History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 124,000 | +0 | 0.06% | 120,280 |
| 2025-10-13 | 2025-10-09 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2025-10-10 | 2025-10-08 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2025-10-09 | 2025-10-06 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2025-10-08 | 2025-10-03 | 0.940 | 124,000 | +0 | 0.06% | 116,560 |
| 2025-10-06 | 2025-10-02 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2025-10-03 | 2025-09-30 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2025-10-02 | 2025-09-29 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2025-09-30 | 2025-09-26 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2025-09-29 | 2025-09-25 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2025-09-26 | 2025-09-24 | 0.950 | 124,000 | +0 | 0.06% | 117,800 |
| 2025-09-25 | 2025-09-23 | 0.920 | 124,000 | +0 | 0.06% | 114,080 |
| 2025-09-24 | 2025-09-22 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2025-09-23 | 2025-09-19 | 0.940 | 124,000 | +0 | 0.06% | 116,560 |
| 2025-09-22 | 2025-09-18 | 0.950 | 124,000 | +0 | 0.06% | 117,800 |
| 2025-09-19 | 2025-09-17 | 0.930 | 124,000 | +0 | 0.06% | 115,320 |
| 2025-09-18 | 2025-09-16 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2025-09-17 | 2025-09-15 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2025-09-16 | 2025-09-12 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2025-09-15 | 2025-09-11 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2025-09-12 | 2025-09-10 | 0.950 | 124,000 | +0 | 0.06% | 117,800 |
| 2025-09-11 | 2025-09-09 | 0.960 | 124,000 | +0 | 0.06% | 119,040 |
| 2025-09-10 | 2025-09-08 | 0.930 | 124,000 | +0 | 0.06% | 115,320 |
| 2025-09-09 | 2025-09-05 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2025-09-08 | 2025-09-04 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2025-09-05 | 2025-09-03 | 0.960 | 124,000 | +0 | 0.06% | 119,040 |
| 2025-09-04 | 2025-09-02 | 0.970 | 124,000 | +0 | 0.06% | 120,280 |
| 2025-09-03 | 2025-09-01 | 0.950 | 124,000 | +0 | 0.06% | 117,800 |
| 2025-09-02 | 2025-08-29 | 0.970 | 124,000 | +0 | 0.06% | 120,280 |
| 2025-09-01 | 2025-08-28 | 0.960 | 124,000 | +0 | 0.06% | 119,040 |
| 2025-08-29 | 2025-08-27 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2025-08-28 | 2025-08-26 | 0.990 | 124,000 | +0 | 0.06% | 122,760 |
| 2025-08-27 | 2025-08-25 | 0.990 | 124,000 | +0 | 0.06% | 122,760 |
| 2025-08-26 | 2025-08-22 | 0.970 | 124,000 | +0 | 0.06% | 120,280 |
| 2025-08-25 | 2025-08-21 | 0.970 | 124,000 | +0 | 0.06% | 120,280 |
| 2025-08-22 | 2025-08-20 | 0.950 | 124,000 | +0 | 0.06% | 117,800 |
| 2025-08-21 | 2025-08-19 | 0.990 | 124,000 | +0 | 0.06% | 122,760 |
| 2025-08-20 | 2025-08-18 | 0.930 | 124,000 | +0 | 0.06% | 115,320 |
| 2025-08-19 | 2025-08-15 | 0.940 | 124,000 | +0 | 0.06% | 116,560 |
| 2025-08-18 | 2025-08-14 | 0.880 | 124,000 | +0 | 0.06% | 109,120 |
| 2025-08-15 | 2025-08-13 | 0.880 | 124,000 | +0 | 0.06% | 109,120 |
| 2025-08-14 | 2025-08-12 | 0.850 | 124,000 | +0 | 0.06% | 105,400 |
| 2025-08-13 | 2025-08-11 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-08-12 | 2025-08-08 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-08-11 | 2025-08-07 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-08-08 | 2025-08-06 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-08-07 | 2025-08-05 | 0.830 | 124,000 | +0 | 0.06% | 102,920 |
| 2025-08-06 | 2025-08-04 | 0.830 | 124,000 | +0 | 0.06% | 102,920 |
| 2025-08-05 | 2025-08-01 | 0.830 | 124,000 | +0 | 0.06% | 102,920 |
| 2025-08-04 | 2025-07-31 | 0.830 | 124,000 | +0 | 0.06% | 102,920 |
| 2025-08-01 | 2025-07-30 | 0.830 | 124,000 | +0 | 0.06% | 102,920 |
| 2025-07-31 | 2025-07-29 | 0.830 | 124,000 | +0 | 0.06% | 102,920 |
| 2025-07-30 | 2025-07-28 | 0.850 | 124,000 | +0 | 0.06% | 105,400 |
| 2025-07-29 | 2025-07-25 | 0.850 | 124,000 | +0 | 0.06% | 105,400 |
| 2025-07-28 | 2025-07-24 | 0.840 | 124,000 | +0 | 0.06% | 104,160 |
| 2025-07-25 | 2025-07-23 | 0.840 | 124,000 | +0 | 0.06% | 104,160 |
| 2025-07-24 | 2025-07-22 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-07-23 | 2025-07-21 | 0.780 | 124,000 | +0 | 0.06% | 96,720 |
| 2025-07-22 | 2025-07-18 | 0.780 | 124,000 | +0 | 0.06% | 96,720 |
| 2025-07-21 | 2025-07-17 | 0.780 | 124,000 | +0 | 0.06% | 96,720 |
| 2025-07-18 | 2025-07-16 | 0.780 | 124,000 | +0 | 0.06% | 96,720 |
| 2025-07-17 | 2025-07-15 | 0.780 | 124,000 | +0 | 0.06% | 96,720 |
| 2025-07-16 | 2025-07-14 | 0.780 | 124,000 | +0 | 0.06% | 96,720 |
| 2025-07-15 | 2025-07-11 | 0.780 | 124,000 | +0 | 0.06% | 96,720 |
| 2025-07-14 | 2025-07-10 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-07-11 | 2025-07-09 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-07-10 | 2025-07-08 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-07-09 | 2025-07-07 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-07-08 | 2025-07-04 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-07-07 | 2025-07-03 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-07-04 | 2025-07-02 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-07-03 | 2025-06-30 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-07-02 | 2025-06-27 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-06-30 | 2025-06-26 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-06-27 | 2025-06-25 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-06-26 | 2025-06-24 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-06-25 | 2025-06-23 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-06-24 | 2025-06-20 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-06-23 | 2025-06-19 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-06-20 | 2025-06-18 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-06-16 | 2025-06-12 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-06-13 | 2025-06-11 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-06-12 | 2025-06-10 | 0.740 | 124,000 | +0 | 0.06% | 91,760 |
| 2025-06-11 | 2025-06-09 | 0.810 | 124,000 | +0 | 0.06% | 100,440 |
| 2025-06-10 | 2025-06-06 | 0.810 | 124,000 | +0 | 0.06% | 100,440 |
| 2025-06-09 | 2025-06-05 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-06-06 | 2025-06-04 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-06-05 | 2025-06-03 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-06-04 | 2025-06-02 | 0.770 | 124,000 | +0 | 0.06% | 95,480 |
| 2025-06-03 | 2025-05-30 | 0.740 | 124,000 | +0 | 0.06% | 91,760 |
| 2025-06-02 | 2025-05-29 | 0.760 | 124,000 | +0 | 0.06% | 94,240 |
| 2025-05-30 | 2025-05-28 | 0.760 | 124,000 | +0 | 0.06% | 94,240 |
| 2025-05-29 | 2025-05-27 | 0.780 | 124,000 | +0 | 0.06% | 96,720 |
| 2025-05-28 | 2025-05-26 | 0.930 | 124,000 | +0 | 0.06% | 115,320 |
| 2025-05-27 | 2025-05-23 | 0.700 | 124,000 | +0 | 0.06% | 86,800 |
| 2025-05-26 | 2025-05-22 | 0.700 | 124,000 | +0 | 0.06% | 86,800 |
| 2025-05-23 | 2025-05-21 | 0.700 | 124,000 | +0 | 0.06% | 86,800 |
| 2025-05-22 | 2025-05-20 | 0.710 | 124,000 | +0 | 0.06% | 88,040 |
| 2025-05-21 | 2025-05-19 | 0.710 | 124,000 | +0 | 0.06% | 88,040 |
| 2025-05-20 | 2025-05-16 | 0.710 | 124,000 | +0 | 0.06% | 88,040 |
| 2025-05-19 | 2025-05-15 | 0.710 | 124,000 | +0 | 0.06% | 88,040 |
| 2025-05-16 | 2025-05-14 | 0.710 | 124,000 | +0 | 0.06% | 88,040 |
| 2025-05-15 | 2025-05-13 | 0.710 | 124,000 | +0 | 0.06% | 88,040 |
| 2025-05-14 | 2025-05-12 | 0.710 | 124,000 | +0 | 0.06% | 88,040 |
| 2025-05-13 | 2025-05-09 | 0.710 | 124,000 | +0 | 0.06% | 88,040 |
| 2025-05-12 | 2025-05-08 | 0.730 | 124,000 | +0 | 0.06% | 90,520 |
| 2025-05-09 | 2025-05-07 | 0.730 | 124,000 | +0 | 0.06% | 90,520 |
| 2025-05-08 | 2025-05-06 | 0.730 | 124,000 | +0 | 0.06% | 90,520 |
| 2025-05-07 | 2025-05-02 | 0.730 | 124,000 | +0 | 0.06% | 90,520 |
| 2025-05-06 | 2025-04-30 | 0.730 | 124,000 | +0 | 0.06% | 90,520 |
| 2025-05-02 | 2025-04-29 | 0.730 | 124,000 | +0 | 0.06% | 90,520 |
| 2025-04-30 | 2025-04-28 | 0.730 | 124,000 | +0 | 0.06% | 90,520 |
| 2025-04-29 | 2025-04-25 | 0.730 | 124,000 | +0 | 0.06% | 90,520 |
| 2025-04-28 | 2025-04-24 | 0.680 | 124,000 | +0 | 0.06% | 84,320 |
| 2025-04-25 | 2025-04-23 | 0.680 | 124,000 | +0 | 0.06% | 84,320 |
| 2025-04-24 | 2025-04-22 | 0.680 | 124,000 | +0 | 0.06% | 84,320 |
| 2025-04-23 | 2025-04-17 | 0.680 | 124,000 | +0 | 0.06% | 84,320 |
| 2025-04-22 | 2025-04-16 | 0.670 | 124,000 | +0 | 0.06% | 83,080 |
| 2025-04-17 | 2025-04-15 | 0.670 | 124,000 | +0 | 0.06% | 83,080 |
| 2025-04-16 | 2025-04-14 | 0.670 | 124,000 | +0 | 0.06% | 83,080 |
| 2025-04-15 | 2025-04-11 | 0.690 | 124,000 | +0 | 0.06% | 85,560 |
| 2025-04-14 | 2025-04-10 | 0.690 | 124,000 | +0 | 0.06% | 85,560 |
| 2025-04-11 | 2025-04-09 | 0.680 | 124,000 | +0 | 0.06% | 84,320 |
| 2025-04-10 | 2025-04-08 | 0.680 | 124,000 | +0 | 0.06% | 84,320 |
| 2025-04-09 | 2025-04-07 | 0.700 | 124,000 | +0 | 0.06% | 86,800 |
| 2025-04-08 | 2025-04-03 | 0.690 | 124,000 | +0 | 0.06% | 85,560 |
| 2025-04-07 | 2025-04-02 | 0.810 | 124,000 | +0 | 0.06% | 100,440 |
| 2025-04-03 | 2025-04-01 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-04-02 | 2025-03-31 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-04-01 | 2025-03-28 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-03-31 | 2025-03-27 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-03-28 | 2025-03-26 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-03-27 | 2025-03-25 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-03-26 | 2025-03-24 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-03-25 | 2025-03-21 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-03-24 | 2025-03-20 | 0.830 | 124,000 | +0 | 0.06% | 102,920 |
| 2025-03-21 | 2025-03-19 | 0.830 | 124,000 | +0 | 0.06% | 102,920 |
| 2025-03-20 | 2025-03-18 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-03-19 | 2025-03-17 | 0.840 | 124,000 | +0 | 0.06% | 104,160 |
| 2025-03-18 | 2025-03-14 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-03-17 | 2025-03-13 | 0.750 | 124,000 | +0 | 0.06% | 93,000 |
| 2025-03-14 | 2025-03-12 | 0.750 | 124,000 | +0 | 0.06% | 93,000 |
| 2025-03-13 | 2025-03-11 | 0.750 | 124,000 | +0 | 0.06% | 93,000 |
| 2025-03-12 | 2025-03-10 | 0.750 | 124,000 | +0 | 0.06% | 93,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 124,000 | +0 | 0.06% | 93,000 |
| 2025-03-10 | 2025-03-06 | 0.750 | 124,000 | +0 | 0.06% | 93,000 |
| 2025-03-07 | 2025-03-05 | 0.770 | 124,000 | +0 | 0.06% | 95,480 |
| 2025-03-06 | 2025-03-04 | 0.770 | 124,000 | +0 | 0.06% | 95,480 |
| 2025-03-05 | 2025-03-03 | 0.780 | 124,000 | +0 | 0.06% | 96,720 |
| 2025-03-04 | 2025-02-28 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-03-03 | 2025-02-27 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-02-28 | 2025-02-26 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-02-27 | 2025-02-25 | 0.840 | 124,000 | +0 | 0.06% | 104,160 |
| 2025-02-26 | 2025-02-24 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-02-25 | 2025-02-21 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-02-24 | 2025-02-20 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2025-02-21 | 2025-02-19 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-02-20 | 2025-02-18 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-02-19 | 2025-02-17 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-02-18 | 2025-02-14 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-02-17 | 2025-02-13 | 0.710 | 124,000 | +0 | 0.06% | 88,040 |
| 2025-02-14 | 2025-02-12 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2025-02-13 | 2025-02-11 | 0.840 | 124,000 | +0 | 0.06% | 104,160 |
| 2025-02-12 | 2025-02-10 | 0.840 | 124,000 | +0 | 0.06% | 104,160 |
| 2025-02-11 | 2025-02-07 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-02-10 | 2025-02-06 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2025-02-07 | 2025-02-05 | 0.840 | 124,000 | +0 | 0.06% | 104,160 |
| 2025-02-06 | 2025-02-04 | 0.850 | 124,000 | +0 | 0.06% | 105,400 |
| 2025-02-05 | 2025-02-03 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2025-02-04 | 2025-01-28 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2025-02-03 | 2025-01-24 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2025-01-27 | 2025-01-23 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2025-01-24 | 2025-01-22 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2025-01-23 | 2025-01-21 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2025-01-22 | 2025-01-20 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2025-01-21 | 2025-01-17 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2025-01-20 | 2025-01-16 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2025-01-17 | 2025-01-15 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2025-01-16 | 2025-01-14 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2025-01-15 | 2025-01-13 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2025-01-14 | 2025-01-10 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2025-01-13 | 2025-01-09 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2025-01-10 | 2025-01-08 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2025-01-09 | 2025-01-07 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2025-01-08 | 2025-01-06 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2025-01-07 | 2025-01-03 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2025-01-06 | 2025-01-02 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2025-01-03 | 2024-12-31 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2025-01-02 | 2024-12-27 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2024-12-30 | 2024-12-24 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-12-27 | 2024-12-20 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-12-23 | 2024-12-19 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-12-20 | 2024-12-18 | 0.880 | 124,000 | +0 | 0.06% | 109,120 |
| 2024-12-19 | 2024-12-17 | 0.880 | 124,000 | +0 | 0.06% | 109,120 |
| 2024-12-18 | 2024-12-16 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-12-17 | 2024-12-13 | 0.920 | 124,000 | +0 | 0.06% | 114,080 |
| 2024-12-16 | 2024-12-12 | 0.920 | 124,000 | +0 | 0.06% | 114,080 |
| 2024-12-13 | 2024-12-11 | 0.910 | 124,000 | +0 | 0.06% | 112,840 |
| 2024-12-12 | 2024-12-10 | 0.920 | 124,000 | +0 | 0.06% | 114,080 |
| 2024-12-11 | 2024-12-09 | 0.940 | 124,000 | +0 | 0.06% | 116,560 |
| 2024-12-10 | 2024-12-06 | 0.940 | 124,000 | +0 | 0.06% | 116,560 |
| 2024-12-09 | 2024-12-05 | 0.930 | 124,000 | +0 | 0.06% | 115,320 |
| 2024-12-06 | 2024-12-04 | 0.950 | 124,000 | +0 | 0.06% | 117,800 |
| 2024-12-05 | 2024-12-03 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-12-04 | 2024-12-02 | 0.970 | 124,000 | +0 | 0.06% | 120,280 |
| 2024-12-03 | 2024-11-29 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-12-02 | 2024-11-28 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-11-29 | 2024-11-27 | 0.930 | 124,000 | +0 | 0.06% | 115,320 |
| 2024-11-28 | 2024-11-26 | 0.960 | 124,000 | +0 | 0.06% | 119,040 |
| 2024-11-27 | 2024-11-25 | 0.960 | 124,000 | +0 | 0.06% | 119,040 |
| 2024-11-26 | 2024-11-22 | 0.960 | 124,000 | +0 | 0.06% | 119,040 |
| 2024-11-25 | 2024-11-21 | 0.960 | 124,000 | +0 | 0.06% | 119,040 |
| 2024-11-22 | 2024-11-20 | 0.960 | 124,000 | +0 | 0.06% | 119,040 |
| 2024-11-21 | 2024-11-19 | 0.950 | 124,000 | +0 | 0.06% | 117,800 |
| 2024-11-20 | 2024-11-18 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2024-11-19 | 2024-11-15 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2024-11-18 | 2024-11-14 | 0.950 | 124,000 | +0 | 0.06% | 117,800 |
| 2024-11-15 | 2024-11-13 | 0.950 | 124,000 | +0 | 0.06% | 117,800 |
| 2024-11-14 | 2024-11-12 | 0.950 | 124,000 | +0 | 0.06% | 117,800 |
| 2024-11-13 | 2024-11-11 | 0.970 | 124,000 | +0 | 0.06% | 120,280 |
| 2024-11-12 | 2024-11-08 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-11-11 | 2024-11-07 | 0.930 | 124,000 | +0 | 0.06% | 115,320 |
| 2024-11-08 | 2024-11-06 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-11-07 | 2024-11-05 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2024-11-06 | 2024-11-04 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2024-11-05 | 2024-11-01 | 0.880 | 124,000 | +0 | 0.06% | 109,120 |
| 2024-11-04 | 2024-10-31 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2024-11-01 | 2024-10-30 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2024-10-31 | 2024-10-29 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-10-30 | 2024-10-28 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-10-29 | 2024-10-25 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-10-28 | 2024-10-24 | 0.840 | 124,000 | +0 | 0.06% | 104,160 |
| 2024-10-25 | 2024-10-23 | 0.850 | 124,000 | +0 | 0.06% | 105,400 |
| 2024-10-24 | 2024-10-22 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-10-23 | 2024-10-21 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-10-22 | 2024-10-18 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-10-21 | 2024-10-17 | 0.910 | 124,000 | +0 | 0.06% | 112,840 |
| 2024-10-18 | 2024-10-16 | 0.880 | 124,000 | +0 | 0.06% | 109,120 |
| 2024-10-17 | 2024-10-15 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-10-16 | 2024-10-14 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2024-10-15 | 2024-10-10 | 0.880 | 124,000 | +0 | 0.06% | 109,120 |
| 2024-10-14 | 2024-10-09 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-10-10 | 2024-10-08 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-10-09 | 2024-10-07 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-10-08 | 2024-10-04 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-10-07 | 2024-10-03 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2024-10-04 | 2024-10-02 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2024-10-03 | 2024-09-30 | 0.700 | 124,000 | +0 | 0.06% | 86,800 |
| 2024-10-02 | 2024-09-27 | 0.700 | 124,000 | +0 | 0.06% | 86,800 |
| 2024-09-30 | 2024-09-26 | 0.760 | 124,000 | +0 | 0.06% | 94,240 |
| 2024-09-27 | 2024-09-25 | 0.760 | 124,000 | +0 | 0.06% | 94,240 |
| 2024-09-26 | 2024-09-24 | 0.670 | 124,000 | +0 | 0.06% | 83,080 |
| 2024-09-25 | 2024-09-23 | 0.750 | 124,000 | +0 | 0.06% | 93,000 |
| 2024-09-24 | 2024-09-20 | 0.750 | 124,000 | +0 | 0.06% | 93,000 |
| 2024-09-23 | 2024-09-19 | 0.750 | 124,000 | +0 | 0.06% | 93,000 |
| 2024-09-20 | 2024-09-17 | 0.750 | 124,000 | +0 | 0.06% | 93,000 |
| 2024-09-19 | 2024-09-16 | 0.750 | 124,000 | +0 | 0.06% | 93,000 |
| 2024-09-17 | 2024-09-13 | 0.740 | 124,000 | +0 | 0.06% | 91,760 |
| 2024-09-16 | 2024-09-12 | 0.740 | 124,000 | +0 | 0.06% | 91,760 |
| 2024-09-13 | 2024-09-11 | 0.740 | 124,000 | +0 | 0.06% | 91,760 |
| 2024-09-12 | 2024-09-10 | 0.750 | 124,000 | +0 | 0.06% | 93,000 |
| 2024-09-11 | 2024-09-09 | 0.760 | 124,000 | +0 | 0.06% | 94,240 |
| 2024-09-10 | 2024-09-05 | 0.760 | 124,000 | +0 | 0.06% | 94,240 |
| 2024-09-09 | 2024-09-04 | 0.760 | 124,000 | +0 | 0.06% | 94,240 |
| 2024-09-05 | 2024-09-03 | 0.760 | 124,000 | +0 | 0.06% | 94,240 |
| 2024-09-04 | 2024-09-02 | 0.760 | 124,000 | +0 | 0.06% | 94,240 |
| 2024-09-03 | 2024-08-30 | 0.760 | 124,000 | +0 | 0.06% | 94,240 |
| 2024-09-02 | 2024-08-29 | 0.770 | 124,000 | +0 | 0.06% | 95,480 |
| 2024-08-30 | 2024-08-28 | 0.730 | 124,000 | +0 | 0.06% | 90,520 |
| 2024-08-29 | 2024-08-27 | 0.770 | 124,000 | +0 | 0.06% | 95,480 |
| 2024-08-28 | 2024-08-26 | 0.770 | 124,000 | +0 | 0.06% | 95,480 |
| 2024-08-27 | 2024-08-23 | 0.770 | 124,000 | +0 | 0.06% | 95,480 |
| 2024-08-26 | 2024-08-22 | 0.770 | 124,000 | +0 | 0.06% | 95,480 |
| 2024-08-23 | 2024-08-21 | 0.770 | 124,000 | +0 | 0.06% | 95,480 |
| 2024-08-22 | 2024-08-20 | 0.770 | 124,000 | +0 | 0.06% | 95,480 |
| 2024-08-21 | 2024-08-19 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2024-08-20 | 2024-08-16 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2024-08-19 | 2024-08-15 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2024-08-16 | 2024-08-14 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2024-08-15 | 2024-08-13 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2024-08-14 | 2024-08-12 | 0.790 | 124,000 | +0 | 0.06% | 97,960 |
| 2024-08-13 | 2024-08-09 | 0.770 | 124,000 | +0 | 0.06% | 95,480 |
| 2024-08-12 | 2024-08-08 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2024-08-09 | 2024-08-07 | 0.810 | 124,000 | +0 | 0.06% | 100,440 |
| 2024-08-08 | 2024-08-06 | 0.810 | 124,000 | +0 | 0.06% | 100,440 |
| 2024-08-07 | 2024-08-05 | 0.840 | 124,000 | +0 | 0.06% | 104,160 |
| 2024-08-06 | 2024-08-02 | 0.840 | 124,000 | +0 | 0.06% | 104,160 |
| 2024-08-05 | 2024-08-01 | 0.830 | 124,000 | +0 | 0.06% | 102,920 |
| 2024-08-02 | 2024-07-31 | 0.800 | 124,000 | +0 | 0.06% | 99,200 |
| 2024-08-01 | 2024-07-30 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-07-31 | 2024-07-29 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-07-30 | 2024-07-26 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-07-29 | 2024-07-25 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-07-26 | 2024-07-24 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-07-25 | 2024-07-23 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-07-24 | 2024-07-22 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-07-23 | 2024-07-19 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-07-22 | 2024-07-18 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-07-19 | 2024-07-17 | 0.880 | 124,000 | +0 | 0.06% | 109,120 |
| 2024-07-18 | 2024-07-16 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2024-07-17 | 2024-07-15 | 0.850 | 124,000 | +0 | 0.06% | 105,400 |
| 2024-07-16 | 2024-07-12 | 0.850 | 124,000 | +0 | 0.06% | 105,400 |
| 2024-07-15 | 2024-07-11 | 0.850 | 124,000 | +0 | 0.06% | 105,400 |
| 2024-07-12 | 2024-07-10 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-07-11 | 2024-07-09 | 0.850 | 124,000 | +0 | 0.06% | 105,400 |
| 2024-07-10 | 2024-07-08 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-07-09 | 2024-07-05 | 0.820 | 124,000 | +0 | 0.06% | 101,680 |
| 2024-07-08 | 2024-07-04 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-07-05 | 2024-07-03 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-07-04 | 2024-07-02 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-07-03 | 2024-06-28 | 0.910 | 124,000 | +0 | 0.06% | 112,840 |
| 2024-07-02 | 2024-06-27 | 0.850 | 124,000 | +0 | 0.06% | 105,400 |
| 2024-06-28 | 2024-06-26 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-06-27 | 2024-06-25 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-06-26 | 2024-06-24 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-06-25 | 2024-06-21 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-06-24 | 2024-06-20 | 0.870 | 124,000 | +0 | 0.06% | 107,880 |
| 2024-06-21 | 2024-06-19 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-06-20 | 2024-06-18 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-06-19 | 2024-06-17 | 0.930 | 124,000 | +0 | 0.06% | 115,320 |
| 2024-06-18 | 2024-06-14 | 0.930 | 124,000 | +0 | 0.06% | 115,320 |
| 2024-06-17 | 2024-06-13 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-06-14 | 2024-06-12 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-06-13 | 2024-06-11 | 0.910 | 124,000 | +0 | 0.06% | 112,840 |
| 2024-06-12 | 2024-06-07 | 0.940 | 124,000 | +0 | 0.06% | 116,560 |
| 2024-06-11 | 2024-06-06 | 0.860 | 124,000 | +0 | 0.06% | 106,640 |
| 2024-06-07 | 2024-06-05 | 0.930 | 124,000 | +0 | 0.06% | 115,320 |
| 2024-06-06 | 2024-06-04 | 0.880 | 124,000 | +0 | 0.06% | 109,120 |
| 2024-06-05 | 2024-06-03 | 0.840 | 124,000 | +0 | 0.06% | 104,160 |
| 2024-06-04 | 2024-05-31 | 0.840 | 124,000 | +0 | 0.06% | 104,160 |
| 2024-06-03 | 2024-05-30 | 0.880 | 124,000 | +0 | 0.06% | 109,120 |
| 2024-05-31 | 2024-05-29 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-05-30 | 2024-05-28 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-05-29 | 2024-05-27 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-05-28 | 2024-05-24 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-05-27 | 2024-05-23 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-05-24 | 2024-05-22 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-05-23 | 2024-05-21 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-05-22 | 2024-05-20 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-05-21 | 2024-05-17 | 0.890 | 124,000 | +0 | 0.06% | 110,360 |
| 2024-05-20 | 2024-05-16 | 0.910 | 124,000 | +0 | 0.06% | 112,840 |
| 2024-05-17 | 2024-05-14 | 0.940 | 124,000 | +0 | 0.06% | 116,560 |
| 2024-05-16 | 2024-05-13 | 0.960 | 124,000 | +0 | 0.06% | 119,040 |
| 2024-05-14 | 2024-05-10 | 0.900 | 124,000 | +0 | 0.06% | 111,600 |
| 2024-05-13 | 2024-05-09 | 0.980 | 124,000 | +0 | 0.06% | 121,520 |
| 2024-05-10 | 2024-05-08 | 0.940 | 124,000 | +0 | 0.06% | 116,560 |
| 2024-05-09 | 2024-05-07 | 0.970 | 124,000 | +0 | 0.06% | 120,280 |
| 2024-05-08 | 2024-05-06 | 0.970 | 124,000 | +0 | 0.06% | 120,280 |
| 2024-05-07 | 2024-05-03 | 0.970 | 124,000 | +0 | 0.06% | 120,280 |
| 2024-05-06 | 2024-05-02 | 0.990 | 124,000 | +0 | 0.06% | 122,760 |
| 2024-05-03 | 2024-04-30 | 0.910 | 124,000 | +0 | 0.06% | 112,840 |
| 2024-05-02 | 2024-04-29 | 0.910 | 124,000 | +23,000 | 0.06% | 112,840 |
| 2021-12-23 | 2021-12-21 | 1.200 | 101,000 | -42,000 | 0.05% | 121,200 |
| 2021-11-18 | 2021-11-16 | 1.230 | 143,000 | +42,000 | 0.07% | 175,890 |
| 2021-10-22 | 2021-10-20 | 0.990 | 101,000 | -70,000 | 0.05% | 99,990 |
| 2020-11-24 | 2020-11-20 | 0.430 | 171,000 | -50,000 | 0.08% | 73,530 |
| 2020-06-05 | 2020-06-03 | 0.420 | 221,000 | -25,000 | 0.10% | 92,820 |
| 2018-08-10 | 2018-08-08 | 0.960 | 246,000 | +77,000 | 0.11% | 236,160 |
| 2018-06-04 | 2018-05-31 | 1.040 | 169,000 | -14,000 | 0.08% | 175,760 |
| 2018-04-26 | 2018-04-24 | 1.050 | 183,000 | -12,000 | 0.08% | 192,150 |
| 2017-05-18 | 2017-05-16 | 1.510 | 195,000 | -10,000 | 0.09% | 294,450 |
| 2017-05-05 | 2017-05-02 | 1.600 | 205,000 | +25,000 | 0.09% | 328,000 |
| 2017-02-14 | 2017-02-10 | 1.820 | 180,000 | +12,000 | 0.08% | 327,600 |
| 2016-12-02 | 2016-11-30 | 2.010 | 168,000 | -6,000 | 0.08% | 337,680 |
| 2016-12-01 | 2016-11-29 | 2.020 | 174,000 | -3,000 | 0.08% | 351,480 |
| 2016-11-25 | 2016-11-23 | 2.030 | 177,000 | -346,000 | 0.08% | 359,310 |
| 2016-11-22 | 2016-11-18 | 1.950 | 523,000 | -351,000 | 0.24% | 1,019,850 |
| 2016-09-30 | 2016-09-28 | 1.890 | 874,000 | -1,000 | 0.40% | 1,651,860 |
| 2016-09-23 | 2016-09-21 | 1.920 | 875,000 | +450,000 | 0.40% | 1,680,000 |
| 2016-09-19 | 2016-09-14 | 1.990 | 425,000 | +250,000 | 0.20% | 845,750 |
| 2016-06-23 | 2016-06-21 | 1.940 | 175,000 | -6,000 | 0.08% | 339,500 |
| 2016-06-03 | 2016-06-01 | 1.960 | 181,000 | +4,000 | 0.08% | 354,760 |
| 2016-05-26 | 2016-05-24 | 1.970 | 177,000 | +4,000 | 0.08% | 348,690 |
| 2016-05-24 | 2016-05-20 | 2.250 | 173,000 | +3,000 | 0.08% | 389,250 |
| 2016-05-12 | 2016-05-10 | 2.350 | 170,000 | -3,000 | 0.08% | 399,500 |
| 2016-04-29 | 2016-04-27 | 2.310 | 173,000 | +1,000 | 0.09% | 399,630 |
| 2016-04-26 | 2016-04-22 | 2.280 | 172,000 | +2,000 | 0.09% | 392,160 |
| 2016-04-19 | 2016-04-15 | 2.380 | 170,000 | +1,000 | 0.08% | 404,600 |
| 2016-03-23 | 2016-03-21 | 1.640 | 169,000 | +8,000 | 0.08% | 277,160 |
| 2016-03-17 | 2016-03-15 | 2.030 | 161,000 | +1,000 | 0.08% | 326,830 |
| 2016-03-15 | 2016-03-11 | 2.270 | 160,000 | +3,000 | 0.08% | 363,200 |
| 2016-02-23 | 2016-02-19 | 2.530 | 157,000 | +8,000 | 0.08% | 397,210 |
| 2016-02-22 | 2016-02-18 | 2.730 | 149,000 | +2,000 | 0.07% | 406,770 |
| 2016-02-12 | 2016-02-05 | 3.150 | 147,000 | +2,000 | 0.07% | 463,050 |
| 2016-01-11 | 2016-01-07 | 3.400 | 145,000 | -4,000 | 0.07% | 493,000 |
| 2016-01-04 | 2015-12-29 | 3.720 | 149,000 | -1,000 | 0.07% | 554,280 |
| 2015-11-24 | 2015-11-20 | 3.720 | 150,000 | -10,000 | 0.07% | 558,000 |
| 2015-11-23 | 2015-11-19 | 3.350 | 160,000 | -5,000 | 0.08% | 536,000 |
| 2015-11-13 | 2015-11-11 | 3.240 | 165,000 | -10,000 | 0.08% | 534,600 |
| 2015-11-09 | 2015-11-05 | 3.200 | 175,000 | -27,000 | 0.09% | 560,000 |
| 2015-11-06 | 2015-11-04 | 2.950 | 202,000 | -20,000 | 0.10% | 595,900 |
| 2015-11-04 | 2015-11-02 | 2.900 | 222,000 | -3,000 | 0.11% | 643,800 |
| 2015-10-19 | 2015-10-15 | 2.770 | 225,000 | +2,000 | 0.11% | 623,250 |
| 2015-10-14 | 2015-10-12 | 2.750 | 223,000 | +3,000 | 0.11% | 613,250 |
| 2015-09-23 | 2015-09-21 | 2.340 | 220,000 | +1,913 | 0.11% | 514,877 |
| 2015-09-09 | 2015-09-07 | 2.007 | 218,087 | +3,965 | 0.11% | 437,800 |
| 2015-09-04 | 2015-09-01 | 1.997 | 214,122 | +4,957 | 0.11% | 427,681 |
| 2015-08-27 | 2015-08-25 | 1.927 | 209,165 | -9,913 | 0.11% | 403,010 |
| 2015-08-20 | 2015-08-18 | 2.522 | 219,078 | +9,913 | 0.11% | 552,499 |
| 2015-07-28 | 2015-07-24 | 2.956 | 209,165 | -9,913 | 0.11% | 618,229 |
| 2015-07-27 | 2015-07-23 | 3.006 | 219,078 | +39,652 | 0.11% | 658,579 |
| 2015-07-08 | 2015-07-06 | 2.270 | 179,426 | +24,783 | 0.09% | 407,250 |
| 2015-06-30 | 2015-06-26 | 3.601 | 154,643 | +13,878 | 0.08% | 556,918 |
| 2015-06-22 | 2015-06-18 | 3.531 | 140,765 | -1,983 | 0.07% | 496,999 |
| 2015-06-16 | 2015-06-12 | 3.934 | 142,748 | -19,826 | 0.07% | 561,601 |
| 2015-06-12 | 2015-06-10 | 3.682 | 162,574 | -5,948 | 0.08% | 598,600 |
| 2015-06-11 | 2015-06-09 | 3.581 | 168,522 | +1,983 | 0.09% | 603,501 |
| 2015-06-10 | 2015-06-08 | 3.672 | 166,539 | +9,913 | 0.08% | 611,520 |
| 2015-06-09 | 2015-06-05 | 3.975 | 156,626 | +9,913 | 0.08% | 622,520 |
| 2015-06-05 | 2015-06-03 | 3.914 | 146,713 | -9,913 | 0.07% | 574,240 |
| 2015-06-04 | 2015-06-02 | 4.015 | 156,626 | +9,913 | 0.08% | 628,840 |
| 2015-06-03 | 2015-06-01 | 3.985 | 146,713 | -9,913 | 0.07% | 584,600 |
| 2015-06-01 | 2015-05-28 | 3.823 | 156,626 | -393,548 | 0.08% | 598,820 |
| 2015-05-29 | 2015-05-27 | 4.237 | 550,174 | -59,478 | 0.28% | 2,331,000 |
| 2015-05-28 | 2015-05-26 | 4.217 | 609,652 | +495,652 | 0.31% | 2,570,699 |
| 2015-05-27 | 2015-05-22 | 3.833 | 114,000 | -10,904 | 0.06% | 437,000 |
| 2015-05-22 | 2015-05-20 | 3.712 | 124,904 | +3,965 | 0.06% | 463,679 |
| 2015-05-21 | 2015-05-19 | 3.783 | 120,939 | -1,983 | 0.06% | 457,500 |
| 2015-05-20 | 2015-05-18 | 3.682 | 122,922 | +59,479 | 0.06% | 452,601 |
| 2015-05-19 | 2015-05-15 | 3.712 | 63,443 | -5,948 | 0.03% | 235,518 |
| 2015-05-18 | 2015-05-14 | 3.682 | 69,391 | -6,939 | 0.03% | 255,499 |
| 2015-05-15 | 2015-05-13 | 3.652 | 76,330 | -4,957 | 0.04% | 278,738 |
| 2015-05-13 | 2015-05-11 | 3.470 | 81,287 | +19,826 | 0.04% | 282,080 |
| 2015-04-30 | 2015-04-28 | 3.682 | 61,461 | +8,922 | 0.03% | 226,300 |
| 2015-04-29 | 2015-04-27 | 3.309 | 52,539 | +13,878 | 0.03% | 173,840 |
| 2015-04-21 | 2015-04-17 | 3.198 | 38,661 | -991 | 0.02% | 123,630 |
| 2015-04-17 | 2015-04-15 | 3.178 | 39,652 | +5,948 | 0.02% | 125,999 |
| 2015-04-16 | 2015-04-14 | 3.289 | 33,704 | -23,792 | 0.02% | 110,839 |
| 2015-04-15 | 2015-04-13 | 3.157 | 57,496 | +5,948 | 0.03% | 181,541 |
| 2015-04-13 | 2015-04-09 | 3.087 | 51,548 | -991 | 0.03% | 159,121 |
| 2015-04-10 | 2015-04-08 | 2.522 | 52,539 | -991 | 0.03% | 132,500 |
| 2015-03-31 | 2015-03-27 | 2.139 | 53,530 | -49,566 | 0.03% | 114,479 |
| 2015-03-26 | 2015-03-24 | 2.118 | 103,096 | -991 | 0.05% | 218,401 |
| 2015-03-25 | 2015-03-23 | 2.129 | 104,087 | +49,565 | 0.05% | 221,550 |
| 2015-03-20 | 2015-03-18 | 2.118 | 54,522 | -5,948 | 0.03% | 115,501 |
| 2015-03-13 | 2015-03-11 | 1.997 | 60,470 | +5,948 | 0.03% | 120,781 |
| 2015-02-17 | 2015-02-13 | 2.219 | 54,522 | -4,956 | 0.03% | 121,001 |
| 2015-02-05 | 2015-02-03 | 2.038 | 59,478 | +4,956 | 0.03% | 121,199 |
| 2015-01-27 | 2015-01-23 | 2.149 | 54,522 | -4,956 | 0.03% | 117,151 |
| 2015-01-21 | 2015-01-19 | 1.937 | 59,478 | +4,956 | 0.03% | 115,199 |
| 2015-01-02 | 2014-12-29 | 2.139 | 54,522 | -991 | 0.03% | 116,601 |
| 2014-12-18 | 2014-12-16 | 2.320 | 55,513 | -991 | 0.03% | 128,800 |
| 2014-12-04 | 2014-12-02 | 2.532 | 56,504 | -992 | 0.03% | 143,069 |
| 2014-11-27 | 2014-11-25 | 3.077 | 57,496 | +7,931 | 0.03% | 176,901 |
| 2014-11-24 | 2014-11-20 | 3.057 | 49,565 | +16,852 | 0.02% | 151,499 |
| 2014-11-21 | 2014-11-19 | 3.147 | 32,713 | -20,817 | 0.02% | 102,960 |
| 2014-11-20 | 2014-11-18 | 3.268 | 53,530 | 0.03% | 174,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy