History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 482,000 | +0 | 0.22% | 467,540 |
| 2025-10-13 | 2025-10-09 | 0.980 | 482,000 | +0 | 0.22% | 472,360 |
| 2025-10-10 | 2025-10-08 | 0.980 | 482,000 | +0 | 0.22% | 472,360 |
| 2025-10-09 | 2025-10-06 | 0.980 | 482,000 | +0 | 0.22% | 472,360 |
| 2025-10-08 | 2025-10-03 | 0.940 | 482,000 | +0 | 0.22% | 453,080 |
| 2025-10-06 | 2025-10-02 | 0.980 | 482,000 | +0 | 0.22% | 472,360 |
| 2025-10-03 | 2025-09-30 | 0.980 | 482,000 | +0 | 0.22% | 472,360 |
| 2025-10-02 | 2025-09-29 | 0.980 | 482,000 | +0 | 0.22% | 472,360 |
| 2025-09-30 | 2025-09-26 | 0.980 | 482,000 | +0 | 0.22% | 472,360 |
| 2025-09-29 | 2025-09-25 | 0.980 | 482,000 | +0 | 0.22% | 472,360 |
| 2025-09-26 | 2025-09-24 | 0.950 | 482,000 | +0 | 0.22% | 457,900 |
| 2025-09-25 | 2025-09-23 | 0.920 | 482,000 | +0 | 0.22% | 443,440 |
| 2025-09-24 | 2025-09-22 | 0.980 | 482,000 | +0 | 0.22% | 472,360 |
| 2025-09-23 | 2025-09-19 | 0.940 | 482,000 | +0 | 0.22% | 453,080 |
| 2025-09-22 | 2025-09-18 | 0.950 | 482,000 | +0 | 0.22% | 457,900 |
| 2025-09-19 | 2025-09-17 | 0.930 | 482,000 | +0 | 0.22% | 448,260 |
| 2025-09-18 | 2025-09-16 | 0.900 | 482,000 | +0 | 0.22% | 433,800 |
| 2025-09-17 | 2025-09-15 | 0.890 | 482,000 | +0 | 0.22% | 428,980 |
| 2025-09-16 | 2025-09-12 | 0.890 | 482,000 | +0 | 0.22% | 428,980 |
| 2025-09-15 | 2025-09-11 | 0.890 | 482,000 | +0 | 0.22% | 428,980 |
| 2025-09-12 | 2025-09-10 | 0.950 | 482,000 | +0 | 0.22% | 457,900 |
| 2025-09-11 | 2025-09-09 | 0.960 | 482,000 | +0 | 0.22% | 462,720 |
| 2025-09-10 | 2025-09-08 | 0.930 | 482,000 | +0 | 0.22% | 448,260 |
| 2025-09-09 | 2025-09-05 | 0.980 | 482,000 | +0 | 0.22% | 472,360 |
| 2025-09-08 | 2025-09-04 | 0.980 | 482,000 | +0 | 0.22% | 472,360 |
| 2025-09-05 | 2025-09-03 | 0.960 | 482,000 | +0 | 0.22% | 462,720 |
| 2025-09-04 | 2025-09-02 | 0.970 | 482,000 | +0 | 0.22% | 467,540 |
| 2025-09-03 | 2025-09-01 | 0.950 | 482,000 | +0 | 0.22% | 457,900 |
| 2025-09-02 | 2025-08-29 | 0.970 | 482,000 | +0 | 0.22% | 467,540 |
| 2025-09-01 | 2025-08-28 | 0.960 | 482,000 | +0 | 0.22% | 462,720 |
| 2025-08-29 | 2025-08-27 | 0.980 | 482,000 | +0 | 0.22% | 472,360 |
| 2025-08-28 | 2025-08-26 | 0.990 | 482,000 | +0 | 0.22% | 477,180 |
| 2025-08-27 | 2025-08-25 | 0.990 | 482,000 | +0 | 0.22% | 477,180 |
| 2025-08-26 | 2025-08-22 | 0.970 | 482,000 | +0 | 0.22% | 467,540 |
| 2025-08-25 | 2025-08-21 | 0.970 | 482,000 | +0 | 0.22% | 467,540 |
| 2025-08-22 | 2025-08-20 | 0.950 | 482,000 | +0 | 0.22% | 457,900 |
| 2025-08-21 | 2025-08-19 | 0.990 | 482,000 | +0 | 0.22% | 477,180 |
| 2025-08-20 | 2025-08-18 | 0.930 | 482,000 | +0 | 0.22% | 448,260 |
| 2025-08-19 | 2025-08-15 | 0.940 | 482,000 | +0 | 0.22% | 453,080 |
| 2025-08-18 | 2025-08-14 | 0.880 | 482,000 | +0 | 0.22% | 424,160 |
| 2025-08-15 | 2025-08-13 | 0.880 | 482,000 | +0 | 0.22% | 424,160 |
| 2025-08-14 | 2025-08-12 | 0.850 | 482,000 | +0 | 0.22% | 409,700 |
| 2025-08-13 | 2025-08-11 | 0.820 | 482,000 | +0 | 0.22% | 395,240 |
| 2025-08-12 | 2025-08-08 | 0.820 | 482,000 | +0 | 0.22% | 395,240 |
| 2025-08-11 | 2025-08-07 | 0.820 | 482,000 | +0 | 0.22% | 395,240 |
| 2025-08-08 | 2025-08-06 | 0.820 | 482,000 | +0 | 0.22% | 395,240 |
| 2025-08-07 | 2025-08-05 | 0.830 | 482,000 | +0 | 0.22% | 400,060 |
| 2025-08-06 | 2025-08-04 | 0.830 | 482,000 | +0 | 0.22% | 400,060 |
| 2025-08-05 | 2025-08-01 | 0.830 | 482,000 | +0 | 0.22% | 400,060 |
| 2025-08-04 | 2025-07-31 | 0.830 | 482,000 | +0 | 0.22% | 400,060 |
| 2025-08-01 | 2025-07-30 | 0.830 | 482,000 | +0 | 0.22% | 400,060 |
| 2025-07-31 | 2025-07-29 | 0.830 | 482,000 | +0 | 0.22% | 400,060 |
| 2025-07-30 | 2025-07-28 | 0.850 | 482,000 | +0 | 0.22% | 409,700 |
| 2025-07-29 | 2025-07-25 | 0.850 | 482,000 | +0 | 0.22% | 409,700 |
| 2025-07-28 | 2025-07-24 | 0.840 | 482,000 | +0 | 0.22% | 404,880 |
| 2025-07-25 | 2025-07-23 | 0.840 | 482,000 | +0 | 0.22% | 404,880 |
| 2025-07-24 | 2025-07-22 | 0.820 | 482,000 | +0 | 0.22% | 395,240 |
| 2025-07-23 | 2025-07-21 | 0.780 | 482,000 | +0 | 0.22% | 375,960 |
| 2025-07-22 | 2025-07-18 | 0.780 | 482,000 | +142,000 | 0.22% | 375,960 |
| 2025-06-05 | 2025-06-03 | 0.800 | 340,000 | +1,000 | 0.15% | 272,000 |
| 2025-02-03 | 2025-01-24 | 0.860 | 339,000 | +2,000 | 0.15% | 291,540 |
| 2025-01-15 | 2025-01-13 | 0.870 | 337,000 | -18,000 | 0.15% | 293,190 |
| 2024-11-14 | 2024-11-12 | 0.950 | 355,000 | -2,000 | 0.16% | 337,250 |
| 2024-10-04 | 2024-10-02 | 0.800 | 357,000 | -19,000 | 0.16% | 285,600 |
| 2024-09-27 | 2024-09-25 | 0.760 | 376,000 | -76,000 | 0.17% | 285,760 |
| 2024-09-26 | 2024-09-24 | 0.670 | 452,000 | +10,000 | 0.21% | 302,840 |
| 2024-09-25 | 2024-09-23 | 0.750 | 442,000 | +1,000 | 0.20% | 331,500 |
| 2024-09-20 | 2024-09-17 | 0.750 | 441,000 | +11,000 | 0.20% | 330,750 |
| 2024-09-19 | 2024-09-16 | 0.750 | 430,000 | +9,000 | 0.20% | 322,500 |
| 2024-09-13 | 2024-09-11 | 0.740 | 421,000 | +1,000 | 0.19% | 311,540 |
| 2024-07-05 | 2024-07-03 | 0.900 | 420,000 | +1,000 | 0.19% | 378,000 |
| 2024-06-24 | 2024-06-20 | 0.870 | 419,000 | -30,000 | 0.19% | 364,530 |
| 2024-06-11 | 2024-06-06 | 0.860 | 449,000 | -5,000 | 0.20% | 386,140 |
| 2024-06-06 | 2024-06-04 | 0.880 | 454,000 | +5,000 | 0.21% | 399,520 |
| 2024-03-28 | 2024-03-26 | 1.000 | 449,000 | -10,000 | 0.20% | 449,000 |
| 2023-10-06 | 2023-10-04 | 1.070 | 459,000 | +1,000 | 0.21% | 491,130 |
| 2023-09-11 | 2023-09-06 | 1.060 | 458,000 | +5,000 | 0.21% | 485,480 |
| 2023-08-08 | 2023-08-04 | 1.300 | 453,000 | -3,000 | 0.21% | 588,900 |
| 2023-07-26 | 2023-07-24 | 1.340 | 456,000 | -1,000 | 0.21% | 611,040 |
| 2023-07-24 | 2023-07-20 | 1.300 | 457,000 | +4,000 | 0.21% | 594,100 |
| 2023-07-10 | 2023-07-06 | 1.420 | 453,000 | -5,000 | 0.21% | 643,260 |
| 2023-06-26 | 2023-06-21 | 1.360 | 458,000 | -5,000 | 0.21% | 622,880 |
| 2023-04-20 | 2023-04-18 | 1.010 | 463,000 | +5,000 | 0.21% | 467,630 |
| 2023-01-05 | 2023-01-03 | 1.470 | 458,000 | -4,000 | 0.21% | 673,260 |
| 2023-01-03 | 2022-12-29 | 1.500 | 462,000 | -84,000 | 0.21% | 693,000 |
| 2022-12-30 | 2022-12-28 | 1.450 | 546,000 | +4,000 | 0.25% | 791,700 |
| 2022-12-09 | 2022-12-07 | 1.360 | 542,000 | -22,000 | 0.25% | 737,120 |
| 2022-12-08 | 2022-12-06 | 1.360 | 564,000 | -7,000 | 0.26% | 767,040 |
| 2022-12-02 | 2022-11-30 | 1.170 | 571,000 | +7,000 | 0.26% | 668,070 |
| 2022-11-17 | 2022-11-15 | 1.290 | 564,000 | -4,000 | 0.26% | 727,560 |
| 2022-11-16 | 2022-11-14 | 1.220 | 568,000 | +4,000 | 0.26% | 692,960 |
| 2022-11-07 | 2022-11-03 | 1.000 | 564,000 | -5,000 | 0.26% | 564,000 |
| 2022-11-03 | 2022-11-01 | 0.960 | 569,000 | -5,000 | 0.26% | 546,240 |
| 2022-11-02 | 2022-10-31 | 0.810 | 574,000 | +2,000 | 0.26% | 464,940 |
| 2022-11-01 | 2022-10-28 | 0.890 | 572,000 | +8,000 | 0.26% | 509,080 |
| 2022-10-27 | 2022-10-25 | 1.100 | 564,000 | -20,000 | 0.26% | 620,400 |
| 2022-10-26 | 2022-10-24 | 1.120 | 584,000 | -13,000 | 0.27% | 654,080 |
| 2022-10-21 | 2022-10-19 | 1.290 | 597,000 | +13,000 | 0.28% | 770,130 |
| 2022-09-30 | 2022-09-28 | 1.260 | 584,000 | -1,000 | 0.27% | 735,840 |
| 2022-09-22 | 2022-09-20 | 1.270 | 585,000 | -50,000 | 0.27% | 742,950 |
| 2022-09-08 | 2022-09-06 | 1.310 | 635,000 | -24,000 | 0.29% | 831,850 |
| 2022-09-01 | 2022-08-30 | 1.360 | 659,000 | +7,000 | 0.30% | 896,240 |
| 2022-08-12 | 2022-08-10 | 1.400 | 652,000 | +10,000 | 0.30% | 912,800 |
| 2022-08-08 | 2022-08-04 | 1.440 | 642,000 | -2,000 | 0.30% | 924,480 |
| 2022-07-25 | 2022-07-21 | 1.430 | 644,000 | -2,000 | 0.30% | 920,920 |
| 2022-06-28 | 2022-06-24 | 1.410 | 646,000 | -12,000 | 0.30% | 910,860 |
| 2022-06-21 | 2022-06-17 | 1.430 | 658,000 | -8,000 | 0.30% | 940,940 |
| 2022-06-01 | 2022-05-30 | 1.590 | 666,000 | +20,000 | 0.31% | 1,058,940 |
| 2022-05-10 | 2022-05-05 | 1.480 | 646,000 | -54,000 | 0.30% | 956,080 |
| 2022-05-06 | 2022-05-04 | 1.450 | 700,000 | -1,000 | 0.32% | 1,015,000 |
| 2022-04-26 | 2022-04-22 | 1.340 | 701,000 | -4,000 | 0.32% | 939,340 |
| 2022-02-11 | 2022-02-09 | 1.300 | 705,000 | -2,000 | 0.33% | 916,500 |
| 2022-01-21 | 2022-01-19 | 1.250 | 707,000 | +1,000 | 0.33% | 883,750 |
| 2022-01-18 | 2022-01-14 | 1.240 | 706,000 | -30,000 | 0.33% | 875,440 |
| 2022-01-04 | 2021-12-31 | 1.260 | 736,000 | +4,000 | 0.34% | 927,360 |
| 2021-12-08 | 2021-12-06 | 1.250 | 732,000 | -4,000 | 0.34% | 915,000 |
| 2021-12-03 | 2021-12-01 | 1.440 | 736,000 | -4,000 | 0.34% | 1,059,840 |
| 2021-12-01 | 2021-11-29 | 1.480 | 740,000 | -1,000 | 0.34% | 1,095,200 |
| 2021-11-30 | 2021-11-26 | 1.520 | 741,000 | -4,000 | 0.34% | 1,126,320 |
| 2021-11-26 | 2021-11-24 | 1.470 | 745,000 | -10,000 | 0.34% | 1,095,150 |
| 2021-11-23 | 2021-11-19 | 1.350 | 755,000 | +8,000 | 0.35% | 1,019,250 |
| 2021-11-19 | 2021-11-17 | 1.300 | 747,000 | -26,000 | 0.34% | 971,100 |
| 2021-11-17 | 2021-11-15 | 1.100 | 773,000 | +1,000 | 0.36% | 850,300 |
| 2021-11-16 | 2021-11-12 | 1.150 | 772,000 | +4,000 | 0.36% | 887,800 |
| 2021-11-12 | 2021-11-10 | 1.050 | 768,000 | -2,000 | 0.35% | 806,400 |
| 2021-10-28 | 2021-10-26 | 1.050 | 770,000 | +6,000 | 0.36% | 808,500 |
| 2021-10-20 | 2021-10-18 | 1.060 | 764,000 | -2,000 | 0.35% | 809,840 |
| 2021-10-19 | 2021-10-15 | 1.170 | 766,000 | -21,000 | 0.35% | 896,220 |
| 2021-10-18 | 2021-10-12 | 0.980 | 787,000 | +2,000 | 0.36% | 771,260 |
| 2021-10-11 | 2021-10-07 | 0.760 | 785,000 | -39,000 | 0.36% | 596,600 |
| 2021-10-08 | 2021-10-06 | 0.620 | 824,000 | -18,000 | 0.38% | 510,880 |
| 2021-09-27 | 2021-09-23 | 0.520 | 842,000 | +8,000 | 0.39% | 437,840 |
| 2021-09-24 | 2021-09-21 | 0.540 | 834,000 | -39,000 | 0.38% | 450,360 |
| 2021-09-23 | 2021-09-20 | 0.500 | 873,000 | +39,000 | 0.40% | 436,500 |
| 2021-09-15 | 2021-09-13 | 0.570 | 834,000 | +8,000 | 0.38% | 475,380 |
| 2021-08-24 | 2021-08-20 | 0.570 | 826,000 | +10,000 | 0.38% | 470,820 |
| 2021-08-19 | 2021-08-17 | 0.590 | 816,000 | -9,000 | 0.38% | 481,440 |
| 2021-08-18 | 2021-08-16 | 0.570 | 825,000 | -1,000 | 0.38% | 470,250 |
| 2021-08-16 | 2021-08-12 | 0.560 | 826,000 | +10,000 | 0.38% | 462,560 |
| 2021-08-13 | 2021-08-11 | 0.600 | 816,000 | -4,000 | 0.38% | 489,600 |
| 2021-08-04 | 2021-08-02 | 0.610 | 820,000 | -182,000 | 0.38% | 500,200 |
| 2021-08-03 | 2021-07-30 | 0.550 | 1,002,000 | -37,000 | 0.46% | 551,100 |
| 2021-07-30 | 2021-07-28 | 0.550 | 1,039,000 | -14,000 | 0.48% | 571,450 |
| 2021-07-28 | 2021-07-26 | 0.570 | 1,053,000 | -84,000 | 0.49% | 600,210 |
| 2021-07-27 | 2021-07-23 | 0.600 | 1,137,000 | -5,000 | 0.52% | 682,200 |
| 2021-07-23 | 2021-07-21 | 0.630 | 1,142,000 | -1,000 | 0.53% | 719,460 |
| 2021-07-21 | 2021-07-19 | 0.650 | 1,143,000 | -3,000 | 0.53% | 742,950 |
| 2021-07-15 | 2021-07-13 | 0.630 | 1,146,000 | -1,000 | 0.53% | 721,980 |
| 2021-07-07 | 2021-07-05 | 0.580 | 1,147,000 | -42,000 | 0.53% | 665,260 |
| 2021-07-06 | 2021-07-02 | 0.580 | 1,189,000 | -1,000 | 0.55% | 689,620 |
| 2021-07-05 | 2021-06-30 | 0.590 | 1,190,000 | -1,000 | 0.55% | 702,100 |
| 2021-06-29 | 2021-06-25 | 0.570 | 1,191,000 | -12,000 | 0.55% | 678,870 |
| 2021-06-28 | 2021-06-24 | 0.560 | 1,203,000 | -3,000 | 0.55% | 673,680 |
| 2021-06-17 | 2021-06-15 | 0.570 | 1,206,000 | -7,000 | 0.56% | 687,420 |
| 2021-06-16 | 2021-06-11 | 0.550 | 1,213,000 | +8,000 | 0.56% | 667,150 |
| 2021-06-11 | 2021-06-09 | 0.620 | 1,205,000 | +17,000 | 0.56% | 747,100 |
| 2021-06-10 | 2021-06-08 | 0.640 | 1,188,000 | -20,000 | 0.55% | 760,320 |
| 2021-06-07 | 2021-06-03 | 0.650 | 1,208,000 | -22,000 | 0.56% | 785,200 |
| 2021-05-20 | 2021-05-17 | 0.710 | 1,230,000 | -4,000 | 0.57% | 873,300 |
| 2021-05-18 | 2021-05-14 | 0.720 | 1,234,000 | -2,000 | 0.57% | 888,480 |
| 2021-05-17 | 2021-05-13 | 0.580 | 1,236,000 | -20,000 | 0.57% | 716,880 |
| 2021-05-13 | 2021-05-11 | 0.580 | 1,256,000 | -3,000 | 0.58% | 728,480 |
| 2021-05-07 | 2021-05-05 | 0.570 | 1,259,000 | -12,000 | 0.58% | 717,630 |
| 2021-04-29 | 2021-04-27 | 0.600 | 1,271,000 | -1,000 | 0.59% | 762,600 |
| 2021-04-12 | 2021-04-08 | 0.570 | 1,272,000 | +20,000 | 0.59% | 725,040 |
| 2021-04-01 | 2021-03-30 | 0.650 | 1,252,000 | -2,000 | 0.58% | 813,800 |
| 2021-03-30 | 2021-03-26 | 0.690 | 1,254,000 | -1,000 | 0.58% | 865,260 |
| 2021-03-22 | 2021-03-18 | 0.690 | 1,255,000 | -2,000 | 0.58% | 865,950 |
| 2021-03-10 | 2021-03-08 | 0.720 | 1,257,000 | -3,000 | 0.58% | 905,040 |
| 2021-03-09 | 2021-03-05 | 0.720 | 1,260,000 | -2,000 | 0.58% | 907,200 |
| 2021-02-23 | 2021-02-19 | 0.670 | 1,262,000 | -2,000 | 0.58% | 845,540 |
| 2021-02-22 | 2021-02-18 | 0.660 | 1,264,000 | -2,000 | 0.58% | 834,240 |
| 2021-02-19 | 2021-02-17 | 0.600 | 1,266,000 | +1,000 | 0.58% | 759,600 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,265,000 | -102,000 | 0.58% | 784,300 |
| 2021-02-16 | 2021-02-09 | 0.600 | 1,367,000 | +3,000 | 0.63% | 820,200 |
| 2021-02-10 | 2021-02-08 | 0.465 | 1,364,000 | -55,000 | 0.63% | 634,260 |
| 2021-02-02 | 2021-01-29 | 0.425 | 1,419,000 | +10,000 | 0.65% | 603,075 |
| 2021-01-18 | 2021-01-14 | 0.490 | 1,409,000 | +20,000 | 0.65% | 690,410 |
| 2021-01-14 | 2021-01-12 | 0.510 | 1,389,000 | +15,000 | 0.64% | 708,390 |
| 2021-01-13 | 2021-01-11 | 0.560 | 1,374,000 | +100,000 | 0.63% | 769,440 |
| 2021-01-12 | 2021-01-08 | 0.530 | 1,274,000 | -23,000 | 0.59% | 675,220 |
| 2021-01-08 | 2021-01-06 | 0.420 | 1,297,000 | +20,000 | 0.60% | 544,740 |
| 2020-11-24 | 2020-11-20 | 0.430 | 1,277,000 | -10,000 | 0.59% | 549,110 |
| 2020-11-23 | 2020-11-19 | 0.400 | 1,287,000 | +13,000 | 0.59% | 514,800 |
| 2020-09-28 | 2020-09-24 | 0.390 | 1,274,000 | -1,000 | 0.59% | 496,860 |
| 2020-09-25 | 2020-09-23 | 0.405 | 1,275,000 | +1,000 | 0.59% | 516,375 |
| 2020-09-02 | 2020-08-31 | 0.420 | 1,274,000 | +50,000 | 0.59% | 535,080 |
| 2020-08-20 | 2020-08-18 | 0.380 | 1,224,000 | -2,000 | 0.56% | 465,120 |
| 2020-08-17 | 2020-08-13 | 0.350 | 1,226,000 | -5,000 | 0.57% | 429,100 |
| 2020-08-12 | 2020-08-10 | 0.310 | 1,231,000 | +1,000 | 0.57% | 381,610 |
| 2020-08-11 | 2020-08-07 | 0.335 | 1,230,000 | +50,000 | 0.57% | 412,050 |
| 2020-08-07 | 2020-08-05 | 0.330 | 1,180,000 | -98,000 | 0.54% | 389,400 |
| 2020-08-06 | 2020-08-04 | 0.335 | 1,278,000 | -1,000 | 0.59% | 428,130 |
| 2020-08-05 | 2020-08-03 | 0.320 | 1,279,000 | +22,000 | 0.59% | 409,280 |
| 2020-07-24 | 2020-07-22 | 0.330 | 1,257,000 | -100,000 | 0.58% | 414,810 |
| 2020-07-23 | 2020-07-21 | 0.310 | 1,357,000 | -124,000 | 0.63% | 420,670 |
| 2020-07-22 | 2020-07-20 | 0.320 | 1,481,000 | -108,000 | 0.68% | 473,920 |
| 2020-07-20 | 2020-07-16 | 0.325 | 1,589,000 | -236,000 | 0.73% | 516,425 |
| 2020-07-17 | 2020-07-15 | 0.330 | 1,825,000 | -237,000 | 0.84% | 602,250 |
| 2020-07-13 | 2020-07-09 | 0.340 | 2,062,000 | +3,000 | 0.95% | 701,080 |
| 2020-07-08 | 2020-07-06 | 0.320 | 2,059,000 | +1,000 | 0.95% | 658,880 |
| 2020-07-07 | 2020-07-03 | 0.355 | 2,058,000 | +50,000 | 0.95% | 730,590 |
| 2020-06-15 | 2020-06-11 | 0.345 | 2,008,000 | +3,000 | 0.93% | 692,760 |
| 2020-06-12 | 2020-06-10 | 0.395 | 2,005,000 | +5,000 | 0.92% | 791,975 |
| 2020-05-25 | 2020-05-21 | 0.460 | 2,000,000 | +45,000 | 0.92% | 920,000 |
| 2020-05-19 | 2020-05-15 | 0.425 | 1,955,000 | -52,000 | 0.90% | 830,875 |
| 2020-05-06 | 2020-05-04 | 0.430 | 2,007,000 | +16,000 | 0.93% | 863,010 |
| 2020-04-17 | 2020-04-15 | 0.465 | 1,991,000 | -1,000 | 0.92% | 925,815 |
| 2020-04-14 | 2020-04-08 | 0.455 | 1,992,000 | +10,000 | 0.92% | 906,360 |
| 2020-02-19 | 2020-02-17 | 0.590 | 1,982,000 | -1,000 | 0.91% | 1,169,380 |
| 2020-01-20 | 2020-01-16 | 0.600 | 1,983,000 | +5,000 | 0.91% | 1,189,800 |
| 2019-12-09 | 2019-12-05 | 0.740 | 1,978,000 | -12,000 | 0.91% | 1,463,720 |
| 2019-11-26 | 2019-11-22 | 0.730 | 1,990,000 | +9,000 | 0.92% | 1,452,700 |
| 2019-11-12 | 2019-11-08 | 0.780 | 1,981,000 | -10,000 | 0.91% | 1,545,180 |
| 2019-11-08 | 2019-11-06 | 0.750 | 1,991,000 | +10,000 | 0.92% | 1,493,250 |
| 2019-08-29 | 2019-08-27 | 0.770 | 1,981,000 | -2,000 | 0.91% | 1,525,370 |
| 2019-08-08 | 2019-08-06 | 0.740 | 1,983,000 | +1,000 | 0.91% | 1,467,420 |
| 2019-07-26 | 2019-07-24 | 0.790 | 1,982,000 | +4,000 | 0.91% | 1,565,780 |
| 2019-07-23 | 2019-07-19 | 0.800 | 1,978,000 | +2,000 | 0.91% | 1,582,400 |
| 2019-06-27 | 2019-06-25 | 0.790 | 1,976,000 | +4,000 | 0.91% | 1,561,040 |
| 2019-06-25 | 2019-06-21 | 0.820 | 1,972,000 | -1,000 | 0.91% | 1,617,040 |
| 2019-06-18 | 2019-06-14 | 0.800 | 1,973,000 | +4,000 | 0.91% | 1,578,400 |
| 2019-04-16 | 2019-04-12 | 1.220 | 1,969,000 | -1,000 | 0.91% | 2,402,180 |
| 2019-04-11 | 2019-04-09 | 1.200 | 1,970,000 | -1,000 | 0.91% | 2,364,000 |
| 2019-04-04 | 2019-04-02 | 1.240 | 1,971,000 | -1,000 | 0.91% | 2,444,040 |
| 2019-04-03 | 2019-04-01 | 1.210 | 1,972,000 | -1,000 | 0.91% | 2,386,120 |
| 2019-03-22 | 2019-03-20 | 1.260 | 1,973,000 | +9,000 | 0.91% | 2,485,980 |
| 2019-03-18 | 2019-03-14 | 1.270 | 1,964,000 | -7,000 | 0.91% | 2,494,280 |
| 2019-03-15 | 2019-03-13 | 1.270 | 1,971,000 | -3,000 | 0.91% | 2,503,170 |
| 2019-03-14 | 2019-03-12 | 1.270 | 1,974,000 | +10,000 | 0.91% | 2,506,980 |
| 2019-03-11 | 2019-03-07 | 1.290 | 1,964,000 | -10,000 | 0.91% | 2,533,560 |
| 2019-03-08 | 2019-03-06 | 1.240 | 1,974,000 | +5,000 | 0.91% | 2,447,760 |
| 2019-02-25 | 2019-02-21 | 1.250 | 1,969,000 | -5,000 | 0.91% | 2,461,250 |
| 2019-02-22 | 2019-02-20 | 1.180 | 1,974,000 | -5,000 | 0.91% | 2,329,320 |
| 2019-02-20 | 2019-02-18 | 1.140 | 1,979,000 | +12,000 | 0.91% | 2,256,060 |
| 2019-02-19 | 2019-02-15 | 1.150 | 1,967,000 | +5,000 | 0.91% | 2,262,050 |
| 2019-02-14 | 2019-02-12 | 1.250 | 1,962,000 | +1,000 | 0.90% | 2,452,500 |
| 2019-02-08 | 2019-01-31 | 1.180 | 1,961,000 | -3,000 | 0.90% | 2,313,980 |
| 2019-01-31 | 2019-01-29 | 1.160 | 1,964,000 | -21,000 | 0.91% | 2,278,240 |
| 2019-01-29 | 2019-01-25 | 1.180 | 1,985,000 | -1,000 | 0.92% | 2,342,300 |
| 2019-01-23 | 2019-01-21 | 1.140 | 1,986,000 | -2,000 | 0.92% | 2,264,040 |
| 2019-01-18 | 2019-01-16 | 1.140 | 1,988,000 | -1,000 | 0.92% | 2,266,320 |
| 2019-01-15 | 2019-01-11 | 1.020 | 1,989,000 | -2,000 | 0.92% | 2,028,780 |
| 2019-01-08 | 2019-01-04 | 1.000 | 1,991,000 | -52,000 | 0.92% | 1,991,000 |
| 2019-01-07 | 2019-01-03 | 1.100 | 2,043,000 | -49,000 | 0.94% | 2,247,300 |
| 2019-01-03 | 2018-12-31 | 1.190 | 2,092,000 | -51,000 | 0.96% | 2,489,480 |
| 2019-01-02 | 2018-12-27 | 1.200 | 2,143,000 | -50,000 | 0.99% | 2,571,600 |
| 2018-12-27 | 2018-12-20 | 1.240 | 2,193,000 | -1,000 | 1.01% | 2,719,320 |
| 2018-12-19 | 2018-12-17 | 1.140 | 2,194,000 | -200,000 | 1.01% | 2,501,160 |
| 2018-12-18 | 2018-12-14 | 1.090 | 2,394,000 | +2,000 | 1.10% | 2,609,460 |
| 2018-11-29 | 2018-11-27 | 0.900 | 2,392,000 | +20,000 | 1.10% | 2,152,800 |
| 2018-11-26 | 2018-11-22 | 0.900 | 2,372,000 | -6,000 | 1.09% | 2,134,800 |
| 2018-11-22 | 2018-11-20 | 0.870 | 2,378,000 | -9,000 | 1.10% | 2,068,860 |
| 2018-11-19 | 2018-11-15 | 0.840 | 2,387,000 | +6,000 | 1.10% | 2,005,080 |
| 2018-10-30 | 2018-10-26 | 0.890 | 2,381,000 | +7,000 | 1.10% | 2,119,090 |
| 2018-10-29 | 2018-10-25 | 0.890 | 2,374,000 | +2,000 | 1.09% | 2,112,860 |
| 2018-10-05 | 2018-10-03 | 0.890 | 2,372,000 | +13,000 | 1.09% | 2,111,080 |
| 2018-09-03 | 2018-08-30 | 0.940 | 2,359,000 | +17,000 | 1.09% | 2,217,460 |
| 2018-08-21 | 2018-08-17 | 0.950 | 2,342,000 | -50,000 | 1.08% | 2,224,900 |
| 2018-08-06 | 2018-08-02 | 0.870 | 2,392,000 | +10,000 | 1.10% | 2,081,040 |
| 2018-07-19 | 2018-07-17 | 0.980 | 2,382,000 | +15,000 | 1.10% | 2,334,360 |
| 2018-07-11 | 2018-07-09 | 1.020 | 2,367,000 | -3,000 | 1.09% | 2,414,340 |
| 2018-07-05 | 2018-07-03 | 0.980 | 2,370,000 | +30,000 | 1.09% | 2,322,600 |
| 2018-07-03 | 2018-06-28 | 0.940 | 2,340,000 | +20,000 | 1.08% | 2,199,600 |
| 2018-06-29 | 2018-06-27 | 0.930 | 2,320,000 | +22,000 | 1.07% | 2,157,600 |
| 2018-06-25 | 2018-06-21 | 1.020 | 2,298,000 | +30,000 | 1.06% | 2,343,960 |
| 2018-06-15 | 2018-06-13 | 1.000 | 2,268,000 | -50,000 | 1.05% | 2,268,000 |
| 2018-06-11 | 2018-06-07 | 1.010 | 2,318,000 | +20,000 | 1.07% | 2,341,180 |
| 2018-06-08 | 2018-06-06 | 1.040 | 2,298,000 | +50,000 | 1.06% | 2,389,920 |
| 2018-05-25 | 2018-05-23 | 1.110 | 2,248,000 | +5,000 | 1.04% | 2,495,280 |
| 2018-05-11 | 2018-05-09 | 1.110 | 2,243,000 | -1,000 | 1.03% | 2,489,730 |
| 2018-03-06 | 2018-03-02 | 1.050 | 2,244,000 | +3,000 | 1.03% | 2,356,200 |
| 2018-02-21 | 2018-02-15 | 1.020 | 2,241,000 | -30,000 | 1.03% | 2,285,820 |
| 2018-02-14 | 2018-02-12 | 1.020 | 2,271,000 | +30,000 | 1.05% | 2,316,420 |
| 2018-02-08 | 2018-02-06 | 1.130 | 2,241,000 | +2,000 | 1.03% | 2,532,330 |
| 2018-02-06 | 2018-02-02 | 1.200 | 2,239,000 | -6,000 | 1.03% | 2,686,800 |
| 2018-01-23 | 2018-01-19 | 1.210 | 2,245,000 | +1,000 | 1.04% | 2,716,450 |
| 2018-01-22 | 2018-01-18 | 1.260 | 2,244,000 | +11,000 | 1.03% | 2,827,440 |
| 2018-01-19 | 2018-01-17 | 1.310 | 2,233,000 | -5,000 | 1.03% | 2,925,230 |
| 2018-01-03 | 2017-12-29 | 1.290 | 2,238,000 | +1,000 | 1.03% | 2,887,020 |
| 2017-12-22 | 2017-12-20 | 1.310 | 2,237,000 | -4,000 | 1.03% | 2,930,470 |
| 2017-11-24 | 2017-11-22 | 1.300 | 2,241,000 | +3,000 | 1.03% | 2,913,300 |
| 2017-11-06 | 2017-11-02 | 1.370 | 2,238,000 | -240,000 | 1.03% | 3,066,060 |
| 2017-11-03 | 2017-11-01 | 1.350 | 2,478,000 | +5,000 | 1.14% | 3,345,300 |
| 2017-10-27 | 2017-10-25 | 1.430 | 2,473,000 | +5,000 | 1.14% | 3,536,390 |
| 2017-10-26 | 2017-10-24 | 1.510 | 2,468,000 | -5,000 | 1.14% | 3,726,680 |
| 2017-10-25 | 2017-10-23 | 1.520 | 2,473,000 | -2,000 | 1.14% | 3,758,960 |
| 2017-10-23 | 2017-10-19 | 1.440 | 2,475,000 | -3,000 | 1.14% | 3,564,000 |
| 2017-10-19 | 2017-10-17 | 1.450 | 2,478,000 | -1,000 | 1.14% | 3,593,100 |
| 2017-10-17 | 2017-10-13 | 1.410 | 2,479,000 | -14,000 | 1.14% | 3,495,390 |
| 2017-10-12 | 2017-10-10 | 1.460 | 2,493,000 | +4,000 | 1.15% | 3,639,780 |
| 2017-09-28 | 2017-09-26 | 1.440 | 2,489,000 | -1,000 | 1.15% | 3,584,160 |
| 2017-09-26 | 2017-09-22 | 1.450 | 2,490,000 | -5,000 | 1.15% | 3,610,500 |
| 2017-09-22 | 2017-09-20 | 1.400 | 2,495,000 | -59,000 | 1.15% | 3,493,000 |
| 2017-09-21 | 2017-09-19 | 1.350 | 2,554,000 | -5,000 | 1.18% | 3,447,900 |
| 2017-09-20 | 2017-09-18 | 1.270 | 2,559,000 | +20,000 | 1.18% | 3,249,930 |
| 2017-09-15 | 2017-09-13 | 1.340 | 2,539,000 | +1,000 | 1.17% | 3,402,260 |
| 2017-09-12 | 2017-09-08 | 1.370 | 2,538,000 | +30,000 | 1.17% | 3,477,060 |
| 2017-08-28 | 2017-08-24 | 1.260 | 2,508,000 | -5,000 | 1.16% | 3,160,080 |
| 2017-08-09 | 2017-08-07 | 1.280 | 2,513,000 | +3,000 | 1.16% | 3,216,640 |
| 2017-08-08 | 2017-08-04 | 1.360 | 2,510,000 | -20,000 | 1.16% | 3,413,600 |
| 2017-08-07 | 2017-08-03 | 1.410 | 2,530,000 | +26,000 | 1.17% | 3,567,300 |
| 2017-08-03 | 2017-08-01 | 1.200 | 2,504,000 | -5,000 | 1.15% | 3,004,800 |
| 2017-07-31 | 2017-07-27 | 1.270 | 2,509,000 | -7,000 | 1.16% | 3,186,430 |
| 2017-07-28 | 2017-07-26 | 1.270 | 2,516,000 | -3,000 | 1.16% | 3,195,320 |
| 2017-07-24 | 2017-07-20 | 1.290 | 2,519,000 | +4,000 | 1.16% | 3,249,510 |
| 2017-07-21 | 2017-07-19 | 1.290 | 2,515,000 | +3,000 | 1.16% | 3,244,350 |
| 2017-07-20 | 2017-07-18 | 1.300 | 2,512,000 | +2,000 | 1.16% | 3,265,600 |
| 2017-07-17 | 2017-07-13 | 1.330 | 2,510,000 | +20,000 | 1.16% | 3,338,300 |
| 2017-06-30 | 2017-06-28 | 1.440 | 2,490,000 | +34,000 | 1.15% | 3,585,600 |
| 2017-06-29 | 2017-06-27 | 1.450 | 2,456,000 | +2,000 | 1.13% | 3,561,200 |
| 2017-06-07 | 2017-06-05 | 1.550 | 2,454,000 | -16,000 | 1.13% | 3,803,700 |
| 2017-05-29 | 2017-05-25 | 1.620 | 2,470,000 | +16,000 | 1.14% | 4,001,400 |
| 2017-04-12 | 2017-04-10 | 1.630 | 2,454,000 | +8,000 | 1.13% | 4,000,020 |
| 2017-04-11 | 2017-04-07 | 1.650 | 2,446,000 | -17,000 | 1.13% | 4,035,900 |
| 2017-04-06 | 2017-04-03 | 1.630 | 2,463,000 | +10,000 | 1.14% | 4,014,690 |
| 2017-03-29 | 2017-03-27 | 1.730 | 2,453,000 | -80,000 | 1.13% | 4,243,690 |
| 2017-03-28 | 2017-03-24 | 1.830 | 2,533,000 | +67,000 | 1.17% | 4,635,390 |
| 2017-03-27 | 2017-03-23 | 1.790 | 2,466,000 | +5,000 | 1.14% | 4,414,140 |
| 2017-03-24 | 2017-03-22 | 1.720 | 2,461,000 | +20,000 | 1.14% | 4,232,920 |
| 2017-03-23 | 2017-03-21 | 1.720 | 2,441,000 | +1,000 | 1.13% | 4,198,520 |
| 2017-03-22 | 2017-03-20 | 1.730 | 2,440,000 | +1,000 | 1.13% | 4,221,200 |
| 2017-03-21 | 2017-03-17 | 1.730 | 2,439,000 | +2,000 | 1.12% | 4,219,470 |
| 2017-03-16 | 2017-03-14 | 1.720 | 2,437,000 | +2,000 | 1.12% | 4,191,640 |
| 2017-03-14 | 2017-03-10 | 1.720 | 2,435,000 | +1,000 | 1.12% | 4,188,200 |
| 2017-03-10 | 2017-03-08 | 1.750 | 2,434,000 | +12,000 | 1.12% | 4,259,500 |
| 2017-03-09 | 2017-03-07 | 1.760 | 2,422,000 | -3,000 | 1.12% | 4,262,720 |
| 2017-03-07 | 2017-03-03 | 1.760 | 2,425,000 | +6,000 | 1.12% | 4,268,000 |
| 2017-02-28 | 2017-02-24 | 1.780 | 2,419,000 | +120,000 | 1.12% | 4,305,820 |
| 2017-02-24 | 2017-02-22 | 1.760 | 2,299,000 | -14,000 | 1.06% | 4,046,240 |
| 2017-02-16 | 2017-02-14 | 1.820 | 2,313,000 | +5,000 | 1.07% | 4,209,660 |
| 2017-02-10 | 2017-02-08 | 1.820 | 2,308,000 | -10,000 | 1.06% | 4,200,560 |
| 2017-02-09 | 2017-02-07 | 1.770 | 2,318,000 | +6,000 | 1.07% | 4,102,860 |
| 2017-02-08 | 2017-02-06 | 1.830 | 2,312,000 | +5,000 | 1.07% | 4,230,960 |
| 2017-01-26 | 2017-01-24 | 1.870 | 2,307,000 | -5,000 | 1.06% | 4,314,090 |
| 2017-01-24 | 2017-01-20 | 1.880 | 2,312,000 | +25,000 | 1.07% | 4,346,560 |
| 2017-01-23 | 2017-01-19 | 1.910 | 2,287,000 | -10,000 | 1.05% | 4,368,170 |
| 2017-01-20 | 2017-01-18 | 1.910 | 2,297,000 | +2,000 | 1.06% | 4,387,270 |
| 2017-01-19 | 2017-01-17 | 1.890 | 2,295,000 | +21,000 | 1.06% | 4,337,550 |
| 2017-01-17 | 2017-01-13 | 1.920 | 2,274,000 | +4,000 | 1.05% | 4,366,080 |
| 2017-01-16 | 2017-01-12 | 1.890 | 2,270,000 | +178,000 | 1.05% | 4,290,300 |
| 2017-01-13 | 2017-01-11 | 1.960 | 2,092,000 | +16,000 | 0.96% | 4,100,320 |
| 2017-01-12 | 2017-01-10 | 1.970 | 2,076,000 | +185,000 | 0.96% | 4,089,720 |
| 2017-01-11 | 2017-01-09 | 2.080 | 1,891,000 | +5,000 | 0.87% | 3,933,280 |
| 2017-01-10 | 2017-01-06 | 2.130 | 1,886,000 | -25,000 | 0.87% | 4,017,180 |
| 2017-01-09 | 2017-01-05 | 2.130 | 1,911,000 | -13,000 | 0.88% | 4,070,430 |
| 2017-01-06 | 2017-01-04 | 2.090 | 1,924,000 | +52,000 | 0.89% | 4,021,160 |
| 2017-01-05 | 2017-01-03 | 2.070 | 1,872,000 | +10,000 | 0.86% | 3,875,040 |
| 2017-01-04 | 2016-12-30 | 1.980 | 1,862,000 | -2,000 | 0.86% | 3,686,760 |
| 2017-01-03 | 2016-12-29 | 1.990 | 1,864,000 | -14,000 | 0.86% | 3,709,360 |
| 2016-12-30 | 2016-12-28 | 1.990 | 1,878,000 | +20,000 | 0.87% | 3,737,220 |
| 2016-12-28 | 2016-12-22 | 2.010 | 1,858,000 | -22,000 | 0.86% | 3,734,580 |
| 2016-12-22 | 2016-12-20 | 2.030 | 1,880,000 | -5,000 | 0.87% | 3,816,400 |
| 2016-12-21 | 2016-12-19 | 2.030 | 1,885,000 | -30,000 | 0.87% | 3,826,550 |
| 2016-12-20 | 2016-12-16 | 2.040 | 1,915,000 | +10,000 | 0.88% | 3,906,600 |
| 2016-12-19 | 2016-12-15 | 2.050 | 1,905,000 | +20,000 | 0.88% | 3,905,250 |
| 2016-12-16 | 2016-12-14 | 2.040 | 1,885,000 | +55,000 | 0.87% | 3,845,400 |
| 2016-12-15 | 2016-12-13 | 2.050 | 1,830,000 | +91,000 | 0.84% | 3,751,500 |
| 2016-12-13 | 2016-12-09 | 2.030 | 1,739,000 | -48,000 | 0.80% | 3,530,170 |
| 2016-12-08 | 2016-12-06 | 2.020 | 1,787,000 | -9,000 | 0.82% | 3,609,740 |
| 2016-12-06 | 2016-12-02 | 2.020 | 1,796,000 | -7,000 | 0.83% | 3,627,920 |
| 2016-12-05 | 2016-12-01 | 2.040 | 1,803,000 | -40,000 | 0.83% | 3,678,120 |
| 2016-11-30 | 2016-11-28 | 2.020 | 1,843,000 | +14,000 | 0.85% | 3,722,860 |
| 2016-11-29 | 2016-11-25 | 2.020 | 1,829,000 | +84,000 | 0.84% | 3,694,580 |
| 2016-11-28 | 2016-11-24 | 2.060 | 1,745,000 | +208,000 | 0.80% | 3,594,700 |
| 2016-11-25 | 2016-11-23 | 2.030 | 1,537,000 | +230,000 | 0.71% | 3,120,110 |
| 2016-11-22 | 2016-11-18 | 1.950 | 1,307,000 | +18,000 | 0.60% | 2,548,650 |
| 2016-11-18 | 2016-11-16 | 1.960 | 1,289,000 | +8,000 | 0.59% | 2,526,440 |
| 2016-10-28 | 2016-10-26 | 1.940 | 1,281,000 | -20,000 | 0.59% | 2,485,140 |
| 2016-10-18 | 2016-10-14 | 1.950 | 1,301,000 | +163,000 | 0.60% | 2,536,950 |
| 2016-10-17 | 2016-10-13 | 1.960 | 1,138,000 | -4,000 | 0.52% | 2,230,480 |
| 2016-10-03 | 2016-09-29 | 1.890 | 1,142,000 | +98,000 | 0.53% | 2,158,380 |
| 2016-09-30 | 2016-09-28 | 1.890 | 1,044,000 | +88,000 | 0.48% | 1,973,160 |
| 2016-09-22 | 2016-09-20 | 1.930 | 956,000 | +100,000 | 0.44% | 1,845,080 |
| 2016-09-21 | 2016-09-19 | 1.910 | 856,000 | +12,000 | 0.39% | 1,634,960 |
| 2016-09-20 | 2016-09-15 | 1.900 | 844,000 | +2,000 | 0.39% | 1,603,600 |
| 2016-09-19 | 2016-09-14 | 1.990 | 842,000 | -4,000 | 0.39% | 1,675,580 |
| 2016-09-14 | 2016-09-12 | 1.940 | 846,000 | -1,000 | 0.39% | 1,641,240 |
| 2016-09-13 | 2016-09-09 | 1.930 | 847,000 | +5,000 | 0.39% | 1,634,710 |
| 2016-09-12 | 2016-09-08 | 1.970 | 842,000 | -5,000 | 0.39% | 1,658,740 |
| 2016-09-09 | 2016-09-07 | 1.900 | 847,000 | +5,000 | 0.39% | 1,609,300 |
| 2016-09-08 | 2016-09-06 | 2.000 | 842,000 | -2,000 | 0.39% | 1,684,000 |
| 2016-08-19 | 2016-08-17 | 1.920 | 844,000 | -50,000 | 0.39% | 1,620,480 |
| 2016-08-08 | 2016-08-04 | 1.830 | 894,000 | +50,000 | 0.41% | 1,636,020 |
| 2016-06-27 | 2016-06-23 | 1.920 | 844,000 | -30,000 | 0.39% | 1,620,480 |
| 2016-06-23 | 2016-06-21 | 1.940 | 874,000 | -30,000 | 0.40% | 1,695,560 |
| 2016-06-14 | 2016-06-10 | 1.910 | 904,000 | +2,000 | 0.42% | 1,726,640 |
| 2016-06-08 | 2016-06-06 | 1.950 | 902,000 | +1,000 | 0.42% | 1,758,900 |
| 2016-06-06 | 2016-06-02 | 2.040 | 901,000 | +10,000 | 0.42% | 1,838,040 |
| 2016-06-03 | 2016-06-01 | 1.960 | 891,000 | -4,000 | 0.41% | 1,746,360 |
| 2016-06-02 | 2016-05-31 | 1.920 | 895,000 | +5,000 | 0.41% | 1,718,400 |
| 2016-05-30 | 2016-05-26 | 2.050 | 890,000 | +59,000 | 0.41% | 1,824,500 |
| 2016-05-27 | 2016-05-25 | 2.100 | 831,000 | +30,000 | 0.38% | 1,745,100 |
| 2016-05-26 | 2016-05-24 | 1.970 | 801,000 | +114,000 | 0.37% | 1,577,970 |
| 2016-05-25 | 2016-05-23 | 2.200 | 687,000 | +20,000 | 0.32% | 1,511,400 |
| 2016-05-20 | 2016-05-18 | 2.260 | 667,000 | -10,000 | 0.31% | 1,507,420 |
| 2016-05-06 | 2016-05-04 | 2.320 | 677,000 | -3,000 | 0.31% | 1,570,640 |
| 2016-05-04 | 2016-04-29 | 2.300 | 680,000 | +14,000 | 0.34% | 1,564,000 |
| 2016-04-29 | 2016-04-27 | 2.310 | 666,000 | +10,000 | 0.33% | 1,538,460 |
| 2016-04-26 | 2016-04-22 | 2.280 | 656,000 | +16,000 | 0.33% | 1,495,680 |
| 2016-04-25 | 2016-04-21 | 2.390 | 640,000 | -16,000 | 0.32% | 1,529,600 |
| 2016-04-22 | 2016-04-20 | 2.500 | 656,000 | +4,000 | 0.33% | 1,640,000 |
| 2016-04-21 | 2016-04-19 | 2.400 | 652,000 | +24,000 | 0.33% | 1,564,800 |
| 2016-04-19 | 2016-04-15 | 2.380 | 628,000 | -223,000 | 0.31% | 1,494,640 |
| 2016-04-18 | 2016-04-14 | 2.100 | 851,000 | -1,000 | 0.43% | 1,787,100 |
| 2016-04-15 | 2016-04-13 | 1.940 | 852,000 | -8,000 | 0.43% | 1,652,880 |
| 2016-04-14 | 2016-04-12 | 1.840 | 860,000 | +5,000 | 0.43% | 1,582,400 |
| 2016-04-11 | 2016-04-07 | 1.810 | 855,000 | +75,000 | 0.43% | 1,547,550 |
| 2016-04-08 | 2016-04-06 | 1.810 | 780,000 | +3,000 | 0.39% | 1,411,800 |
| 2016-04-07 | 2016-04-05 | 1.720 | 777,000 | +1,000 | 0.39% | 1,336,440 |
| 2016-04-06 | 2016-04-01 | 1.660 | 776,000 | +20,000 | 0.39% | 1,288,160 |
| 2016-04-05 | 2016-03-31 | 1.580 | 756,000 | +10,000 | 0.38% | 1,194,480 |
| 2016-03-31 | 2016-03-29 | 1.580 | 746,000 | +44,000 | 0.37% | 1,178,680 |
| 2016-03-29 | 2016-03-23 | 1.610 | 702,000 | +30,000 | 0.35% | 1,130,220 |
| 2016-03-24 | 2016-03-22 | 1.610 | 672,000 | +100,000 | 0.34% | 1,081,920 |
| 2016-03-23 | 2016-03-21 | 1.640 | 572,000 | +125,000 | 0.29% | 938,080 |
| 2016-03-17 | 2016-03-15 | 2.030 | 447,000 | +40,000 | 0.22% | 907,410 |
| 2016-03-16 | 2016-03-14 | 2.100 | 407,000 | +41,000 | 0.20% | 854,700 |
| 2016-03-15 | 2016-03-11 | 2.270 | 366,000 | +10,000 | 0.18% | 830,820 |
| 2016-03-08 | 2016-03-04 | 2.400 | 356,000 | -4,000 | 0.18% | 854,400 |
| 2016-03-07 | 2016-03-03 | 2.180 | 360,000 | +13,000 | 0.18% | 784,800 |
| 2016-03-01 | 2016-02-26 | 2.400 | 347,000 | -1,000 | 0.17% | 832,800 |
| 2016-02-29 | 2016-02-25 | 2.280 | 348,000 | +13,000 | 0.17% | 793,440 |
| 2016-02-26 | 2016-02-24 | 2.250 | 335,000 | +4,000 | 0.17% | 753,750 |
| 2016-02-23 | 2016-02-19 | 2.530 | 331,000 | -5,000 | 0.17% | 837,430 |
| 2016-02-22 | 2016-02-18 | 2.730 | 336,000 | +4,000 | 0.17% | 917,280 |
| 2016-02-12 | 2016-02-05 | 3.150 | 332,000 | +4,000 | 0.17% | 1,045,800 |
| 2016-02-11 | 2016-02-04 | 3.280 | 328,000 | +67,000 | 0.16% | 1,075,840 |
| 2016-02-04 | 2016-02-02 | 3.540 | 261,000 | +5,000 | 0.13% | 923,940 |
| 2016-02-02 | 2016-01-29 | 3.680 | 256,000 | +22,000 | 0.13% | 942,080 |
| 2016-02-01 | 2016-01-28 | 3.430 | 234,000 | +21,000 | 0.12% | 802,620 |
| 2016-01-29 | 2016-01-27 | 3.250 | 213,000 | +50,000 | 0.11% | 692,250 |
| 2016-01-26 | 2016-01-22 | 3.940 | 163,000 | +10,000 | 0.08% | 642,220 |
| 2016-01-25 | 2016-01-21 | 4.000 | 153,000 | -16,000 | 0.08% | 612,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 169,000 | +8,000 | 0.08% | 723,320 |
| 2016-01-21 | 2016-01-19 | 4.500 | 161,000 | -76,000 | 0.08% | 724,500 |
| 2016-01-20 | 2016-01-18 | 4.400 | 237,000 | -12,000 | 0.12% | 1,042,800 |
| 2016-01-19 | 2016-01-15 | 3.980 | 249,000 | +7,000 | 0.12% | 991,020 |
| 2016-01-18 | 2016-01-14 | 4.000 | 242,000 | -31,000 | 0.12% | 968,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 273,000 | +1,000 | 0.14% | 1,059,240 |
| 2016-01-14 | 2016-01-12 | 3.690 | 272,000 | +10,000 | 0.14% | 1,003,680 |
| 2016-01-13 | 2016-01-11 | 3.600 | 262,000 | -12,000 | 0.13% | 943,200 |
| 2016-01-05 | 2015-12-31 | 3.680 | 274,000 | -40,000 | 0.14% | 1,008,320 |
| 2015-12-28 | 2015-12-22 | 3.600 | 314,000 | -1,000 | 0.16% | 1,130,400 |
| 2015-12-23 | 2015-12-21 | 3.500 | 315,000 | +14,000 | 0.16% | 1,102,500 |
| 2015-12-18 | 2015-12-16 | 3.750 | 301,000 | -16,000 | 0.15% | 1,128,750 |
| 2015-12-17 | 2015-12-15 | 3.400 | 317,000 | +3,000 | 0.16% | 1,077,800 |
| 2015-12-15 | 2015-12-11 | 3.060 | 314,000 | +70,000 | 0.16% | 960,840 |
| 2015-12-14 | 2015-12-10 | 3.160 | 244,000 | -15,000 | 0.12% | 771,040 |
| 2015-12-11 | 2015-12-09 | 3.390 | 259,000 | +3,000 | 0.13% | 878,010 |
| 2015-12-10 | 2015-12-08 | 3.560 | 256,000 | -13,000 | 0.13% | 911,360 |
| 2015-12-09 | 2015-12-07 | 3.680 | 269,000 | +5,000 | 0.13% | 989,920 |
| 2015-12-08 | 2015-12-04 | 3.640 | 264,000 | +1,000 | 0.13% | 960,960 |
| 2015-12-02 | 2015-11-30 | 3.700 | 263,000 | +28,000 | 0.13% | 973,100 |
| 2015-11-30 | 2015-11-26 | 3.490 | 235,000 | -4,000 | 0.12% | 820,150 |
| 2015-11-27 | 2015-11-25 | 3.420 | 239,000 | +4,000 | 0.12% | 817,380 |
| 2015-11-25 | 2015-11-23 | 3.580 | 235,000 | -5,000 | 0.12% | 841,300 |
| 2015-11-24 | 2015-11-20 | 3.720 | 240,000 | -8,000 | 0.12% | 892,800 |
| 2015-11-19 | 2015-11-17 | 3.120 | 248,000 | -10,000 | 0.12% | 773,760 |
| 2015-11-13 | 2015-11-11 | 3.240 | 258,000 | +15,000 | 0.13% | 835,920 |
| 2015-11-06 | 2015-11-04 | 2.950 | 243,000 | -10,000 | 0.12% | 716,850 |
| 2015-11-04 | 2015-11-02 | 2.900 | 253,000 | +9,000 | 0.13% | 733,700 |
| 2015-11-03 | 2015-10-30 | 2.810 | 244,000 | -4,000 | 0.12% | 685,640 |
| 2015-10-30 | 2015-10-28 | 2.750 | 248,000 | -7,000 | 0.12% | 682,000 |
| 2015-10-14 | 2015-10-12 | 2.750 | 255,000 | +8,000 | 0.13% | 701,250 |
| 2015-10-02 | 2015-09-29 | 2.240 | 247,000 | -16,000 | 0.12% | 553,280 |
| 2015-09-23 | 2015-09-21 | 2.340 | 263,000 | +2,287 | 0.13% | 615,512 |
| 2015-09-22 | 2015-09-18 | 2.320 | 260,713 | -991 | 0.13% | 604,900 |
| 2015-09-18 | 2015-09-16 | 2.300 | 261,704 | +2,974 | 0.13% | 601,919 |
| 2015-09-10 | 2015-09-08 | 2.139 | 258,730 | -1,983 | 0.13% | 553,319 |
| 2015-08-27 | 2015-08-25 | 1.927 | 260,713 | +8,922 | 0.13% | 502,330 |
| 2015-08-26 | 2015-08-24 | 2.007 | 251,791 | +991 | 0.13% | 505,459 |
| 2015-08-12 | 2015-08-10 | 2.784 | 250,800 | -4,957 | 0.13% | 698,280 |
| 2015-08-05 | 2015-08-03 | 2.724 | 255,757 | -17,843 | 0.13% | 696,601 |
| 2015-08-03 | 2015-07-30 | 2.814 | 273,600 | -1,983 | 0.14% | 770,040 |
| 2015-07-30 | 2015-07-28 | 2.794 | 275,583 | -14,869 | 0.14% | 770,061 |
| 2015-07-29 | 2015-07-27 | 2.613 | 290,452 | -11,896 | 0.15% | 758,870 |
| 2015-07-28 | 2015-07-24 | 2.956 | 302,348 | +9,913 | 0.15% | 893,651 |
| 2015-07-27 | 2015-07-23 | 3.006 | 292,435 | +3,965 | 0.15% | 879,101 |
| 2015-07-24 | 2015-07-22 | 2.754 | 288,470 | +19,827 | 0.15% | 794,431 |
| 2015-07-23 | 2015-07-21 | 2.825 | 268,643 | -1,983 | 0.14% | 758,799 |
| 2015-07-21 | 2015-07-17 | 2.774 | 270,626 | +9,913 | 0.14% | 750,750 |
| 2015-07-17 | 2015-07-15 | 2.643 | 260,713 | -1,983 | 0.13% | 689,060 |
| 2015-07-16 | 2015-07-14 | 2.623 | 262,696 | +6,939 | 0.13% | 689,001 |
| 2015-07-15 | 2015-07-13 | 2.653 | 255,757 | -65,426 | 0.13% | 678,541 |
| 2015-07-14 | 2015-07-10 | 2.512 | 321,183 | -59,478 | 0.16% | 806,761 |
| 2015-07-13 | 2015-07-09 | 2.260 | 380,661 | +14,870 | 0.19% | 860,160 |
| 2015-07-08 | 2015-07-06 | 2.270 | 365,791 | -4,957 | 0.18% | 830,249 |
| 2015-07-07 | 2015-07-03 | 2.744 | 370,748 | +11,896 | 0.19% | 1,017,280 |
| 2015-07-03 | 2015-06-30 | 3.500 | 358,852 | +3,965 | 0.18% | 1,256,139 |
| 2015-06-29 | 2015-06-25 | 3.732 | 354,887 | -32,713 | 0.18% | 1,324,600 |
| 2015-06-26 | 2015-06-24 | 3.591 | 387,600 | +15,861 | 0.20% | 1,391,960 |
| 2015-06-23 | 2015-06-19 | 3.440 | 371,739 | +24,782 | 0.19% | 1,278,750 |
| 2015-06-22 | 2015-06-18 | 3.531 | 346,957 | -6,939 | 0.18% | 1,225,002 |
| 2015-06-19 | 2015-06-17 | 3.601 | 353,896 | +6,939 | 0.18% | 1,274,491 |
| 2015-06-18 | 2015-06-16 | 3.591 | 346,957 | -4,956 | 0.18% | 1,246,002 |
| 2015-06-17 | 2015-06-15 | 3.722 | 351,913 | -29,739 | 0.18% | 1,309,950 |
| 2015-06-16 | 2015-06-12 | 3.934 | 381,652 | +13,878 | 0.19% | 1,501,499 |
| 2015-06-12 | 2015-06-10 | 3.682 | 367,774 | +9,913 | 0.19% | 1,354,150 |
| 2015-06-11 | 2015-06-09 | 3.581 | 357,861 | -12,887 | 0.18% | 1,281,550 |
| 2015-06-10 | 2015-06-08 | 3.672 | 370,748 | +9,913 | 0.19% | 1,361,361 |
| 2015-06-09 | 2015-06-05 | 3.975 | 360,835 | +122,922 | 0.18% | 1,434,161 |
| 2015-06-08 | 2015-06-04 | 3.934 | 237,913 | -9,913 | 0.12% | 936,000 |
| 2015-06-05 | 2015-06-03 | 3.914 | 247,826 | +1,983 | 0.12% | 970,000 |
| 2015-06-04 | 2015-06-02 | 4.015 | 245,843 | +26,765 | 0.12% | 987,038 |
| 2015-06-03 | 2015-06-01 | 3.985 | 219,078 | -992 | 0.11% | 872,949 |
| 2015-06-01 | 2015-05-28 | 3.823 | 220,070 | +20,818 | 0.11% | 841,382 |
| 2015-05-29 | 2015-05-27 | 4.237 | 199,252 | +21,809 | 0.10% | 844,199 |
| 2015-05-28 | 2015-05-26 | 4.217 | 177,443 | +6,939 | 0.09% | 748,218 |
| 2015-05-22 | 2015-05-20 | 3.712 | 170,504 | -7,931 | 0.09% | 632,959 |
| 2015-05-20 | 2015-05-18 | 3.682 | 178,435 | +1,983 | 0.09% | 657,001 |
| 2015-05-19 | 2015-05-15 | 3.712 | 176,452 | +3,965 | 0.09% | 655,039 |
| 2015-05-18 | 2015-05-14 | 3.682 | 172,487 | -44,609 | 0.09% | 635,100 |
| 2015-05-12 | 2015-05-08 | 3.289 | 217,096 | +10,905 | 0.11% | 713,941 |
| 2015-05-11 | 2015-05-07 | 3.279 | 206,191 | -9,913 | 0.10% | 675,999 |
| 2015-05-08 | 2015-05-06 | 3.389 | 216,104 | +11,895 | 0.11% | 732,479 |
| 2015-05-07 | 2015-05-05 | 3.339 | 204,209 | +30,731 | 0.10% | 681,861 |
| 2015-05-06 | 2015-05-04 | 3.511 | 173,478 | -18,835 | 0.09% | 608,999 |
| 2015-04-30 | 2015-04-28 | 3.682 | 192,313 | +30,730 | 0.10% | 708,100 |
| 2015-04-28 | 2015-04-24 | 3.157 | 161,583 | +2,974 | 0.08% | 510,191 |
| 2015-04-22 | 2015-04-20 | 3.127 | 158,609 | -15,861 | 0.08% | 496,001 |
| 2015-04-21 | 2015-04-17 | 3.198 | 174,470 | -3,965 | 0.09% | 557,921 |
| 2015-04-17 | 2015-04-15 | 3.178 | 178,435 | -1,982 | 0.09% | 567,001 |
| 2015-04-16 | 2015-04-14 | 3.289 | 180,417 | -29,740 | 0.09% | 593,319 |
| 2015-04-15 | 2015-04-13 | 3.157 | 210,157 | +992 | 0.11% | 663,562 |
| 2015-04-14 | 2015-04-10 | 3.137 | 209,165 | -4,957 | 0.11% | 656,209 |
| 2015-04-13 | 2015-04-09 | 3.087 | 214,122 | -113,008 | 0.11% | 660,961 |
| 2015-04-10 | 2015-04-08 | 2.522 | 327,130 | -992 | 0.16% | 824,999 |
| 2015-04-09 | 2015-04-02 | 2.219 | 328,122 | +9,913 | 0.17% | 728,201 |
| 2015-04-02 | 2015-03-31 | 2.129 | 318,209 | -19,826 | 0.16% | 677,311 |
| 2015-03-30 | 2015-03-26 | 2.250 | 338,035 | -9,913 | 0.17% | 760,430 |
| 2015-03-18 | 2015-03-16 | 2.038 | 347,948 | -24,782 | 0.18% | 709,020 |
| 2015-03-10 | 2015-03-06 | 2.068 | 372,730 | -992 | 0.19% | 770,799 |
| 2015-03-05 | 2015-03-03 | 2.098 | 373,722 | -1,982 | 0.19% | 784,161 |
| 2015-03-02 | 2015-02-26 | 2.159 | 375,704 | +9,913 | 0.19% | 811,059 |
| 2015-02-27 | 2015-02-25 | 2.159 | 365,791 | +1,982 | 0.18% | 789,659 |
| 2015-02-25 | 2015-02-23 | 2.209 | 363,809 | +1,983 | 0.18% | 803,731 |
| 2015-02-23 | 2015-02-16 | 2.290 | 361,826 | +39,652 | 0.18% | 828,550 |
| 2015-02-17 | 2015-02-13 | 2.219 | 322,174 | -10,904 | 0.16% | 715,000 |
| 2015-02-06 | 2015-02-04 | 2.048 | 333,078 | -9,913 | 0.17% | 682,079 |
| 2015-02-05 | 2015-02-03 | 2.038 | 342,991 | +9,913 | 0.17% | 698,919 |
| 2015-02-04 | 2015-02-02 | 2.149 | 333,078 | +991 | 0.17% | 715,679 |
| 2015-01-30 | 2015-01-28 | 2.371 | 332,087 | -9,913 | 0.17% | 787,250 |
| 2015-01-29 | 2015-01-27 | 2.280 | 342,000 | +21,809 | 0.17% | 779,700 |
| 2015-01-28 | 2015-01-26 | 2.391 | 320,191 | +11,895 | 0.16% | 765,509 |
| 2015-01-27 | 2015-01-23 | 2.149 | 308,296 | +10,905 | 0.16% | 662,431 |
| 2015-01-22 | 2015-01-20 | 1.957 | 297,391 | +7,930 | 0.15% | 581,999 |
| 2015-01-21 | 2015-01-19 | 1.937 | 289,461 | -991 | 0.15% | 560,640 |
| 2015-01-19 | 2015-01-15 | 2.058 | 290,452 | +9,913 | 0.15% | 597,720 |
| 2015-01-13 | 2015-01-09 | 2.189 | 280,539 | -16,852 | 0.14% | 614,110 |
| 2015-01-06 | 2015-01-02 | 2.108 | 297,391 | +7,930 | 0.15% | 626,999 |
| 2015-01-05 | 2014-12-31 | 2.179 | 289,461 | +1,983 | 0.15% | 630,720 |
| 2014-12-30 | 2014-12-24 | 2.068 | 287,478 | -19,826 | 0.14% | 594,499 |
| 2014-12-23 | 2014-12-19 | 2.219 | 307,304 | -9,913 | 0.15% | 681,999 |
| 2014-12-17 | 2014-12-15 | 2.290 | 317,217 | +20,817 | 0.16% | 726,399 |
| 2014-12-16 | 2014-12-12 | 2.350 | 296,400 | -31,722 | 0.15% | 696,670 |
| 2014-12-15 | 2014-12-11 | 2.310 | 328,122 | +992 | 0.17% | 757,991 |
| 2014-12-10 | 2014-12-08 | 2.340 | 327,130 | -19,827 | 0.16% | 765,599 |
| 2014-12-09 | 2014-12-05 | 2.431 | 346,957 | -23,791 | 0.18% | 843,501 |
| 2014-12-08 | 2014-12-04 | 2.522 | 370,748 | +1,983 | 0.19% | 935,000 |
| 2014-12-05 | 2014-12-03 | 2.431 | 368,765 | +11,895 | 0.19% | 896,519 |
| 2014-12-04 | 2014-12-02 | 2.532 | 356,870 | +49,566 | 0.18% | 903,601 |
| 2014-12-03 | 2014-12-01 | 2.613 | 307,304 | +51,547 | 0.15% | 802,899 |
| 2014-12-02 | 2014-11-28 | 2.976 | 255,757 | +15,861 | 0.13% | 761,101 |
| 2014-12-01 | 2014-11-27 | 3.067 | 239,896 | -131,843 | 0.12% | 735,681 |
| 2014-11-27 | 2014-11-25 | 3.077 | 371,739 | +53,530 | 0.19% | 1,143,750 |
| 2014-11-26 | 2014-11-24 | 3.127 | 318,209 | +20,818 | 0.16% | 995,101 |
| 2014-11-25 | 2014-11-21 | 3.117 | 297,391 | +170,504 | 0.15% | 926,999 |
| 2014-11-24 | 2014-11-20 | 3.057 | 126,887 | -2,974 | 0.06% | 387,840 |
| 2014-11-21 | 2014-11-19 | 3.147 | 129,861 | +42,626 | 0.07% | 408,720 |
| 2014-11-20 | 2014-11-18 | 3.268 | 87,235 | 0.04% | 285,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy