13 | 2018-02-09 | 1.140 | 7,636,000 | +325,000 | 3.52% | 8,705,040 |
| 2018-02-09 | 2018-02-07 | 1.180 | 7,311,000 | +34,000 | 3.37% | 8,626,980 |
| 2018-02-08 | 2018-02-06 | 1.130 | 7,277,000 | +32,000 | 3.36% | 8,223,010 |
| 2018-02-07 | 2018-02-05 | 1.190 | 7,245,000 | +26,000 | 3.34% | 8,621,550 |
| 2018-02-06 | 2018-02-02 | 1.200 | 7,219,000 | +34,000 | 3.33% | 8,662,800 |
| 2018-02-01 | 2018-01-30 | 1.200 | 7,185,000 | +83,000 | 3.31% | 8,622,000 |
| 2018-01-25 | 2018-01-23 | 1.220 | 7,102,000 | -1,000 | 3.28% | 8,664,440 |
| 2018-01-24 | 2018-01-22 | 1.260 | 7,103,000 | +1,000 | 3.28% | 8,949,780 |
| 2018-01-23 | 2018-01-19 | 1.210 | 7,102,000 | +13,000 | 3.28% | 8,593,420 |
| 2018-01-22 | 2018-01-18 | 1.260 | 7,089,000 | +35,000 | 3.27% | 8,932,140 |
| 2018-01-19 | 2018-01-17 | 1.310 | 7,054,000 | +10,000 | 3.25% | 9,240,740 |
| 2018-01-18 | 2018-01-16 | 1.300 | 7,044,000 | -10,000 | 3.25% | 9,157,200 |
| 2018-01-09 | 2018-01-05 | 1.270 | 7,054,000 | +8,000 | 3.25% | 8,958,580 |
| 2017-12-29 | 2017-12-27 | 1.280 | 7,046,000 | -9,000 | 3.25% | 9,018,880 |
| 2017-12-27 | 2017-12-21 | 1.290 | 7,055,000 | -14,000 | 3.25% | 9,100,950 |
| 2017-12-19 | 2017-12-15 | 1.250 | 7,069,000 | -10,000 | 3.26% | 8,836,250 |
| 2017-12-06 | 2017-12-04 | 1.250 | 7,079,000 | -45,000 | 3.26% | 8,848,750 |
| 2017-11-24 | 2017-11-22 | 1.300 | 7,124,000 | -5,000 | 3.29% | 9,261,200 |
| 2017-11-17 | 2017-11-15 | 1.350 | 7,129,000 | +22,000 | 3.29% | 9,624,150 |
| 2017-11-06 | 2017-11-02 | 1.370 | 7,107,000 | +86,000 | 3.28% | 9,736,590 |
| 2017-11-02 | 2017-10-31 | 1.350 | 7,021,000 | -174,000 | 3.24% | 9,478,350 |
| 2017-10-27 | 2017-10-25 | 1.430 | 7,195,000 | -102,000 | 3.32% | 10,288,850 |
| 2017-10-25 | 2017-10-23 | 1.520 | 7,297,000 | +192,000 | 3.37% | 11,091,440 |
| 2017-10-24 | 2017-10-20 | 1.470 | 7,105,000 | +71,000 | 3.28% | 10,444,350 |
| 2017-10-23 | 2017-10-19 | 1.440 | 7,034,000 | -133,000 | 3.24% | 10,128,960 |
| 2017-10-20 | 2017-10-18 | 1.450 | 7,167,000 | +26,000 | 3.31% | 10,392,150 |
| 2017-10-18 | 2017-10-16 | 1.390 | 7,141,000 | +94,000 | 3.29% | 9,925,990 |
| 2017-10-09 | 2017-10-04 | 1.400 | 7,047,000 | +31,000 | 3.25% | 9,865,800 |
| 2017-09-27 | 2017-09-25 | 1.450 | 7,016,000 | +120,000 | 3.24% | 10,173,200 |
| 2017-09-26 | 2017-09-22 | 1.450 | 6,896,000 | +270,000 | 3.18% | 9,999,200 |
| 2017-09-25 | 2017-09-21 | 1.450 | 6,626,000 | +178,000 | 3.06% | 9,607,700 |
| 2017-09-22 | 2017-09-20 | 1.400 | 6,448,000 | +163,000 | 2.97% | 9,027,200 |
| 2017-09-21 | 2017-09-19 | 1.350 | 6,285,000 | +60,000 | 2.90% | 8,484,750 |
| 2017-09-18 | 2017-09-14 | 1.350 | 6,225,000 | -40,000 | 2.87% | 8,403,750 |
| 2017-09-13 | 2017-09-11 | 1.350 | 6,265,000 | -28,000 | 2.89% | 8,457,750 |
| 2017-09-12 | 2017-09-08 | 1.370 | 6,293,000 | +58,000 | 2.90% | 8,621,410 |
| 2017-09-05 | 2017-09-01 | 1.250 | 6,235,000 | +10,000 | 2.88% | 7,793,750 |
| 2017-08-31 | 2017-08-29 | 1.280 | 6,225,000 | -23,000 | 2.87% | 7,968,000 |
| 2017-08-30 | 2017-08-28 | 1.300 | 6,248,000 | -20,000 | 2.88% | 8,122,400 |
| 2017-08-29 | 2017-08-25 | 1.290 | 6,268,000 | -9,000 | 2.89% | 8,085,720 |
| 2017-08-28 | 2017-08-24 | 1.260 | 6,277,000 | +26,000 | 2.89% | 7,909,020 |
| 2017-08-24 | 2017-08-21 | 1.260 | 6,251,000 | -120,000 | 2.88% | 7,876,260 |
| 2017-08-22 | 2017-08-18 | 1.280 | 6,371,000 | -5,000 | 2.94% | 8,154,880 |
| 2017-08-21 | 2017-08-17 | 1.280 | 6,376,000 | -264,000 | 2.94% | 8,161,280 |
| 2017-08-18 | 2017-08-16 | 1.300 | 6,640,000 | -300,000 | 3.06% | 8,632,000 |
| 2017-08-17 | 2017-08-15 | 1.300 | 6,940,000 | -10,000 | 3.20% | 9,022,000 |
| 2017-08-14 | 2017-08-10 | 1.250 | 6,950,000 | +62,000 | 3.21% | 8,687,500 |
| 2017-08-11 | 2017-08-09 | 1.300 | 6,888,000 | -10,000 | 3.18% | 8,954,400 |
| 2017-08-09 | 2017-08-07 | 1.280 | 6,898,000 | +48,000 | 3.18% | 8,829,440 |
| 2017-08-07 | 2017-08-03 | 1.410 | 6,850,000 | +60,000 | 3.16% | 9,658,500 |
| 2017-08-03 | 2017-08-01 | 1.200 | 6,790,000 | +14,000 | 3.13% | 8,148,000 |
| 2017-07-28 | 2017-07-26 | 1.270 | 6,776,000 | +19,000 | 3.13% | 8,605,520 |
| 2017-07-26 | 2017-07-24 | 1.290 | 6,757,000 | +1,000 | 3.12% | 8,716,530 |
| 2017-07-25 | 2017-07-21 | 1.290 | 6,756,000 | +15,000 | 3.12% | 8,715,240 |
| 2017-07-24 | 2017-07-20 | 1.290 | 6,741,000 | -11,000 | 3.11% | 8,695,890 |
| 2017-07-20 | 2017-07-18 | 1.300 | 6,752,000 | -39,000 | 3.11% | 8,777,600 |
| 2017-07-17 | 2017-07-13 | 1.330 | 6,791,000 | -35,000 | 3.13% | 9,032,030 |
| 2017-07-13 | 2017-07-11 | 1.350 | 6,826,000 | +40,000 | 3.15% | 9,215,100 |
| 2017-07-12 | 2017-07-10 | 1.400 | 6,786,000 | -1,000 | 3.13% | 9,500,400 |
| 2017-07-06 | 2017-07-04 | 1.380 | 6,787,000 | +28,000 | 3.13% | 9,366,060 |
| 2017-06-30 | 2017-06-28 | 1.440 | 6,759,000 | -42,000 | 3.12% | 9,732,960 |
| 2017-06-29 | 2017-06-27 | 1.450 | 6,801,000 | -10,000 | 3.14% | 9,861,450 |
| 2017-06-26 | 2017-06-22 | 1.530 | 6,811,000 | +6,000 | 3.14% | 10,420,830 |
| 2017-06-21 | 2017-06-19 | 1.580 | 6,805,000 | +100,000 | 3.14% | 10,751,900 |
| 2017-06-15 | 2017-06-13 | 1.600 | 6,705,000 | +65,000 | 3.09% | 10,728,000 |
| 2017-06-14 | 2017-06-12 | 1.580 | 6,640,000 | +100,000 | 3.06% | 10,491,200 |
| 2017-06-13 | 2017-06-09 | 1.590 | 6,540,000 | -7,000 | 3.02% | 10,398,600 |
| 2017-06-09 | 2017-06-07 | 1.600 | 6,547,000 | +100,000 | 3.02% | 10,475,200 |
| 2017-06-08 | 2017-06-06 | 1.580 | 6,447,000 | +180,000 | 2.97% | 10,186,260 |
| 2017-06-07 | 2017-06-05 | 1.550 | 6,267,000 | +18,000 | 2.89% | 9,713,850 |
| 2017-06-06 | 2017-06-02 | 1.550 | 6,249,000 | +194,000 | 2.88% | 9,685,950 |
| 2017-06-02 | 2017-05-31 | 1.560 | 6,055,000 | +10,000 | 2.79% | 9,445,800 |
| 2017-05-29 | 2017-05-25 | 1.620 | 6,045,000 | -101,000 | 2.79% | 9,792,900 |
| 2017-05-26 | 2017-05-24 | 1.620 | 6,146,000 | +168,000 | 2.83% | 9,956,520 |
| 2017-05-24 | 2017-05-22 | 1.420 | 5,978,000 | +100,000 | 2.76% | 8,488,760 |
| 2017-05-23 | 2017-05-19 | 1.440 | 5,878,000 | -66,000 | 2.71% | 8,464,320 |
| 2017-05-19 | 2017-05-17 | 1.500 | 5,944,000 | +37,000 | 2.74% | 8,916,000 |
| 2017-05-18 | 2017-05-16 | 1.510 | 5,907,000 | -31,000 | 2.72% | 8,919,570 |
| 2017-05-17 | 2017-05-15 | 1.580 | 5,938,000 | -10,000 | 2.74% | 9,382,040 |
| 2017-05-15 | 2017-05-11 | 1.620 | 5,948,000 | -3,000 | 2.74% | 9,635,760 |
| 2017-05-08 | 2017-05-04 | 1.620 | 5,951,000 | -1,000 | 2.74% | 9,640,620 |
| 2017-05-05 | 2017-05-02 | 1.600 | 5,952,000 | -10,000 | 2.75% | 9,523,200 |
| 2017-05-04 | 2017-04-28 | 1.580 | 5,962,000 | -20,000 | 2.75% | 9,419,960 |
| 2017-04-21 | 2017-04-19 | 1.650 | 5,982,000 | +30,000 | 2.76% | 9,870,300 |
| 2017-04-20 | 2017-04-18 | 1.620 | 5,952,000 | +20,000 | 2.75% | 9,642,240 |
| 2017-04-18 | 2017-04-12 | 1.630 | 5,932,000 | +22,000 | 2.74% | 9,669,160 |
| 2017-04-12 | 2017-04-10 | 1.630 | 5,910,000 | +49,000 | 2.73% | 9,633,300 |
| 2017-04-11 | 2017-04-07 | 1.650 | 5,861,000 | -56,000 | 2.70% | 9,670,650 |
| 2017-04-10 | 2017-04-06 | 1.610 | 5,917,000 | +56,000 | 2.73% | 9,526,370 |
| 2017-04-07 | 2017-04-05 | 1.640 | 5,861,000 | +14,000 | 2.70% | 9,612,040 |
| 2017-04-06 | 2017-04-03 | 1.630 | 5,847,000 | -27,000 | 2.70% | 9,530,610 |
| 2017-04-05 | 2017-03-31 | 1.680 | 5,874,000 | -28,000 | 2.71% | 9,868,320 |
| 2017-04-03 | 2017-03-30 | 1.690 | 5,902,000 | +10,000 | 2.72% | 9,974,380 |
| 2017-03-31 | 2017-03-29 | 1.700 | 5,892,000 | +26,000 | 2.72% | 10,016,400 |
| 2017-03-30 | 2017-03-28 | 1.730 | 5,866,000 | +12,000 | 2.71% | 10,148,180 |
| 2017-03-29 | 2017-03-27 | 1.730 | 5,854,000 | +80,000 | 2.70% | 10,127,420 |
| 2017-03-28 | 2017-03-24 | 1.830 | 5,774,000 | -74,000 | 2.66% | 10,566,420 |
| 2017-03-27 | 2017-03-23 | 1.790 | 5,848,000 | +20,000 | 2.70% | 10,467,920 |
| 2017-03-24 | 2017-03-22 | 1.720 | 5,828,000 | -63,000 | 2.69% | 10,024,160 |
| 2017-03-23 | 2017-03-21 | 1.720 | 5,891,000 | -3,000 | 2.72% | 10,132,520 |
| 2017-03-22 | 2017-03-20 | 1.730 | 5,894,000 | +6,000 | 2.72% | 10,196,620 |
| 2017-03-21 | 2017-03-17 | 1.730 | 5,888,000 | +30,000 | 2.72% | 10,186,240 |
| 2017-03-17 | 2017-03-15 | 1.740 | 5,858,000 | +19,000 | 2.70% | 10,192,920 |
| 2017-03-15 | 2017-03-13 | 1.730 | 5,839,000 | +6,000 | 2.69% | 10,101,470 |
| 2017-03-13 | 2017-03-09 | 1.740 | 5,833,000 | -26,000 | 2.69% | 10,149,420 |
| 2017-03-10 | 2017-03-08 | 1.750 | 5,859,000 | +50,000 | 2.70% | 10,253,250 |
| 2017-03-09 | 2017-03-07 | 1.760 | 5,809,000 | +26,000 | 2.68% | 10,223,840 |
| 2017-03-07 | 2017-03-03 | 1.760 | 5,783,000 | -1,000 | 2.67% | 10,178,080 |
| 2017-03-06 | 2017-03-02 | 1.760 | 5,784,000 | -20,000 | 2.67% | 10,179,840 |
| 2017-03-02 | 2017-02-28 | 1.770 | 5,804,000 | -10,000 | 2.68% | 10,273,080 |
| 2017-03-01 | 2017-02-27 | 1.780 | 5,814,000 | +39,000 | 2.68% | 10,348,920 |
| 2017-02-27 | 2017-02-23 | 1.770 | 5,775,000 | +15,000 | 2.66% | 10,221,750 |
| 2017-02-23 | 2017-02-21 | 1.780 | 5,760,000 | +20,000 | 2.66% | 10,252,800 |
| 2017-02-22 | 2017-02-20 | 1.760 | 5,740,000 | -102,000 | 2.65% | 10,102,400 |
| 2017-02-21 | 2017-02-17 | 1.780 | 5,842,000 | +74,000 | 2.69% | 10,398,760 |
| 2017-02-20 | 2017-02-16 | 1.810 | 5,768,000 | +12,000 | 2.66% | 10,440,080 |
| 2017-02-17 | 2017-02-15 | 1.820 | 5,756,000 | +19,000 | 2.65% | 10,475,920 |
| 2017-02-16 | 2017-02-14 | 1.820 | 5,737,000 | -50,000 | 2.65% | 10,441,340 |
| 2017-02-15 | 2017-02-13 | 1.820 | 5,787,000 | +4,000 | 2.67% | 10,532,340 |
| 2017-02-13 | 2017-02-09 | 1.810 | 5,783,000 | +60,000 | 2.67% | 10,467,230 |
| 2017-02-10 | 2017-02-08 | 1.820 | 5,723,000 | +118,000 | 2.64% | 10,415,860 |
| 2017-02-09 | 2017-02-07 | 1.770 | 5,605,000 | +39,000 | 2.59% | 9,920,850 |
| 2017-02-08 | 2017-02-06 | 1.830 | 5,566,000 | -15,000 | 2.57% | 10,185,780 |
| 2017-02-06 | 2017-02-02 | 1.850 | 5,581,000 | -5,000 | 2.57% | 10,324,850 |
| 2017-02-03 | 2017-02-01 | 1.830 | 5,586,000 | -98,000 | 2.58% | 10,222,380 |
| 2017-02-02 | 2017-01-27 | 1.850 | 5,684,000 | +5,000 | 2.62% | 10,515,400 |
| 2017-01-26 | 2017-01-24 | 1.870 | 5,679,000 | -28,000 | 2.62% | 10,619,730 |
| 2017-01-25 | 2017-01-23 | 1.880 | 5,707,000 | -4,000 | 2.63% | 10,729,160 |
| 2017-01-24 | 2017-01-20 | 1.880 | 5,711,000 | +70,000 | 2.63% | 10,736,680 |
| 2017-01-23 | 2017-01-19 | 1.910 | 5,641,000 | -4,000 | 2.60% | 10,774,310 |
| 2017-01-20 | 2017-01-18 | 1.910 | 5,645,000 | +11,000 | 2.60% | 10,781,950 |
| 2017-01-19 | 2017-01-17 | 1.890 | 5,634,000 | +29,000 | 2.60% | 10,648,260 |
| 2017-01-18 | 2017-01-16 | 1.910 | 5,605,000 | +75,000 | 2.59% | 10,705,550 |
| 2017-01-17 | 2017-01-13 | 1.920 | 5,530,000 | +41,000 | 2.55% | 10,617,600 |
| 2017-01-16 | 2017-01-12 | 1.890 | 5,489,000 | -26,000 | 2.53% | 10,374,210 |
| 2017-01-13 | 2017-01-11 | 1.960 | 5,515,000 | +101,000 | 2.54% | 10,809,400 |
| 2017-01-12 | 2017-01-10 | 1.970 | 5,414,000 | -1,101,000 | 2.50% | 10,665,580 |
| 2017-01-11 | 2017-01-09 | 2.080 | 6,515,000 | +166,000 | 3.00% | 13,551,200 |
| 2017-01-10 | 2017-01-06 | 2.130 | 6,349,000 | +95,000 | 2.93% | 13,523,370 |
| 2017-01-09 | 2017-01-05 | 2.130 | 6,254,000 | +5,000 | 2.88% | 13,321,020 |
| 2017-01-06 | 2017-01-04 | 2.090 | 6,249,000 | +749,000 | 2.88% | 13,060,410 |
| 2017-01-05 | 2017-01-03 | 2.070 | 5,500,000 | +45,000 | 2.54% | 11,385,000 |
| 2017-01-04 | 2016-12-30 | 1.980 | 5,455,000 | -674,000 | 2.52% | 10,800,900 |
| 2017-01-03 | 2016-12-29 | 1.990 | 6,129,000 | -946,000 | 2.83% | 12,196,710 |
| 2016-12-30 | 2016-12-28 | 1.990 | 7,075,000 | -29,000 | 3.26% | 14,079,250 |
| 2016-12-28 | 2016-12-22 | 2.010 | 7,104,000 | -20,000 | 3.28% | 14,279,040 |
| 2016-12-23 | 2016-12-21 | 2.030 | 7,124,000 | +24,000 | 3.29% | 14,461,720 |
| 2016-12-22 | 2016-12-20 | 2.030 | 7,100,000 | -1,784,000 | 3.27% | 14,413,000 |
| 2016-12-21 | 2016-12-19 | 2.030 | 8,884,000 | +27,000 | 4.10% | 18,034,520 |
| 2016-12-19 | 2016-12-15 | 2.050 | 8,857,000 | +1,000,000 | 4.08% | 18,156,850 |
| 2016-12-16 | 2016-12-14 | 2.040 | 7,857,000 | +18,000 | 3.62% | 16,028,280 |
| 2016-12-14 | 2016-12-12 | 2.010 | 7,839,000 | -103,000 | 3.62% | 15,756,390 |
| 2016-12-13 | 2016-12-09 | 2.030 | 7,942,000 | -10,000 | 3.66% | 16,122,260 |
| 2016-12-12 | 2016-12-08 | 2.020 | 7,952,000 | +180,000 | 3.67% | 16,063,040 |
| 2016-12-08 | 2016-12-06 | 2.020 | 7,772,000 | -10,000 | 3.58% | 15,699,440 |
| 2016-12-07 | 2016-12-05 | 2.010 | 7,782,000 | -1,000 | 3.59% | 15,641,820 |
| 2016-12-06 | 2016-12-02 | 2.020 | 7,783,000 | +25,000 | 3.59% | 15,721,660 |
| 2016-12-05 | 2016-12-01 | 2.040 | 7,758,000 | -97,000 | 3.58% | 15,826,320 |
| 2016-12-02 | 2016-11-30 | 2.010 | 7,855,000 | +2,611,000 | 3.62% | 15,788,550 |
| 2016-11-30 | 2016-11-28 | 2.020 | 5,244,000 | -13,000 | 2.42% | 10,592,880 |
| 2016-11-29 | 2016-11-25 | 2.020 | 5,257,000 | +137,000 | 2.42% | 10,619,140 |
| 2016-11-28 | 2016-11-24 | 2.060 | 5,120,000 | -105,000 | 2.36% | 10,547,200 |
| 2016-11-25 | 2016-11-23 | 2.030 | 5,225,000 | +393,000 | 2.41% | 10,606,750 |
| 2016-11-22 | 2016-11-18 | 1.950 | 4,832,000 | +30,000 | 2.23% | 9,422,400 |
| 2016-11-21 | 2016-11-17 | 2.050 | 4,802,000 | -80,000 | 2.21% | 9,844,100 |
| 2016-11-17 | 2016-11-15 | 1.950 | 4,882,000 | -19,000 | 2.25% | 9,519,900 |
| 2016-11-16 | 2016-11-14 | 1.900 | 4,901,000 | -33,000 | 2.26% | 9,311,900 |
| 2016-11-10 | 2016-11-08 | 1.940 | 4,934,000 | +22,000 | 2.28% | 9,571,960 |
| 2016-11-09 | 2016-11-07 | 1.960 | 4,912,000 | -21,000 | 2.27% | 9,627,520 |
| 2016-11-08 | 2016-11-04 | 1.990 | 4,933,000 | -22,000 | 2.28% | 9,816,670 |
| 2016-11-04 | 2016-11-02 | 1.930 | 4,955,000 | +56,000 | 2.29% | 9,563,150 |
| 2016-11-02 | 2016-10-31 | 1.940 | 4,899,000 | +18,000 | 2.26% | 9,504,060 |
| 2016-11-01 | 2016-10-28 | 1.940 | 4,881,000 | -81,000 | 2.25% | 9,469,140 |
| 2016-10-31 | 2016-10-27 | 1.940 | 4,962,000 | -7,000 | 2.29% | 9,626,280 |
| 2016-10-28 | 2016-10-26 | 1.940 | 4,969,000 | +61,000 | 2.29% | 9,639,860 |
| 2016-10-27 | 2016-10-25 | 1.930 | 4,908,000 | +27,000 | 2.26% | 9,472,440 |
| 2016-10-19 | 2016-10-17 | 1.950 | 4,881,000 | -5,000 | 2.25% | 9,517,950 |
| 2016-10-18 | 2016-10-14 | 1.950 | 4,886,000 | -1,000 | 2.25% | 9,527,700 |
| 2016-10-17 | 2016-10-13 | 1.960 | 4,887,000 | -65,000 | 2.25% | 9,578,520 |
| 2016-10-14 | 2016-10-12 | 1.900 | 4,952,000 | -26,000 | 2.28% | 9,408,800 |
| 2016-10-13 | 2016-10-11 | 1.870 | 4,978,000 | -6,000 | 2.30% | 9,308,860 |
| 2016-10-12 | 2016-10-07 | 1.880 | 4,984,000 | +18,000 | 2.30% | 9,369,920 |
| 2016-10-07 | 2016-10-05 | 1.880 | 4,966,000 | +22,000 | 2.29% | 9,336,080 |
| 2016-10-06 | 2016-10-04 | 1.860 | 4,944,000 | +6,000 | 2.28% | 9,195,840 |
| 2016-10-05 | 2016-10-03 | 1.870 | 4,938,000 | -1,459,000 | 2.28% | 9,234,060 |
| 2016-10-03 | 2016-09-29 | 1.890 | 6,397,000 | -20,000 | 2.95% | 12,090,330 |
| 2016-09-30 | 2016-09-28 | 1.890 | 6,417,000 | -6,000 | 2.96% | 12,128,130 |
| 2016-09-28 | 2016-09-26 | 1.890 | 6,423,000 | -88,000 | 2.96% | 12,139,470 |
| 2016-09-27 | 2016-09-23 | 1.890 | 6,511,000 | +80,000 | 3.00% | 12,305,790 |
| 2016-09-26 | 2016-09-22 | 1.920 | 6,431,000 | -12,000 | 2.97% | 12,347,520 |
| 2016-09-20 | 2016-09-15 | 1.900 | 6,443,000 | -169,000 | 2.97% | 12,241,700 |
| 2016-09-15 | 2016-09-13 | 1.920 | 6,612,000 | -80,000 | 3.05% | 12,695,040 |
| 2016-09-14 | 2016-09-12 | 1.940 | 6,692,000 | +30,000 | 3.09% | 12,982,480 |
| 2016-09-13 | 2016-09-09 | 1.930 | 6,662,000 | +210,000 | 3.07% | 12,857,660 |
| 2016-09-12 | 2016-09-08 | 1.970 | 6,452,000 | -60,000 | 2.98% | 12,710,440 |
| 2016-09-09 | 2016-09-07 | 1.900 | 6,512,000 | +40,000 | 3.00% | 12,372,800 |
| 2016-09-08 | 2016-09-06 | 2.000 | 6,472,000 | +82,000 | 2.98% | 12,944,000 |
| 2016-09-07 | 2016-09-05 | 1.910 | 6,390,000 | -1,000 | 2.95% | 12,204,900 |
| 2016-09-06 | 2016-09-02 | 1.920 | 6,391,000 | -1,000 | 2.95% | 12,270,720 |
| 2016-09-05 | 2016-09-01 | 1.850 | 6,392,000 | -5,000 | 2.95% | 11,825,200 |
| 2016-08-31 | 2016-08-29 | 1.870 | 6,397,000 | +5,000 | 2.95% | 11,962,390 |
| 2016-08-29 | 2016-08-25 | 1.880 | 6,392,000 | -6,000 | 2.95% | 12,016,960 |
| 2016-08-26 | 2016-08-24 | 1.900 | 6,398,000 | +6,000 | 2.95% | 12,156,200 |
| 2016-08-25 | 2016-08-23 | 1.940 | 6,392,000 | -3,000 | 2.95% | 12,400,480 |
| 2016-08-24 | 2016-08-22 | 1.960 | 6,395,000 | +49,000 | 2.95% | 12,534,200 |
| 2016-08-19 | 2016-08-17 | 1.920 | 6,346,000 | +10,000 | 2.93% | 12,184,320 |
| 2016-08-18 | 2016-08-16 | 1.890 | 6,336,000 | -5,000 | 2.92% | 11,975,040 |
| 2016-08-17 | 2016-08-15 | 1.850 | 6,341,000 | -10,000 | 2.92% | 11,730,850 |
| 2016-08-16 | 2016-08-12 | 1.860 | 6,351,000 | -10,000 | 2.93% | 11,812,860 |
| 2016-08-15 | 2016-08-11 | 1.890 | 6,361,000 | -45,000 | 2.93% | 12,022,290 |
| 2016-08-09 | 2016-08-05 | 1.890 | 6,406,000 | +40,000 | 2.95% | 12,107,340 |
| 2016-08-08 | 2016-08-04 | 1.830 | 6,366,000 | +31,000 | 2.94% | 11,649,780 |
| 2016-08-05 | 2016-08-03 | 1.820 | 6,335,000 | +11,000 | 2.92% | 11,529,700 |
| 2016-08-01 | 2016-07-28 | 1.980 | 6,324,000 | +59,000 | 2.92% | 12,521,520 |
| 2016-07-28 | 2016-07-26 | 1.920 | 6,265,000 | -3,000 | 2.89% | 12,028,800 |
| 2016-07-27 | 2016-07-25 | 1.920 | 6,268,000 | +3,000 | 2.89% | 12,034,560 |
| 2016-07-26 | 2016-07-22 | 1.940 | 6,265,000 | +132,000 | 2.89% | 12,154,100 |
| 2016-07-25 | 2016-07-21 | 1.970 | 6,133,000 | +15,000 | 2.83% | 12,082,010 |
| 2016-07-22 | 2016-07-20 | 1.980 | 6,118,000 | -52,000 | 2.82% | 12,113,640 |
| 2016-07-21 | 2016-07-19 | 1.960 | 6,170,000 | +35,000 | 2.85% | 12,093,200 |
| 2016-07-19 | 2016-07-15 | 1.890 | 6,135,000 | +15,000 | 2.83% | 11,595,150 |
| 2016-07-15 | 2016-07-13 | 1.950 | 6,120,000 | +5,000 | 2.82% | 11,934,000 |
| 2016-07-07 | 2016-07-05 | 2.060 | 6,115,000 | -1,000 | 2.82% | 12,596,900 |
| 2016-07-06 | 2016-07-04 | 2.100 | 6,116,000 | -24,000 | 2.82% | 12,843,600 |
| 2016-06-30 | 2016-06-28 | 1.940 | 6,140,000 | -6,000 | 2.83% | 11,911,600 |
| 2016-06-27 | 2016-06-23 | 1.920 | 6,146,000 | -3,000 | 2.83% | 11,800,320 |
| 2016-06-24 | 2016-06-22 | 1.920 | 6,149,000 | +6,000 | 2.84% | 11,806,080 |
| 2016-06-20 | 2016-06-16 | 1.960 | 6,143,000 | -1,000 | 2.83% | 12,040,280 |
| 2016-06-17 | 2016-06-15 | 1.980 | 6,144,000 | -4,000 | 2.83% | 12,165,120 |
| 2016-06-16 | 2016-06-14 | 1.890 | 6,148,000 | -1,000 | 2.84% | 11,619,720 |
| 2016-06-15 | 2016-06-13 | 1.860 | 6,149,000 | -5,000 | 2.84% | 11,437,140 |
| 2016-06-14 | 2016-06-10 | 1.910 | 6,154,000 | -7,000 | 2.84% | 11,754,140 |
| 2016-06-08 | 2016-06-06 | 1.950 | 6,161,000 | +8,000 | 2.84% | 12,013,950 |
| 2016-06-06 | 2016-06-02 | 2.040 | 6,153,000 | -8,000 | 2.84% | 12,552,120 |
| 2016-06-03 | 2016-06-01 | 1.960 | 6,161,000 | -164,000 | 2.84% | 12,075,560 |
| 2016-06-02 | 2016-05-31 | 1.920 | 6,325,000 | -2,000 | 2.92% | 12,144,000 |
| 2016-05-27 | 2016-05-25 | 2.100 | 6,327,000 | +97,000 | 2.92% | 13,286,700 |
| 2016-05-26 | 2016-05-24 | 1.970 | 6,230,000 | -175,000 | 2.87% | 12,273,100 |
| 2016-05-25 | 2016-05-23 | 2.200 | 6,405,000 | +10,000 | 2.95% | 14,091,000 |
| 2016-05-23 | 2016-05-19 | 2.290 | 6,395,000 | +5,000 | 2.95% | 14,644,550 |
| 2016-05-19 | 2016-05-17 | 2.380 | 6,390,000 | -66,000 | 2.95% | 15,208,200 |
| 2016-05-16 | 2016-05-12 | 2.350 | 6,456,000 | +66,000 | 2.98% | 15,171,600 |
| 2016-05-12 | 2016-05-10 | 2.350 | 6,390,000 | +30,000 | 2.95% | 15,016,500 |
| 2016-05-11 | 2016-05-09 | 2.350 | 6,360,000 | -10,000 | 2.93% | 14,946,000 |
| 2016-05-10 | 2016-05-06 | 2.300 | 6,370,000 | +10,000 | 2.94% | 14,651,000 |
| 2016-05-06 | 2016-05-04 | 2.320 | 6,360,000 | -35,000 | 2.93% | 14,755,200 |
| 2016-05-04 | 2016-04-29 | 2.300 | 6,395,000 | -30,000 | 3.20% | 14,708,500 |
| 2016-05-03 | 2016-04-28 | 2.320 | 6,425,000 | +100,000 | 3.21% | 14,906,000 |
| 2016-04-29 | 2016-04-27 | 2.310 | 6,325,000 | +120,000 | 3.16% | 14,610,750 |
| 2016-04-28 | 2016-04-26 | 2.300 | 6,205,000 | -60,000 | 3.10% | 14,271,500 |
| 2016-04-26 | 2016-04-22 | 2.280 | 6,265,000 | +10,000 | 3.13% | 14,284,200 |
| 2016-04-25 | 2016-04-21 | 2.390 | 6,255,000 | +134,000 | 3.13% | 14,949,450 |
| 2016-04-22 | 2016-04-20 | 2.500 | 6,121,000 | +75,000 | 3.06% | 15,302,500 |
| 2016-04-21 | 2016-04-19 | 2.400 | 6,046,000 | -39,000 | 3.02% | 14,510,400 |
| 2016-04-20 | 2016-04-18 | 2.430 | 6,085,000 | -79,000 | 3.04% | 14,786,550 |
| 2016-04-19 | 2016-04-15 | 2.380 | 6,164,000 | -3,000 | 3.08% | 14,670,320 |
| 2016-04-18 | 2016-04-14 | 2.100 | 6,167,000 | -195,000 | 3.08% | 12,950,700 |
| 2016-04-15 | 2016-04-13 | 1.940 | 6,362,000 | +37,000 | 3.18% | 12,342,280 |
| 2016-04-13 | 2016-04-11 | 1.840 | 6,325,000 | -7,000 | 3.16% | 11,638,000 |
| 2016-04-12 | 2016-04-08 | 1.780 | 6,332,000 | +41,000 | 3.17% | 11,270,960 |
| 2016-04-11 | 2016-04-07 | 1.810 | 6,291,000 | +14,000 | 3.15% | 11,386,710 |
| 2016-04-08 | 2016-04-06 | 1.810 | 6,277,000 | +40,000 | 3.14% | 11,361,370 |
| 2016-04-07 | 2016-04-05 | 1.720 | 6,237,000 | -15,000 | 3.12% | 10,727,640 |
| 2016-04-06 | 2016-04-01 | 1.660 | 6,252,000 | +4,000 | 3.13% | 10,378,320 |
| 2016-04-05 | 2016-03-31 | 1.580 | 6,248,000 | -3,000 | 3.12% | 9,871,840 |
| 2016-04-01 | 2016-03-30 | 1.540 | 6,251,000 | +38,000 | 3.13% | 9,626,540 |
| 2016-03-31 | 2016-03-29 | 1.580 | 6,213,000 | -190,000 | 3.11% | 9,816,540 |
| 2016-03-30 | 2016-03-24 | 1.630 | 6,403,000 | -34,000 | 3.20% | 10,436,890 |
| 2016-03-29 | 2016-03-23 | 1.610 | 6,437,000 | +281,000 | 3.22% | 10,363,570 |
| 2016-03-24 | 2016-03-22 | 1.610 | 6,156,000 | +219,000 | 3.08% | 9,911,160 |
| 2016-03-23 | 2016-03-21 | 1.640 | 5,937,000 | -408,000 | 2.97% | 9,736,680 |
| 2016-03-22 | 2016-03-18 | 2.130 | 6,345,000 | +31,000 | 3.17% | 13,514,850 |
| 2016-03-21 | 2016-03-17 | 2.070 | 6,314,000 | +70,000 | 3.16% | 13,069,980 |
| 2016-03-18 | 2016-03-16 | 2.070 | 6,244,000 | +150,000 | 3.12% | 12,925,080 |
| 2016-03-16 | 2016-03-14 | 2.100 | 6,094,000 | +10,000 | 3.05% | 12,797,400 |
| 2016-03-15 | 2016-03-11 | 2.270 | 6,084,000 | +4,000 | 3.04% | 13,810,680 |
| 2016-03-14 | 2016-03-10 | 2.260 | 6,080,000 | +1,000 | 3.04% | 13,740,800 |
| 2016-03-11 | 2016-03-09 | 2.270 | 6,079,000 | +5,000 | 3.04% | 13,799,330 |
| 2016-03-10 | 2016-03-08 | 2.400 | 6,074,000 | -1,000 | 3.04% | 14,577,600 |
| 2016-03-09 | 2016-03-07 | 2.400 | 6,075,000 | +4,000 | 3.04% | 14,580,000 |
| 2016-03-08 | 2016-03-04 | 2.400 | 6,071,000 | -15,000 | 3.04% | 14,570,400 |
| 2016-03-07 | 2016-03-03 | 2.180 | 6,086,000 | +94,000 | 3.04% | 13,267,480 |
| 2016-03-03 | 2016-03-01 | 2.280 | 5,992,000 | +6,000 | 3.00% | 13,661,760 |
| 2016-03-02 | 2016-02-29 | 2.350 | 5,986,000 | -1,000 | 2.99% | 14,067,100 |
| 2016-02-29 | 2016-02-25 | 2.280 | 5,987,000 | +9,000 | 2.99% | 13,650,360 |
| 2016-02-26 | 2016-02-24 | 2.250 | 5,978,000 | +68,000 | 2.99% | 13,450,500 |
| 2016-02-25 | 2016-02-23 | 2.460 | 5,910,000 | +27,000 | 2.96% | 14,538,600 |
| 2016-02-24 | 2016-02-22 | 2.500 | 5,883,000 | +7,000 | 2.94% | 14,707,500 |
| 2016-02-23 | 2016-02-19 | 2.530 | 5,876,000 | +27,000 | 2.94% | 14,866,280 |
| 2016-02-19 | 2016-02-17 | 2.950 | 5,849,000 | +28,000 | 2.92% | 17,254,550 |
| 2016-02-17 | 2016-02-15 | 3.100 | 5,821,000 | -34,000 | 2.91% | 18,045,100 |
| 2016-02-12 | 2016-02-05 | 3.150 | 5,855,000 | +34,000 | 2.93% | 18,443,250 |
| 2016-02-05 | 2016-02-03 | 3.530 | 5,821,000 | -605,000 | 2.91% | 20,548,130 |
| 2016-02-04 | 2016-02-02 | 3.540 | 6,426,000 | -10,000 | 3.21% | 22,748,040 |
| 2016-02-03 | 2016-02-01 | 3.570 | 6,436,000 | -8,000 | 3.22% | 22,976,520 |
| 2016-02-01 | 2016-01-28 | 3.430 | 6,444,000 | -19,000 | 3.22% | 22,102,920 |
| 2016-01-29 | 2016-01-27 | 3.250 | 6,463,000 | +4,000 | 3.23% | 21,004,750 |
| 2016-01-27 | 2016-01-25 | 3.750 | 6,459,000 | -10,000 | 3.23% | 24,221,250 |
| 2016-01-26 | 2016-01-22 | 3.940 | 6,469,000 | +9,000 | 3.23% | 25,487,860 |
| 2016-01-25 | 2016-01-21 | 4.000 | 6,460,000 | +2,174,000 | 3.23% | 25,840,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 4,286,000 | +1,000 | 2.14% | 18,344,080 |
| 2016-01-21 | 2016-01-19 | 4.500 | 4,285,000 | -181,000 | 2.14% | 19,282,500 |
| 2016-01-20 | 2016-01-18 | 4.400 | 4,466,000 | -214,000 | 2.23% | 19,650,400 |
| 2016-01-19 | 2016-01-15 | 3.980 | 4,680,000 | +21,000 | 2.34% | 18,626,400 |
| 2016-01-18 | 2016-01-14 | 4.000 | 4,659,000 | -95,000 | 2.33% | 18,636,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 4,754,000 | -77,000 | 2.38% | 18,445,520 |
| 2016-01-14 | 2016-01-12 | 3.690 | 4,831,000 | -3,000 | 2.42% | 17,826,390 |
| 2016-01-13 | 2016-01-11 | 3.600 | 4,834,000 | +174,000 | 2.42% | 17,402,400 |
| 2016-01-12 | 2016-01-08 | 3.390 | 4,660,000 | -5,000 | 2.33% | 15,797,400 |
| 2016-01-11 | 2016-01-07 | 3.400 | 4,665,000 | -74,000 | 2.33% | 15,861,000 |
| 2016-01-08 | 2016-01-06 | 3.510 | 4,739,000 | -17,000 | 2.37% | 16,633,890 |
| 2016-01-07 | 2016-01-05 | 3.440 | 4,756,000 | +8,000 | 2.38% | 16,360,640 |
| 2016-01-05 | 2015-12-31 | 3.680 | 4,748,000 | -76,000 | 2.37% | 17,472,640 |
| 2016-01-04 | 2015-12-29 | 3.720 | 4,824,000 | -8,000 | 2.41% | 17,945,280 |
| 2015-12-30 | 2015-12-28 | 3.700 | 4,832,000 | -54,000 | 2.42% | 17,878,400 |
| 2015-12-28 | 2015-12-22 | 3.600 | 4,886,000 | +135,000 | 2.44% | 17,589,600 |
| 2015-12-22 | 2015-12-18 | 3.430 | 4,751,000 | -24,000 | 2.38% | 16,295,930 |
| 2015-12-21 | 2015-12-17 | 3.660 | 4,775,000 | -62,000 | 2.39% | 17,476,500 |
| 2015-12-18 | 2015-12-16 | 3.750 | 4,837,000 | -219,000 | 2.42% | 18,138,750 |
| 2015-12-17 | 2015-12-15 | 3.400 | 5,056,000 | +10,000 | 2.53% | 17,190,400 |
| 2015-12-16 | 2015-12-14 | 3.290 | 5,046,000 | -12,000 | 2.52% | 16,601,340 |
| 2015-12-15 | 2015-12-11 | 3.060 | 5,058,000 | -16,000 | 2.53% | 15,477,480 |
| 2015-12-14 | 2015-12-10 | 3.160 | 5,074,000 | +18,000 | 2.54% | 16,033,840 |
| 2015-12-11 | 2015-12-09 | 3.390 | 5,056,000 | -20,000 | 2.53% | 17,139,840 |
| 2015-12-09 | 2015-12-07 | 3.680 | 5,076,000 | -23,000 | 2.54% | 18,679,680 |
| 2015-12-08 | 2015-12-04 | 3.640 | 5,099,000 | -76,000 | 2.55% | 18,560,360 |
| 2015-12-04 | 2015-12-02 | 3.680 | 5,175,000 | -30,000 | 2.59% | 19,044,000 |
| 2015-12-03 | 2015-12-01 | 3.700 | 5,205,000 | -42,000 | 2.60% | 19,258,500 |
| 2015-12-02 | 2015-11-30 | 3.700 | 5,247,000 | +18,000 | 2.62% | 19,413,900 |
| 2015-11-30 | 2015-11-26 | 3.490 | 5,229,000 | -9,000 | 2.61% | 18,249,210 |
| 2015-11-27 | 2015-11-25 | 3.420 | 5,238,000 | +6,000 | 2.62% | 17,913,960 |
| 2015-11-26 | 2015-11-24 | 3.590 | 5,232,000 | -27,000 | 2.62% | 18,782,880 |
| 2015-11-25 | 2015-11-23 | 3.580 | 5,259,000 | -3,000 | 2.63% | 18,827,220 |
| 2015-11-24 | 2015-11-20 | 3.720 | 5,262,000 | -170,000 | 2.63% | 19,574,640 |
| 2015-11-23 | 2015-11-19 | 3.350 | 5,432,000 | -14,000 | 2.72% | 18,197,200 |
| 2015-11-19 | 2015-11-17 | 3.120 | 5,446,000 | -15,000 | 2.72% | 16,991,520 |
| 2015-11-11 | 2015-11-09 | 3.170 | 5,461,000 | -17,000 | 2.73% | 17,311,370 |
| 2015-11-09 | 2015-11-05 | 3.200 | 5,478,000 | +9,000 | 2.74% | 17,529,600 |
| 2015-11-06 | 2015-11-04 | 2.950 | 5,469,000 | -43,000 | 2.73% | 16,133,550 |
| 2015-11-04 | 2015-11-02 | 2.900 | 5,512,000 | +15,000 | 2.76% | 15,984,800 |
| 2015-10-30 | 2015-10-28 | 2.750 | 5,497,000 | -3,000 | 2.75% | 15,116,750 |
| 2015-10-27 | 2015-10-23 | 2.760 | 5,500,000 | -13,000 | 2.75% | 15,180,000 |
| 2015-10-16 | 2015-10-14 | 2.730 | 5,513,000 | +54,000 | 2.76% | 15,050,490 |
| 2015-10-14 | 2015-10-12 | 2.750 | 5,459,000 | -20,000 | 2.73% | 15,012,250 |
| 2015-10-13 | 2015-10-09 | 2.800 | 5,479,000 | -5,000 | 2.74% | 15,341,200 |
| 2015-10-06 | 2015-10-02 | 2.280 | 5,484,000 | -25,000 | 2.74% | 12,503,520 |
| 2015-10-05 | 2015-09-30 | 2.260 | 5,509,000 | -5,000 | 2.75% | 12,450,340 |
| 2015-09-30 | 2015-09-25 | 2.250 | 5,514,000 | +5,000 | 2.76% | 12,406,500 |
| 2015-09-29 | 2015-09-24 | 2.250 | 5,509,000 | -7,000 | 2.75% | 12,395,250 |
| 2015-09-24 | 2015-09-22 | 2.320 | 5,516,000 | -9,000 | 2.76% | 12,798,088 |
| 2015-09-23 | 2015-09-21 | 2.340 | 5,525,000 | +53,000 | 2.76% | 12,930,439 |
| 2015-09-22 | 2015-09-18 | 2.320 | 5,472,000 | +9,913 | 2.76% | 12,696,000 |
| 2015-09-21 | 2015-09-17 | 2.250 | 5,462,087 | -7,930 | 2.76% | 12,287,300 |
| 2015-09-17 | 2015-09-15 | 2.239 | 5,470,017 | -1,983 | 2.76% | 12,249,959 |
| 2015-09-15 | 2015-09-11 | 2.219 | 5,472,000 | -10,904 | 2.76% | 12,144,000 |
| 2015-09-11 | 2015-09-09 | 2.189 | 5,482,904 | +4,956 | 2.77% | 12,002,269 |
| 2015-09-02 | 2015-08-31 | 2.018 | 5,477,948 | +991 | 2.76% | 11,052,000 |
| 2015-08-31 | 2015-08-27 | 2.038 | 5,476,957 | -27,756 | 2.76% | 11,160,501 |
| 2015-08-28 | 2015-08-26 | 1.967 | 5,504,713 | +19,826 | 2.78% | 10,828,350 |
| 2015-08-27 | 2015-08-25 | 1.927 | 5,484,887 | -991 | 2.77% | 10,568,030 |
| 2015-08-26 | 2015-08-24 | 2.007 | 5,485,878 | -27,757 | 2.77% | 11,012,659 |
| 2015-08-25 | 2015-08-21 | 2.270 | 5,513,635 | +9,913 | 2.78% | 12,514,500 |
| 2015-08-24 | 2015-08-20 | 2.320 | 5,503,722 | +37,670 | 2.78% | 12,769,601 |
| 2015-08-21 | 2015-08-19 | 2.471 | 5,466,052 | +991 | 2.76% | 13,509,300 |
| 2015-08-20 | 2015-08-18 | 2.522 | 5,465,061 | -2,974 | 2.76% | 13,782,500 |
| 2015-08-19 | 2015-08-17 | 2.593 | 5,468,035 | -7,930 | 2.76% | 14,176,121 |
| 2015-08-18 | 2015-08-14 | 2.572 | 5,475,965 | +991 | 2.76% | 14,086,199 |
| 2015-08-17 | 2015-08-13 | 2.572 | 5,474,974 | +20,817 | 2.76% | 14,083,650 |
| 2015-08-14 | 2015-08-12 | 2.623 | 5,454,157 | +39,653 | 2.75% | 14,305,201 |
| 2015-08-13 | 2015-08-11 | 2.784 | 5,414,504 | -19,826 | 2.73% | 15,075,119 |
| 2015-08-12 | 2015-08-10 | 2.784 | 5,434,330 | +19,826 | 2.74% | 15,130,319 |
| 2015-08-11 | 2015-08-07 | 2.784 | 5,414,504 | -15,861 | 2.73% | 15,075,119 |
| 2015-08-07 | 2015-08-05 | 2.693 | 5,430,365 | +9,913 | 2.74% | 14,626,259 |
| 2015-08-06 | 2015-08-04 | 2.693 | 5,420,452 | -14,870 | 2.73% | 14,599,560 |
| 2015-08-05 | 2015-08-03 | 2.724 | 5,435,322 | -72,365 | 2.74% | 14,804,101 |
| 2015-07-30 | 2015-07-28 | 2.794 | 5,507,687 | -92,191 | 2.78% | 15,390,120 |
| 2015-07-29 | 2015-07-27 | 2.613 | 5,599,878 | +7,930 | 2.82% | 14,630,909 |
| 2015-07-28 | 2015-07-24 | 2.956 | 5,591,948 | +28,748 | 2.82% | 16,528,131 |
| 2015-07-27 | 2015-07-23 | 3.006 | 5,563,200 | -2,974 | 2.81% | 16,723,760 |
| 2015-07-24 | 2015-07-22 | 2.754 | 5,566,174 | +45,600 | 2.81% | 15,328,950 |
| 2015-07-22 | 2015-07-20 | 2.825 | 5,520,574 | -22,800 | 2.78% | 15,593,200 |
| 2015-07-21 | 2015-07-17 | 2.774 | 5,543,374 | -17,843 | 2.80% | 15,378,000 |
| 2015-07-20 | 2015-07-16 | 2.653 | 5,561,217 | +99,130 | 2.80% | 14,754,299 |
| 2015-07-17 | 2015-07-15 | 2.643 | 5,462,087 | +58,487 | 2.76% | 14,436,200 |
| 2015-07-16 | 2015-07-14 | 2.623 | 5,403,600 | -11,896 | 2.73% | 14,172,600 |
| 2015-07-15 | 2015-07-13 | 2.653 | 5,415,496 | +91,200 | 2.73% | 14,367,691 |
| 2015-07-14 | 2015-07-10 | 2.512 | 5,324,296 | -49,565 | 2.69% | 13,373,791 |
| 2015-07-13 | 2015-07-09 | 2.260 | 5,373,861 | +148,696 | 2.71% | 12,143,040 |
| 2015-07-10 | 2015-07-08 | 1.886 | 5,225,165 | +89,217 | 2.64% | 9,856,770 |
| 2015-07-09 | 2015-07-07 | 2.098 | 5,135,948 | +19,826 | 2.59% | 10,776,480 |
| 2015-07-08 | 2015-07-06 | 2.270 | 5,116,122 | +110,035 | 2.58% | 11,612,251 |
| 2015-07-07 | 2015-07-03 | 2.744 | 5,006,087 | +12,887 | 2.53% | 13,736,000 |
| 2015-07-06 | 2015-07-02 | 3.309 | 4,993,200 | +32,713 | 2.52% | 16,521,360 |
| 2015-07-03 | 2015-06-30 | 3.500 | 4,960,487 | -90,209 | 2.50% | 17,363,880 |
| 2015-07-02 | 2015-06-29 | 3.470 | 5,050,696 | +18,835 | 2.55% | 17,526,801 |
| 2015-06-30 | 2015-06-26 | 3.601 | 5,031,861 | -1,982 | 2.54% | 18,121,320 |
| 2015-06-29 | 2015-06-25 | 3.732 | 5,033,843 | +67,408 | 2.54% | 18,788,598 |
| 2015-06-26 | 2015-06-24 | 3.591 | 4,966,435 | -24,782 | 2.51% | 17,835,601 |
| 2015-06-25 | 2015-06-23 | 3.511 | 4,991,217 | -27,757 | 2.52% | 17,521,799 |
| 2015-06-24 | 2015-06-22 | 3.511 | 5,018,974 | +54,522 | 2.53% | 17,619,240 |
| 2015-06-23 | 2015-06-19 | 3.440 | 4,964,452 | -8,922 | 2.50% | 17,077,279 |
| 2015-06-22 | 2015-06-18 | 3.531 | 4,973,374 | +111,026 | 2.51% | 17,559,500 |
| 2015-06-19 | 2015-06-17 | 3.601 | 4,862,348 | +27,757 | 2.45% | 17,510,851 |
| 2015-06-18 | 2015-06-16 | 3.591 | 4,834,591 | -148,696 | 2.44% | 17,362,119 |
| 2015-06-17 | 2015-06-15 | 3.722 | 4,983,287 | +41,635 | 2.51% | 18,549,630 |
| 2015-06-16 | 2015-06-12 | 3.934 | 4,941,652 | +259,722 | 2.49% | 19,441,499 |
| 2015-06-15 | 2015-06-11 | 3.783 | 4,681,930 | +5,947 | 2.36% | 17,711,248 |
| 2015-06-12 | 2015-06-10 | 3.682 | 4,675,983 | -355,878 | 2.36% | 17,217,051 |
| 2015-06-11 | 2015-06-09 | 3.581 | 5,031,861 | -71,374 | 2.54% | 18,019,800 |
| 2015-06-10 | 2015-06-08 | 3.672 | 5,103,235 | -17,843 | 2.57% | 18,738,721 |
| 2015-06-09 | 2015-06-05 | 3.975 | 5,121,078 | +203,217 | 2.58% | 20,354,039 |
| 2015-06-08 | 2015-06-04 | 3.934 | 4,917,861 | +991 | 2.48% | 19,347,901 |
| 2015-06-05 | 2015-06-03 | 3.914 | 4,916,870 | -142,747 | 2.48% | 19,244,802 |
| 2015-06-04 | 2015-06-02 | 4.015 | 5,059,617 | -5,948 | 2.55% | 20,313,918 |
| 2015-06-03 | 2015-06-01 | 3.985 | 5,065,565 | -992 | 2.55% | 20,184,499 |
| 2015-06-02 | 2015-05-29 | 3.934 | 5,066,557 | -69,391 | 2.56% | 19,932,902 |
| 2015-06-01 | 2015-05-28 | 3.823 | 5,135,948 | +150,678 | 2.59% | 19,635,991 |
| 2015-05-29 | 2015-05-27 | 4.237 | 4,985,270 | +366,783 | 2.51% | 21,121,802 |
| 2015-05-28 | 2015-05-26 | 4.217 | 4,618,487 | -726,626 | 2.33% | 19,474,620 |
| 2015-05-27 | 2015-05-22 | 3.833 | 5,345,113 | +132,835 | 2.70% | 20,489,600 |
| 2015-05-26 | 2015-05-21 | 3.732 | 5,212,278 | -19,826 | 2.63% | 19,454,599 |
| 2015-05-22 | 2015-05-20 | 3.712 | 5,232,104 | +211,147 | 2.64% | 19,423,039 |
| 2015-05-21 | 2015-05-19 | 3.783 | 5,020,957 | -165,547 | 2.53% | 18,993,752 |
| 2015-05-20 | 2015-05-18 | 3.682 | 5,186,504 | -184,383 | 2.62% | 19,096,799 |
| 2015-05-19 | 2015-05-15 | 3.712 | 5,370,887 | -665,165 | 2.71% | 19,938,240 |
| 2015-05-18 | 2015-05-14 | 3.682 | 6,036,052 | -314,244 | 3.04% | 22,224,849 |
| 2015-05-15 | 2015-05-13 | 3.652 | 6,350,296 | -693,913 | 3.20% | 23,189,721 |
| 2015-05-14 | 2015-05-12 | 3.470 | 7,044,209 | +167,531 | 3.55% | 24,444,641 |
| 2015-05-13 | 2015-05-11 | 3.470 | 6,876,678 | +70,382 | 3.47% | 23,863,279 |
| 2015-05-12 | 2015-05-08 | 3.289 | 6,806,296 | +39,653 | 3.43% | 22,383,161 |
| 2015-05-11 | 2015-05-07 | 3.279 | 6,766,643 | +20,817 | 3.41% | 22,184,498 |
| 2015-05-08 | 2015-05-06 | 3.389 | 6,745,826 | -3,965 | 3.40% | 22,864,800 |
| 2015-05-07 | 2015-05-05 | 3.339 | 6,749,791 | -11,896 | 3.40% | 22,537,789 |
| 2015-05-06 | 2015-05-04 | 3.511 | 6,761,687 | +48,574 | 3.41% | 23,737,080 |
| 2015-05-05 | 2015-04-30 | 3.470 | 6,713,113 | +229,983 | 3.39% | 23,295,680 |
| 2015-05-04 | 2015-04-29 | 3.480 | 6,483,130 | +151,669 | 3.27% | 22,562,998 |
| 2015-04-30 | 2015-04-28 | 3.682 | 6,331,461 | +2,067,861 | 3.19% | 23,312,550 |
| 2015-04-29 | 2015-04-27 | 3.309 | 4,263,600 | +861,443 | 2.15% | 14,107,280 |
| 2015-04-28 | 2015-04-24 | 3.157 | 3,402,157 | -80,295 | 1.72% | 10,742,162 |
| 2015-04-27 | 2015-04-23 | 3.178 | 3,482,452 | +9,913 | 1.76% | 11,065,949 |
| 2015-04-24 | 2015-04-22 | 3.178 | 3,472,539 | -109,044 | 1.75% | 11,034,450 |
| 2015-04-23 | 2015-04-21 | 3.198 | 3,581,583 | -5,947 | 1.81% | 11,453,211 |
| 2015-04-22 | 2015-04-20 | 3.127 | 3,587,530 | +196,278 | 1.81% | 11,218,899 |
| 2015-04-21 | 2015-04-17 | 3.198 | 3,391,252 | +14,869 | 1.71% | 10,844,569 |
| 2015-04-20 | 2015-04-16 | 3.319 | 3,376,383 | +1,983 | 1.70% | 11,205,741 |
| 2015-04-17 | 2015-04-15 | 3.178 | 3,374,400 | -9,913 | 1.70% | 10,722,600 |
| 2015-04-16 | 2015-04-14 | 3.289 | 3,384,313 | -196,278 | 1.71% | 11,129,640 |
| 2015-04-15 | 2015-04-13 | 3.157 | 3,580,591 | +337,043 | 1.81% | 11,305,559 |
| 2015-04-14 | 2015-04-10 | 3.137 | 3,243,548 | -1,982 | 1.64% | 10,175,921 |
| 2015-04-13 | 2015-04-09 | 3.087 | 3,245,530 | -620,557 | 1.64% | 10,018,439 |
| 2015-04-10 | 2015-04-08 | 2.522 | 3,866,087 | -234,939 | 1.95% | 9,750,000 |
| 2015-04-09 | 2015-04-02 | 2.219 | 4,101,026 | -33,704 | 2.07% | 9,101,400 |
| 2015-04-08 | 2015-04-01 | 2.159 | 4,134,730 | +56,504 | 2.09% | 8,925,939 |
| 2015-04-02 | 2015-03-31 | 2.129 | 4,078,226 | +110,035 | 2.06% | 8,680,540 |
| 2015-04-01 | 2015-03-30 | 2.169 | 3,968,191 | -29,739 | 2.00% | 8,606,449 |
| 2015-03-31 | 2015-03-27 | 2.139 | 3,997,930 | +105,078 | 2.02% | 8,549,959 |
| 2015-03-30 | 2015-03-26 | 2.250 | 3,892,852 | +27,756 | 1.96% | 8,757,210 |
| 2015-03-27 | 2015-03-25 | 2.280 | 3,865,096 | -37,669 | 1.95% | 8,811,741 |
| 2015-03-26 | 2015-03-24 | 2.118 | 3,902,765 | +9,913 | 1.97% | 8,267,700 |
| 2015-03-25 | 2015-03-23 | 2.129 | 3,892,852 | -1,983 | 1.96% | 8,285,970 |
| 2015-03-24 | 2015-03-20 | 2.129 | 3,894,835 | -211,148 | 1.96% | 8,290,190 |
| 2015-03-23 | 2015-03-19 | 2.189 | 4,105,983 | -46,591 | 2.07% | 8,988,141 |
| 2015-03-20 | 2015-03-18 | 2.118 | 4,152,574 | -80,296 | 2.09% | 8,796,900 |
| 2015-03-19 | 2015-03-17 | 2.038 | 4,232,870 | +21,809 | 2.14% | 8,625,401 |
| 2015-03-18 | 2015-03-16 | 2.038 | 4,211,061 | -98,139 | 2.12% | 8,580,960 |
| 2015-03-17 | 2015-03-13 | 2.098 | 4,309,200 | +59,478 | 2.17% | 9,041,760 |
| 2015-03-16 | 2015-03-12 | 2.018 | 4,249,722 | +4,957 | 2.14% | 8,574,001 |
| 2015-03-13 | 2015-03-11 | 1.997 | 4,244,765 | -1,983 | 2.14% | 8,478,360 |
| 2015-03-11 | 2015-03-09 | 2.048 | 4,246,748 | +3,965 | 2.14% | 8,696,520 |
| 2015-03-10 | 2015-03-06 | 2.068 | 4,242,783 | +8,922 | 2.14% | 8,774,001 |
| 2015-03-09 | 2015-03-05 | 2.098 | 4,233,861 | +99,131 | 2.14% | 8,883,680 |
| 2015-03-03 | 2015-02-27 | 2.149 | 4,134,730 | +19,826 | 2.09% | 8,884,229 |
| 2015-02-27 | 2015-02-25 | 2.159 | 4,114,904 | +7,930 | 2.08% | 8,883,139 |
| 2015-02-26 | 2015-02-24 | 2.199 | 4,106,974 | -991 | 2.07% | 9,031,740 |
| 2015-02-24 | 2015-02-18 | 2.270 | 4,107,965 | +36,678 | 2.07% | 9,324,000 |
| 2015-02-23 | 2015-02-16 | 2.290 | 4,071,287 | +83,270 | 2.05% | 9,322,890 |
| 2015-02-17 | 2015-02-13 | 2.219 | 3,988,017 | -95,166 | 2.01% | 8,850,599 |
| 2015-02-13 | 2015-02-11 | 2.058 | 4,083,183 | -46,591 | 2.06% | 8,402,761 |
| 2015-02-12 | 2015-02-10 | 2.028 | 4,129,774 | +19,826 | 2.08% | 8,373,660 |
| 2015-02-11 | 2015-02-09 | 1.937 | 4,109,948 | +8,922 | 2.07% | 7,960,320 |
| 2015-02-10 | 2015-02-06 | 1.997 | 4,101,026 | -13,878 | 2.07% | 8,191,260 |
| 2015-02-09 | 2015-02-05 | 1.977 | 4,114,904 | +77,321 | 2.08% | 8,135,959 |
| 2015-02-06 | 2015-02-04 | 2.048 | 4,037,583 | +46,592 | 2.04% | 8,268,191 |
| 2015-02-05 | 2015-02-03 | 2.038 | 3,990,991 | +49,565 | 2.01% | 8,132,519 |
| 2015-02-04 | 2015-02-02 | 2.149 | 3,941,426 | +23,791 | 1.99% | 8,468,880 |
| 2015-02-03 | 2015-01-30 | 2.219 | 3,917,635 | +38,661 | 1.98% | 8,694,400 |
| 2015-02-02 | 2015-01-29 | 2.260 | 3,878,974 | +46,591 | 1.96% | 8,765,120 |
| 2015-01-30 | 2015-01-28 | 2.371 | 3,832,383 | -39,652 | 1.93% | 9,085,101 |
| 2015-01-29 | 2015-01-27 | 2.280 | 3,872,035 | -278,556 | 1.95% | 8,827,560 |
| 2015-01-28 | 2015-01-26 | 2.391 | 4,150,591 | +565,043 | 2.09% | 9,923,189 |
| 2015-01-27 | 2015-01-23 | 2.149 | 3,585,548 | +66,418 | 1.81% | 7,704,210 |
| 2015-01-26 | 2015-01-22 | 1.866 | 3,519,130 | +29,739 | 1.77% | 6,567,499 |
| 2015-01-23 | 2015-01-21 | 1.896 | 3,489,391 | -3,966 | 1.76% | 6,617,599 |
| 2015-01-22 | 2015-01-20 | 1.957 | 3,493,357 | +57,496 | 1.76% | 6,836,561 |
| 2015-01-21 | 2015-01-19 | 1.937 | 3,435,861 | +176,452 | 1.73% | 6,654,720 |
| 2015-01-19 | 2015-01-15 | 2.058 | 3,259,409 | -73,356 | 1.64% | 6,707,521 |
| 2015-01-16 | 2015-01-14 | 2.108 | 3,332,765 | +23,791 | 1.68% | 7,026,580 |
| 2015-01-15 | 2015-01-13 | 2.098 | 3,308,974 | +8,922 | 1.67% | 6,943,040 |
| 2015-01-14 | 2015-01-12 | 2.149 | 3,300,052 | +9,913 | 1.66% | 7,090,770 |
| 2015-01-13 | 2015-01-09 | 2.189 | 3,290,139 | -34,696 | 1.66% | 7,202,230 |
| 2015-01-08 | 2015-01-06 | 2.098 | 3,324,835 | +22,800 | 1.68% | 6,976,320 |
| 2015-01-07 | 2015-01-05 | 2.098 | 3,302,035 | +7,931 | 1.67% | 6,928,480 |
| 2015-01-06 | 2015-01-02 | 2.108 | 3,294,104 | +33,704 | 1.66% | 6,945,069 |
| 2015-01-05 | 2014-12-31 | 2.179 | 3,260,400 | +33,704 | 1.64% | 7,104,240 |
| 2015-01-02 | 2014-12-29 | 2.139 | 3,226,696 | -34,695 | 1.63% | 6,900,601 |
| 2014-12-30 | 2014-12-24 | 2.068 | 3,261,391 | +25,774 | 1.64% | 6,744,499 |
| 2014-12-29 | 2014-12-22 | 2.129 | 3,235,617 | -24,783 | 1.63% | 6,887,039 |
| 2014-12-23 | 2014-12-19 | 2.219 | 3,260,400 | +5,948 | 1.64% | 7,235,800 |
| 2014-12-22 | 2014-12-18 | 2.250 | 3,254,452 | -11,896 | 1.64% | 7,321,090 |
| 2014-12-19 | 2014-12-17 | 2.219 | 3,266,348 | -23,791 | 1.65% | 7,249,000 |
| 2014-12-17 | 2014-12-15 | 2.290 | 3,290,139 | +8,922 | 1.66% | 7,534,130 |
| 2014-12-16 | 2014-12-12 | 2.350 | 3,281,217 | -23,792 | 1.65% | 7,712,299 |
| 2014-12-15 | 2014-12-11 | 2.310 | 3,305,009 | -39,652 | 1.67% | 7,634,861 |
| 2014-12-12 | 2014-12-10 | 2.250 | 3,344,661 | +127,878 | 1.69% | 7,524,020 |
| 2014-12-11 | 2014-12-09 | 2.300 | 3,216,783 | +992 | 1.62% | 7,398,601 |
| 2014-12-10 | 2014-12-08 | 2.340 | 3,215,791 | -5,948 | 1.62% | 7,526,079 |
| 2014-12-09 | 2014-12-05 | 2.431 | 3,221,739 | -6,939 | 1.62% | 7,832,500 |
| 2014-12-08 | 2014-12-04 | 2.522 | 3,228,678 | +62,452 | 1.63% | 8,142,499 |
| 2014-12-05 | 2014-12-03 | 2.431 | 3,166,226 | -79,304 | 1.60% | 7,697,540 |
| 2014-12-04 | 2014-12-02 | 2.532 | 3,245,530 | +28,747 | 1.64% | 8,217,739 |
| 2014-12-03 | 2014-12-01 | 2.613 | 3,216,783 | +10,905 | 1.62% | 8,404,551 |
| 2014-12-02 | 2014-11-28 | 2.976 | 3,205,878 | +2,974 | 1.62% | 9,540,299 |
| 2014-12-01 | 2014-11-27 | 3.067 | 3,202,904 | +302,347 | 1.62% | 9,822,239 |
| 2014-11-28 | 2014-11-26 | 3.057 | 2,900,557 | +42,627 | 1.46% | 8,865,781 |
| 2014-11-27 | 2014-11-25 | 3.077 | 2,857,930 | +23,791 | 1.44% | 8,793,149 |
| 2014-11-26 | 2014-11-24 | 3.127 | 2,834,139 | +78,313 | 1.43% | 8,862,900 |
| 2014-11-25 | 2014-11-21 | 3.117 | 2,755,826 | +32,713 | 1.39% | 8,590,200 |
| 2014-11-24 | 2014-11-20 | 3.057 | 2,723,113 | +834,678 | 1.37% | 8,323,410 |
| 2014-11-21 | 2014-11-19 | 3.147 | 1,888,435 | +272,609 | 0.95% | 5,943,601 |
| 2014-11-20 | 2014-11-18 | 3.268 | 1,615,826 | 0.81% | 5,281,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy