History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 426,000 | +0 | 0.19% | 413,220 |
| 2025-10-13 | 2025-10-09 | 0.980 | 426,000 | +0 | 0.19% | 417,480 |
| 2025-10-10 | 2025-10-08 | 0.980 | 426,000 | +0 | 0.19% | 417,480 |
| 2025-10-09 | 2025-10-06 | 0.980 | 426,000 | +0 | 0.19% | 417,480 |
| 2025-10-08 | 2025-10-03 | 0.940 | 426,000 | +0 | 0.19% | 400,440 |
| 2025-10-06 | 2025-10-02 | 0.980 | 426,000 | +0 | 0.19% | 417,480 |
| 2025-10-03 | 2025-09-30 | 0.980 | 426,000 | +0 | 0.19% | 417,480 |
| 2025-10-02 | 2025-09-29 | 0.980 | 426,000 | +0 | 0.19% | 417,480 |
| 2025-09-30 | 2025-09-26 | 0.980 | 426,000 | +0 | 0.19% | 417,480 |
| 2025-09-29 | 2025-09-25 | 0.980 | 426,000 | +0 | 0.19% | 417,480 |
| 2025-09-26 | 2025-09-24 | 0.950 | 426,000 | +0 | 0.19% | 404,700 |
| 2025-09-25 | 2025-09-23 | 0.920 | 426,000 | +0 | 0.19% | 391,920 |
| 2025-09-24 | 2025-09-22 | 0.980 | 426,000 | +0 | 0.19% | 417,480 |
| 2025-09-23 | 2025-09-19 | 0.940 | 426,000 | +0 | 0.19% | 400,440 |
| 2025-09-22 | 2025-09-18 | 0.950 | 426,000 | +0 | 0.19% | 404,700 |
| 2025-09-19 | 2025-09-17 | 0.930 | 426,000 | +0 | 0.19% | 396,180 |
| 2025-09-18 | 2025-09-16 | 0.900 | 426,000 | +0 | 0.19% | 383,400 |
| 2025-09-17 | 2025-09-15 | 0.890 | 426,000 | +0 | 0.19% | 379,140 |
| 2025-09-16 | 2025-09-12 | 0.890 | 426,000 | +0 | 0.19% | 379,140 |
| 2025-09-15 | 2025-09-11 | 0.890 | 426,000 | +0 | 0.19% | 379,140 |
| 2025-09-12 | 2025-09-10 | 0.950 | 426,000 | +0 | 0.19% | 404,700 |
| 2025-09-11 | 2025-09-09 | 0.960 | 426,000 | +0 | 0.19% | 408,960 |
| 2025-09-10 | 2025-09-08 | 0.930 | 426,000 | +0 | 0.19% | 396,180 |
| 2025-09-09 | 2025-09-05 | 0.980 | 426,000 | +0 | 0.19% | 417,480 |
| 2025-09-08 | 2025-09-04 | 0.980 | 426,000 | +0 | 0.19% | 417,480 |
| 2025-09-05 | 2025-09-03 | 0.960 | 426,000 | +0 | 0.19% | 408,960 |
| 2025-09-04 | 2025-09-02 | 0.970 | 426,000 | +0 | 0.19% | 413,220 |
| 2025-09-03 | 2025-09-01 | 0.950 | 426,000 | +0 | 0.19% | 404,700 |
| 2025-09-02 | 2025-08-29 | 0.970 | 426,000 | +0 | 0.19% | 413,220 |
| 2025-09-01 | 2025-08-28 | 0.960 | 426,000 | +0 | 0.19% | 408,960 |
| 2025-08-29 | 2025-08-27 | 0.980 | 426,000 | +0 | 0.19% | 417,480 |
| 2025-08-28 | 2025-08-26 | 0.990 | 426,000 | +0 | 0.19% | 421,740 |
| 2025-08-27 | 2025-08-25 | 0.990 | 426,000 | +0 | 0.19% | 421,740 |
| 2025-08-26 | 2025-08-22 | 0.970 | 426,000 | +0 | 0.19% | 413,220 |
| 2025-08-25 | 2025-08-21 | 0.970 | 426,000 | +0 | 0.19% | 413,220 |
| 2025-08-22 | 2025-08-20 | 0.950 | 426,000 | +0 | 0.19% | 404,700 |
| 2025-08-21 | 2025-08-19 | 0.990 | 426,000 | +0 | 0.19% | 421,740 |
| 2025-08-20 | 2025-08-18 | 0.930 | 426,000 | +0 | 0.19% | 396,180 |
| 2025-08-19 | 2025-08-15 | 0.940 | 426,000 | +0 | 0.19% | 400,440 |
| 2025-08-18 | 2025-08-14 | 0.880 | 426,000 | +0 | 0.19% | 374,880 |
| 2025-08-15 | 2025-08-13 | 0.880 | 426,000 | +0 | 0.19% | 374,880 |
| 2025-08-14 | 2025-08-12 | 0.850 | 426,000 | +0 | 0.19% | 362,100 |
| 2025-08-13 | 2025-08-11 | 0.820 | 426,000 | +0 | 0.19% | 349,320 |
| 2025-08-12 | 2025-08-08 | 0.820 | 426,000 | +0 | 0.19% | 349,320 |
| 2025-08-11 | 2025-08-07 | 0.820 | 426,000 | +0 | 0.19% | 349,320 |
| 2025-08-08 | 2025-08-06 | 0.820 | 426,000 | +0 | 0.19% | 349,320 |
| 2025-08-07 | 2025-08-05 | 0.830 | 426,000 | +0 | 0.19% | 353,580 |
| 2025-08-06 | 2025-08-04 | 0.830 | 426,000 | +0 | 0.19% | 353,580 |
| 2025-08-05 | 2025-08-01 | 0.830 | 426,000 | +0 | 0.19% | 353,580 |
| 2025-08-04 | 2025-07-31 | 0.830 | 426,000 | +0 | 0.19% | 353,580 |
| 2025-08-01 | 2025-07-30 | 0.830 | 426,000 | +0 | 0.19% | 353,580 |
| 2025-07-31 | 2025-07-29 | 0.830 | 426,000 | +0 | 0.19% | 353,580 |
| 2025-07-30 | 2025-07-28 | 0.850 | 426,000 | +0 | 0.19% | 362,100 |
| 2025-07-29 | 2025-07-25 | 0.850 | 426,000 | +0 | 0.19% | 362,100 |
| 2025-07-28 | 2025-07-24 | 0.840 | 426,000 | +0 | 0.19% | 357,840 |
| 2025-07-25 | 2025-07-23 | 0.840 | 426,000 | +0 | 0.19% | 357,840 |
| 2025-07-24 | 2025-07-22 | 0.820 | 426,000 | +0 | 0.19% | 349,320 |
| 2025-07-23 | 2025-07-21 | 0.780 | 426,000 | +0 | 0.19% | 332,280 |
| 2025-07-22 | 2025-07-18 | 0.780 | 426,000 | +0 | 0.19% | 332,280 |
| 2025-07-21 | 2025-07-17 | 0.780 | 426,000 | +0 | 0.19% | 332,280 |
| 2025-07-18 | 2025-07-16 | 0.780 | 426,000 | +0 | 0.19% | 332,280 |
| 2025-07-17 | 2025-07-15 | 0.780 | 426,000 | +0 | 0.19% | 332,280 |
| 2025-07-16 | 2025-07-14 | 0.780 | 426,000 | +0 | 0.19% | 332,280 |
| 2025-07-15 | 2025-07-11 | 0.780 | 426,000 | +0 | 0.19% | 332,280 |
| 2025-07-14 | 2025-07-10 | 0.790 | 426,000 | +0 | 0.19% | 336,540 |
| 2025-07-11 | 2025-07-09 | 0.790 | 426,000 | +0 | 0.19% | 336,540 |
| 2025-07-10 | 2025-07-08 | 0.790 | 426,000 | +0 | 0.19% | 336,540 |
| 2025-07-09 | 2025-07-07 | 0.790 | 426,000 | +0 | 0.19% | 336,540 |
| 2025-07-08 | 2025-07-04 | 0.790 | 426,000 | +0 | 0.19% | 336,540 |
| 2025-07-07 | 2025-07-03 | 0.790 | 426,000 | +0 | 0.19% | 336,540 |
| 2025-07-04 | 2025-07-02 | 0.790 | 426,000 | +0 | 0.19% | 336,540 |
| 2025-07-03 | 2025-06-30 | 0.790 | 426,000 | +0 | 0.19% | 336,540 |
| 2025-07-02 | 2025-06-27 | 0.790 | 426,000 | +0 | 0.19% | 336,540 |
| 2025-06-30 | 2025-06-26 | 0.790 | 426,000 | +0 | 0.19% | 336,540 |
| 2025-06-27 | 2025-06-25 | 0.790 | 426,000 | +0 | 0.19% | 336,540 |
| 2025-06-26 | 2025-06-24 | 0.790 | 426,000 | +0 | 0.19% | 336,540 |
| 2025-06-25 | 2025-06-23 | 0.790 | 426,000 | +0 | 0.19% | 336,540 |
| 2025-06-24 | 2025-06-20 | 0.790 | 426,000 | +0 | 0.19% | 336,540 |
| 2025-06-23 | 2025-06-19 | 0.800 | 426,000 | +0 | 0.19% | 340,800 |
| 2025-06-20 | 2025-06-18 | 0.800 | 426,000 | +0 | 0.19% | 340,800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 426,000 | +0 | 0.19% | 340,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 426,000 | +0 | 0.19% | 340,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 426,000 | +0 | 0.19% | 340,800 |
| 2025-06-16 | 2025-06-12 | 0.800 | 426,000 | +0 | 0.19% | 340,800 |
| 2025-06-13 | 2025-06-11 | 0.800 | 426,000 | +0 | 0.19% | 340,800 |
| 2025-06-12 | 2025-06-10 | 0.740 | 426,000 | +0 | 0.19% | 315,240 |
| 2025-06-11 | 2025-06-09 | 0.810 | 426,000 | +0 | 0.19% | 345,060 |
| 2025-06-10 | 2025-06-06 | 0.810 | 426,000 | +0 | 0.19% | 345,060 |
| 2025-06-09 | 2025-06-05 | 0.800 | 426,000 | +0 | 0.19% | 340,800 |
| 2025-06-06 | 2025-06-04 | 0.800 | 426,000 | +0 | 0.19% | 340,800 |
| 2025-06-05 | 2025-06-03 | 0.800 | 426,000 | +0 | 0.19% | 340,800 |
| 2025-06-04 | 2025-06-02 | 0.770 | 426,000 | +0 | 0.19% | 328,020 |
| 2025-06-03 | 2025-05-30 | 0.740 | 426,000 | +0 | 0.19% | 315,240 |
| 2025-06-02 | 2025-05-29 | 0.760 | 426,000 | +0 | 0.19% | 323,760 |
| 2025-05-30 | 2025-05-28 | 0.760 | 426,000 | +0 | 0.19% | 323,760 |
| 2025-05-29 | 2025-05-27 | 0.780 | 426,000 | +0 | 0.19% | 332,280 |
| 2025-05-28 | 2025-05-26 | 0.930 | 426,000 | +0 | 0.19% | 396,180 |
| 2025-05-27 | 2025-05-23 | 0.700 | 426,000 | +0 | 0.19% | 298,200 |
| 2025-05-26 | 2025-05-22 | 0.700 | 426,000 | +0 | 0.19% | 298,200 |
| 2025-05-23 | 2025-05-21 | 0.700 | 426,000 | +0 | 0.19% | 298,200 |
| 2025-05-22 | 2025-05-20 | 0.710 | 426,000 | +0 | 0.19% | 302,460 |
| 2025-05-21 | 2025-05-19 | 0.710 | 426,000 | +0 | 0.19% | 302,460 |
| 2025-05-20 | 2025-05-16 | 0.710 | 426,000 | +0 | 0.19% | 302,460 |
| 2025-05-19 | 2025-05-15 | 0.710 | 426,000 | +0 | 0.19% | 302,460 |
| 2025-05-16 | 2025-05-14 | 0.710 | 426,000 | +0 | 0.19% | 302,460 |
| 2025-05-15 | 2025-05-13 | 0.710 | 426,000 | +0 | 0.19% | 302,460 |
| 2025-05-14 | 2025-05-12 | 0.710 | 426,000 | +0 | 0.19% | 302,460 |
| 2025-05-13 | 2025-05-09 | 0.710 | 426,000 | +0 | 0.19% | 302,460 |
| 2025-05-12 | 2025-05-08 | 0.730 | 426,000 | +0 | 0.19% | 310,980 |
| 2025-05-09 | 2025-05-07 | 0.730 | 426,000 | +0 | 0.19% | 310,980 |
| 2025-05-08 | 2025-05-06 | 0.730 | 426,000 | +0 | 0.19% | 310,980 |
| 2025-05-07 | 2025-05-02 | 0.730 | 426,000 | +0 | 0.19% | 310,980 |
| 2025-05-06 | 2025-04-30 | 0.730 | 426,000 | +0 | 0.19% | 310,980 |
| 2025-05-02 | 2025-04-29 | 0.730 | 426,000 | +0 | 0.19% | 310,980 |
| 2025-04-30 | 2025-04-28 | 0.730 | 426,000 | +0 | 0.19% | 310,980 |
| 2025-04-29 | 2025-04-25 | 0.730 | 426,000 | +0 | 0.19% | 310,980 |
| 2025-04-28 | 2025-04-24 | 0.680 | 426,000 | +0 | 0.19% | 289,680 |
| 2025-04-25 | 2025-04-23 | 0.680 | 426,000 | +0 | 0.19% | 289,680 |
| 2025-04-24 | 2025-04-22 | 0.680 | 426,000 | +0 | 0.19% | 289,680 |
| 2025-04-23 | 2025-04-17 | 0.680 | 426,000 | +0 | 0.19% | 289,680 |
| 2025-04-22 | 2025-04-16 | 0.670 | 426,000 | +0 | 0.19% | 285,420 |
| 2025-04-17 | 2025-04-15 | 0.670 | 426,000 | +0 | 0.19% | 285,420 |
| 2025-04-16 | 2025-04-14 | 0.670 | 426,000 | +0 | 0.19% | 285,420 |
| 2025-04-15 | 2025-04-11 | 0.690 | 426,000 | +0 | 0.19% | 293,940 |
| 2025-04-14 | 2025-04-10 | 0.690 | 426,000 | +0 | 0.19% | 293,940 |
| 2025-04-11 | 2025-04-09 | 0.680 | 426,000 | +0 | 0.19% | 289,680 |
| 2025-04-10 | 2025-04-08 | 0.680 | 426,000 | +0 | 0.19% | 289,680 |
| 2025-04-09 | 2025-04-07 | 0.700 | 426,000 | +0 | 0.19% | 298,200 |
| 2025-04-08 | 2025-04-03 | 0.690 | 426,000 | +0 | 0.19% | 293,940 |
| 2025-04-07 | 2025-04-02 | 0.810 | 426,000 | +0 | 0.19% | 345,060 |
| 2025-04-03 | 2025-04-01 | 0.820 | 426,000 | +0 | 0.19% | 349,320 |
| 2025-04-02 | 2025-03-31 | 0.820 | 426,000 | +0 | 0.19% | 349,320 |
| 2025-04-01 | 2025-03-28 | 0.820 | 426,000 | +0 | 0.19% | 349,320 |
| 2025-03-31 | 2025-03-27 | 0.820 | 426,000 | +0 | 0.19% | 349,320 |
| 2025-03-28 | 2025-03-26 | 0.820 | 426,000 | +0 | 0.19% | 349,320 |
| 2025-03-27 | 2025-03-25 | 0.820 | 426,000 | +0 | 0.19% | 349,320 |
| 2025-03-26 | 2025-03-24 | 0.820 | 426,000 | +0 | 0.19% | 349,320 |
| 2025-03-25 | 2025-03-21 | 0.820 | 426,000 | +0 | 0.19% | 349,320 |
| 2025-03-24 | 2025-03-20 | 0.830 | 426,000 | +0 | 0.19% | 353,580 |
| 2025-03-21 | 2025-03-19 | 0.830 | 426,000 | +0 | 0.19% | 353,580 |
| 2025-03-20 | 2025-03-18 | 0.820 | 426,000 | +0 | 0.19% | 349,320 |
| 2025-03-19 | 2025-03-17 | 0.840 | 426,000 | +0 | 0.19% | 357,840 |
| 2025-03-18 | 2025-03-14 | 0.790 | 426,000 | -10,000 | 0.19% | 336,540 |
| 2025-02-03 | 2025-01-24 | 0.860 | 436,000 | -1,000 | 0.20% | 374,960 |
| 2023-09-14 | 2023-09-12 | 1.100 | 437,000 | -6,000 | 0.20% | 480,700 |
| 2023-07-05 | 2023-07-03 | 1.360 | 443,000 | -14,000 | 0.20% | 602,480 |
| 2022-02-18 | 2022-02-16 | 1.210 | 457,000 | -8,000 | 0.21% | 552,970 |
| 2021-12-23 | 2021-12-21 | 1.200 | 465,000 | -8,000 | 0.21% | 558,000 |
| 2021-12-16 | 2021-12-14 | 1.300 | 473,000 | -7,000 | 0.22% | 614,900 |
| 2021-12-15 | 2021-12-13 | 1.330 | 480,000 | -8,000 | 0.22% | 638,400 |
| 2021-11-19 | 2021-11-17 | 1.300 | 488,000 | -10,000 | 0.23% | 634,400 |
| 2021-11-18 | 2021-11-16 | 1.230 | 498,000 | -10,000 | 0.23% | 612,540 |
| 2021-10-28 | 2021-10-26 | 1.050 | 508,000 | +10,000 | 0.23% | 533,400 |
| 2021-10-25 | 2021-10-21 | 1.010 | 498,000 | -18,000 | 0.23% | 502,980 |
| 2021-10-20 | 2021-10-18 | 1.060 | 516,000 | -2,000 | 0.24% | 546,960 |
| 2021-10-19 | 2021-10-15 | 1.170 | 518,000 | +20,000 | 0.24% | 606,060 |
| 2021-10-18 | 2021-10-12 | 0.980 | 498,000 | -80,000 | 0.23% | 488,040 |
| 2021-03-09 | 2021-03-05 | 0.720 | 578,000 | -20,000 | 0.27% | 416,160 |
| 2021-01-20 | 2021-01-18 | 0.495 | 598,000 | -1,000 | 0.28% | 296,010 |
| 2021-01-18 | 2021-01-14 | 0.490 | 599,000 | -20,000 | 0.28% | 293,510 |
| 2021-01-13 | 2021-01-11 | 0.560 | 619,000 | +20,000 | 0.29% | 346,640 |
| 2020-09-03 | 2020-09-01 | 0.430 | 599,000 | -18,000 | 0.28% | 257,570 |
| 2020-08-31 | 2020-08-27 | 0.400 | 617,000 | -6,000 | 0.28% | 246,800 |
| 2020-08-12 | 2020-08-10 | 0.310 | 623,000 | +24,000 | 0.29% | 193,130 |
| 2020-07-24 | 2020-07-22 | 0.330 | 599,000 | -55,000 | 0.28% | 197,670 |
| 2020-07-07 | 2020-07-03 | 0.355 | 654,000 | +20,000 | 0.30% | 232,170 |
| 2020-07-02 | 2020-06-29 | 0.380 | 634,000 | +20,000 | 0.29% | 240,920 |
| 2020-06-23 | 2020-06-19 | 0.365 | 614,000 | +15,000 | 0.28% | 224,110 |
| 2020-06-16 | 2020-06-12 | 0.370 | 599,000 | -66,000 | 0.28% | 221,630 |
| 2020-06-15 | 2020-06-11 | 0.345 | 665,000 | -30,000 | 0.31% | 229,425 |
| 2020-06-11 | 2020-06-09 | 0.395 | 695,000 | +36,000 | 0.32% | 274,525 |
| 2020-06-10 | 2020-06-08 | 0.420 | 659,000 | -5,000 | 0.30% | 276,780 |
| 2020-06-01 | 2020-05-28 | 0.460 | 664,000 | -20,000 | 0.31% | 305,440 |
| 2020-05-27 | 2020-05-25 | 0.420 | 684,000 | +9,000 | 0.32% | 287,280 |
| 2020-05-20 | 2020-05-18 | 0.420 | 675,000 | +16,000 | 0.31% | 283,500 |
| 2020-05-19 | 2020-05-15 | 0.425 | 659,000 | -17,000 | 0.30% | 280,075 |
| 2020-05-18 | 2020-05-14 | 0.415 | 676,000 | -3,000 | 0.31% | 280,540 |
| 2020-04-09 | 2020-04-07 | 0.480 | 679,000 | -20,000 | 0.31% | 325,920 |
| 2020-03-19 | 2020-03-17 | 0.445 | 699,000 | +7,000 | 0.32% | 311,055 |
| 2020-03-06 | 2020-03-04 | 0.540 | 692,000 | +16,000 | 0.32% | 373,680 |
| 2020-02-05 | 2020-02-03 | 0.600 | 676,000 | +13,000 | 0.31% | 405,600 |
| 2020-01-20 | 2020-01-16 | 0.600 | 663,000 | +33,000 | 0.31% | 397,800 |
| 2020-01-14 | 2020-01-10 | 0.690 | 630,000 | +20,000 | 0.29% | 434,700 |
| 2019-12-27 | 2019-12-20 | 0.670 | 610,000 | +11,000 | 0.28% | 408,700 |
| 2019-10-08 | 2019-10-03 | 0.760 | 599,000 | -68,000 | 0.28% | 455,240 |
| 2019-09-17 | 2019-09-13 | 0.750 | 667,000 | -3,000 | 0.31% | 500,250 |
| 2019-07-09 | 2019-07-05 | 0.770 | 670,000 | +71,000 | 0.31% | 515,900 |
| 2018-10-23 | 2018-10-19 | 0.880 | 599,000 | -3,000 | 0.28% | 527,120 |
| 2018-10-22 | 2018-10-18 | 0.870 | 602,000 | -10,000 | 0.28% | 523,740 |
| 2018-08-27 | 2018-08-23 | 0.950 | 612,000 | -10,000 | 0.28% | 581,400 |
| 2018-08-24 | 2018-08-22 | 0.970 | 622,000 | -20,000 | 0.29% | 603,340 |
| 2018-08-17 | 2018-08-15 | 0.920 | 642,000 | -20,000 | 0.30% | 590,640 |
| 2018-07-11 | 2018-07-09 | 1.020 | 662,000 | +90,000 | 0.31% | 675,240 |
| 2018-07-03 | 2018-06-28 | 0.940 | 572,000 | -20,000 | 0.26% | 537,680 |
| 2018-06-26 | 2018-06-22 | 1.020 | 592,000 | +4,000 | 0.27% | 603,840 |
| 2018-06-25 | 2018-06-21 | 1.020 | 588,000 | +15,000 | 0.27% | 599,760 |
| 2018-06-15 | 2018-06-13 | 1.000 | 573,000 | +11,000 | 0.26% | 573,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 562,000 | +150,000 | 0.26% | 584,480 |
| 2018-06-07 | 2018-06-05 | 1.010 | 412,000 | +10,000 | 0.19% | 416,120 |
| 2018-05-04 | 2018-05-02 | 1.110 | 402,000 | +20,000 | 0.19% | 446,220 |
| 2018-04-16 | 2018-04-12 | 1.040 | 382,000 | +40,000 | 0.18% | 397,280 |
| 2017-12-08 | 2017-12-06 | 1.310 | 342,000 | -8,000 | 0.16% | 448,020 |
| 2017-12-07 | 2017-12-05 | 1.290 | 350,000 | -41,000 | 0.16% | 451,500 |
| 2017-11-29 | 2017-11-27 | 1.280 | 391,000 | -8,000 | 0.18% | 500,480 |
| 2017-11-14 | 2017-11-10 | 1.350 | 399,000 | +40,000 | 0.18% | 538,650 |
| 2017-11-06 | 2017-11-02 | 1.370 | 359,000 | +13,000 | 0.17% | 491,830 |
| 2017-10-31 | 2017-10-27 | 1.400 | 346,000 | +11,000 | 0.16% | 484,400 |
| 2017-10-24 | 2017-10-20 | 1.470 | 335,000 | +70,000 | 0.15% | 492,450 |
| 2017-10-20 | 2017-10-18 | 1.450 | 265,000 | +50,000 | 0.12% | 384,250 |
| 2017-10-18 | 2017-10-16 | 1.390 | 215,000 | +9,000 | 0.10% | 298,850 |
| 2017-08-07 | 2017-08-03 | 1.410 | 206,000 | +10,000 | 0.10% | 290,460 |
| 2017-06-02 | 2017-05-31 | 1.560 | 196,000 | -20,000 | 0.09% | 305,760 |
| 2017-05-29 | 2017-05-25 | 1.620 | 216,000 | -16,000 | 0.10% | 349,920 |
| 2017-05-22 | 2017-05-18 | 1.440 | 232,000 | +4,000 | 0.11% | 334,080 |
| 2017-05-15 | 2017-05-11 | 1.620 | 228,000 | +4,000 | 0.11% | 369,360 |
| 2017-05-04 | 2017-04-28 | 1.580 | 224,000 | +8,000 | 0.10% | 353,920 |
| 2017-03-22 | 2017-03-20 | 1.730 | 216,000 | -80,000 | 0.10% | 373,680 |
| 2017-03-21 | 2017-03-17 | 1.730 | 296,000 | -10,000 | 0.14% | 512,080 |
| 2017-02-13 | 2017-02-09 | 1.810 | 306,000 | -14,000 | 0.14% | 553,860 |
| 2017-02-10 | 2017-02-08 | 1.820 | 320,000 | +80,000 | 0.15% | 582,400 |
| 2017-01-20 | 2017-01-18 | 1.910 | 240,000 | -10,000 | 0.11% | 458,400 |
| 2017-01-16 | 2017-01-12 | 1.890 | 250,000 | +10,000 | 0.12% | 472,500 |
| 2017-01-12 | 2017-01-10 | 1.970 | 240,000 | +10,000 | 0.11% | 472,800 |
| 2017-01-10 | 2017-01-06 | 2.130 | 230,000 | -100,000 | 0.11% | 489,900 |
| 2017-01-09 | 2017-01-05 | 2.130 | 330,000 | +24,000 | 0.15% | 702,900 |
| 2017-01-06 | 2017-01-04 | 2.090 | 306,000 | +118,000 | 0.14% | 639,540 |
| 2017-01-05 | 2017-01-03 | 2.070 | 188,000 | -20,000 | 0.09% | 389,160 |
| 2017-01-04 | 2016-12-30 | 1.980 | 208,000 | +2,000 | 0.10% | 411,840 |
| 2016-12-30 | 2016-12-28 | 1.990 | 206,000 | -5,000 | 0.10% | 409,940 |
| 2016-12-29 | 2016-12-23 | 2.010 | 211,000 | -10,000 | 0.10% | 424,110 |
| 2016-12-21 | 2016-12-19 | 2.030 | 221,000 | +10,000 | 0.10% | 448,630 |
| 2016-12-01 | 2016-11-29 | 2.020 | 211,000 | -25,000 | 0.10% | 426,220 |
| 2016-11-29 | 2016-11-25 | 2.020 | 236,000 | +10,000 | 0.11% | 476,720 |
| 2016-11-28 | 2016-11-24 | 2.060 | 226,000 | -15,000 | 0.10% | 465,560 |
| 2016-11-25 | 2016-11-23 | 2.030 | 241,000 | +75,000 | 0.11% | 489,230 |
| 2016-11-04 | 2016-11-02 | 1.930 | 166,000 | -10,000 | 0.08% | 320,380 |
| 2016-08-19 | 2016-08-17 | 1.920 | 176,000 | +10,000 | 0.08% | 337,920 |
| 2016-07-21 | 2016-07-19 | 1.960 | 166,000 | +10,000 | 0.08% | 325,360 |
| 2016-05-31 | 2016-05-27 | 2.040 | 156,000 | -10,000 | 0.07% | 318,240 |
| 2016-05-19 | 2016-05-17 | 2.380 | 166,000 | -10,000 | 0.08% | 395,080 |
| 2016-05-17 | 2016-05-13 | 2.290 | 176,000 | +10,000 | 0.08% | 403,040 |
| 2016-04-26 | 2016-04-22 | 2.280 | 166,000 | -3,000 | 0.08% | 378,480 |
| 2016-04-25 | 2016-04-21 | 2.390 | 169,000 | -5,000 | 0.08% | 403,910 |
| 2016-04-21 | 2016-04-19 | 2.400 | 174,000 | -3,000 | 0.09% | 417,600 |
| 2016-04-20 | 2016-04-18 | 2.430 | 177,000 | -10,000 | 0.09% | 430,110 |
| 2016-04-19 | 2016-04-15 | 2.380 | 187,000 | -10,000 | 0.09% | 445,060 |
| 2016-04-11 | 2016-04-07 | 1.810 | 197,000 | -17,000 | 0.10% | 356,570 |
| 2016-04-08 | 2016-04-06 | 1.810 | 214,000 | +9,000 | 0.11% | 387,340 |
| 2016-04-07 | 2016-04-05 | 1.720 | 205,000 | -31,000 | 0.10% | 352,600 |
| 2016-04-06 | 2016-04-01 | 1.660 | 236,000 | -8,000 | 0.12% | 391,760 |
| 2016-04-05 | 2016-03-31 | 1.580 | 244,000 | -10,000 | 0.12% | 385,520 |
| 2016-04-01 | 2016-03-30 | 1.540 | 254,000 | +28,000 | 0.13% | 391,160 |
| 2016-03-30 | 2016-03-24 | 1.630 | 226,000 | -10,000 | 0.11% | 368,380 |
| 2016-03-29 | 2016-03-23 | 1.610 | 236,000 | -2,000 | 0.12% | 379,960 |
| 2016-03-24 | 2016-03-22 | 1.610 | 238,000 | -20,000 | 0.12% | 383,180 |
| 2016-03-23 | 2016-03-21 | 1.640 | 258,000 | +82,000 | 0.13% | 423,120 |
| 2016-03-21 | 2016-03-17 | 2.070 | 176,000 | +10,000 | 0.09% | 364,320 |
| 2016-03-17 | 2016-03-15 | 2.030 | 166,000 | +10,000 | 0.08% | 336,980 |
| 2016-01-22 | 2016-01-20 | 4.280 | 156,000 | -17,000 | 0.08% | 667,680 |
| 2016-01-21 | 2016-01-19 | 4.500 | 173,000 | -10,000 | 0.09% | 778,500 |
| 2016-01-20 | 2016-01-18 | 4.400 | 183,000 | -1,000 | 0.09% | 805,200 |
| 2016-01-18 | 2016-01-14 | 4.000 | 184,000 | -20,000 | 0.09% | 736,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 204,000 | -4,000 | 0.10% | 791,520 |
| 2015-12-30 | 2015-12-28 | 3.700 | 208,000 | -5,000 | 0.10% | 769,600 |
| 2015-12-21 | 2015-12-17 | 3.660 | 213,000 | -17,000 | 0.11% | 779,580 |
| 2015-12-18 | 2015-12-16 | 3.750 | 230,000 | -9,000 | 0.11% | 862,500 |
| 2015-12-16 | 2015-12-14 | 3.290 | 239,000 | -5,000 | 0.12% | 786,310 |
| 2015-12-03 | 2015-12-01 | 3.700 | 244,000 | +4,000 | 0.12% | 902,800 |
| 2015-12-02 | 2015-11-30 | 3.700 | 240,000 | +5,000 | 0.12% | 888,000 |
| 2015-11-23 | 2015-11-19 | 3.350 | 235,000 | -21,000 | 0.12% | 787,250 |
| 2015-11-05 | 2015-11-03 | 2.900 | 256,000 | +17,000 | 0.13% | 742,400 |
| 2015-09-23 | 2015-09-21 | 2.340 | 239,000 | +2,078 | 0.12% | 559,344 |
| 2015-07-27 | 2015-07-23 | 3.006 | 236,922 | -9,913 | 0.12% | 712,221 |
| 2015-07-10 | 2015-07-08 | 1.886 | 246,835 | -1,982 | 0.12% | 465,630 |
| 2015-06-29 | 2015-06-25 | 3.732 | 248,817 | -6,940 | 0.13% | 928,699 |
| 2015-06-26 | 2015-06-24 | 3.591 | 255,757 | -2,973 | 0.13% | 918,482 |
| 2015-06-25 | 2015-06-23 | 3.511 | 258,730 | -79,305 | 0.13% | 908,278 |
| 2015-06-24 | 2015-06-22 | 3.511 | 338,035 | -25,774 | 0.17% | 1,186,681 |
| 2015-06-23 | 2015-06-19 | 3.440 | 363,809 | -19,826 | 0.18% | 1,251,471 |
| 2015-06-19 | 2015-06-17 | 3.601 | 383,635 | -73,356 | 0.19% | 1,381,591 |
| 2015-06-18 | 2015-06-16 | 3.591 | 456,991 | -294,418 | 0.23% | 1,641,159 |
| 2015-06-17 | 2015-06-15 | 3.722 | 751,409 | +3,966 | 0.38% | 2,797,021 |
| 2015-06-16 | 2015-06-12 | 3.934 | 747,443 | +269,634 | 0.38% | 2,940,598 |
| 2015-06-15 | 2015-06-11 | 3.783 | 477,809 | +53,531 | 0.24% | 1,807,501 |
| 2015-06-12 | 2015-06-10 | 3.682 | 424,278 | +29,739 | 0.21% | 1,562,199 |
| 2015-06-11 | 2015-06-09 | 3.581 | 394,539 | +1,982 | 0.20% | 1,412,900 |
| 2015-06-10 | 2015-06-08 | 3.672 | 392,557 | +2,974 | 0.20% | 1,441,442 |
| 2015-06-08 | 2015-06-04 | 3.934 | 389,583 | -7,930 | 0.20% | 1,532,702 |
| 2015-06-04 | 2015-06-02 | 4.015 | 397,513 | +7,930 | 0.20% | 1,595,980 |
| 2015-06-03 | 2015-06-01 | 3.985 | 389,583 | -3,965 | 0.20% | 1,552,352 |
| 2015-06-02 | 2015-05-29 | 3.934 | 393,548 | -128,869 | 0.20% | 1,548,301 |
| 2015-06-01 | 2015-05-28 | 3.823 | 522,417 | +28,747 | 0.26% | 1,997,329 |
| 2015-05-29 | 2015-05-27 | 4.237 | 493,670 | +3,966 | 0.25% | 2,091,602 |
| 2015-05-28 | 2015-05-26 | 4.217 | 489,704 | +224,034 | 0.25% | 2,064,919 |
| 2015-05-27 | 2015-05-22 | 3.833 | 265,670 | -150,678 | 0.13% | 1,018,402 |
| 2015-05-26 | 2015-05-21 | 3.732 | 416,348 | +138,783 | 0.21% | 1,554,001 |
| 2015-05-21 | 2015-05-19 | 3.783 | 277,565 | +29,739 | 0.14% | 1,049,999 |
| 2015-05-20 | 2015-05-18 | 3.682 | 247,826 | +13,878 | 0.12% | 912,500 |
| 2015-05-19 | 2015-05-15 | 3.712 | 233,948 | -1,982 | 0.12% | 868,481 |
| 2015-05-18 | 2015-05-14 | 3.682 | 235,930 | -40,644 | 0.12% | 868,698 |
| 2015-05-15 | 2015-05-13 | 3.652 | 276,574 | -991 | 0.14% | 1,009,980 |
| 2015-05-14 | 2015-05-12 | 3.470 | 277,565 | +9,913 | 0.14% | 963,199 |
| 2015-05-13 | 2015-05-11 | 3.470 | 267,652 | -15,861 | 0.13% | 928,799 |
| 2015-05-11 | 2015-05-07 | 3.279 | 283,513 | +9,913 | 0.14% | 929,500 |
| 2015-05-07 | 2015-05-05 | 3.339 | 273,600 | +49,565 | 0.14% | 913,560 |
| 2015-05-06 | 2015-05-04 | 3.511 | 224,035 | +19,826 | 0.11% | 786,481 |
| 2015-05-05 | 2015-04-30 | 3.470 | 204,209 | +16,852 | 0.10% | 708,641 |
| 2015-05-04 | 2015-04-29 | 3.480 | 187,357 | -1,982 | 0.09% | 652,052 |
| 2015-04-30 | 2015-04-28 | 3.682 | 189,339 | -50,557 | 0.10% | 697,150 |
| 2015-04-24 | 2015-04-22 | 3.178 | 239,896 | -15,861 | 0.12% | 762,301 |
| 2015-04-22 | 2015-04-20 | 3.127 | 255,757 | -9,913 | 0.13% | 799,801 |
| 2015-04-21 | 2015-04-17 | 3.198 | 265,670 | -3,965 | 0.13% | 849,561 |
| 2015-04-20 | 2015-04-16 | 3.319 | 269,635 | -29,739 | 0.14% | 894,881 |
| 2015-04-17 | 2015-04-15 | 3.178 | 299,374 | -4,956 | 0.15% | 951,300 |
| 2015-04-16 | 2015-04-14 | 3.289 | 304,330 | -11,896 | 0.15% | 1,000,819 |
| 2015-04-15 | 2015-04-13 | 3.157 | 316,226 | -9,913 | 0.16% | 998,470 |
| 2015-04-14 | 2015-04-10 | 3.137 | 326,139 | -16,852 | 0.16% | 1,023,190 |
| 2015-04-13 | 2015-04-09 | 3.087 | 342,991 | -20,818 | 0.17% | 1,058,759 |
| 2015-04-10 | 2015-04-08 | 2.522 | 363,809 | -16,852 | 0.18% | 917,501 |
| 2015-04-09 | 2015-04-02 | 2.219 | 380,661 | -31,722 | 0.19% | 844,800 |
| 2015-04-02 | 2015-03-31 | 2.129 | 412,383 | +9,913 | 0.21% | 877,761 |
| 2015-03-31 | 2015-03-27 | 2.139 | 402,470 | +57,496 | 0.20% | 860,721 |
| 2015-03-27 | 2015-03-25 | 2.280 | 344,974 | +27,757 | 0.17% | 786,480 |
| 2015-03-18 | 2015-03-16 | 2.038 | 317,217 | -4,957 | 0.16% | 646,399 |
| 2015-03-17 | 2015-03-13 | 2.098 | 322,174 | +41,635 | 0.16% | 676,000 |
| 2015-03-11 | 2015-03-09 | 2.048 | 280,539 | +9,913 | 0.14% | 574,490 |
| 2015-02-23 | 2015-02-16 | 2.290 | 270,626 | +9,913 | 0.14% | 619,710 |
| 2015-02-17 | 2015-02-13 | 2.219 | 260,713 | +19,826 | 0.13% | 578,600 |
| 2015-01-28 | 2015-01-26 | 2.391 | 240,887 | +9,913 | 0.12% | 575,910 |
| 2015-01-27 | 2015-01-23 | 2.149 | 230,974 | -9,913 | 0.12% | 496,290 |
| 2015-01-26 | 2015-01-22 | 1.866 | 240,887 | -991 | 0.12% | 449,550 |
| 2015-01-21 | 2015-01-19 | 1.937 | 241,878 | +18,835 | 0.12% | 468,479 |
| 2015-01-20 | 2015-01-16 | 2.068 | 223,043 | -8,922 | 0.11% | 461,249 |
| 2015-01-16 | 2015-01-14 | 2.108 | 231,965 | +10,904 | 0.12% | 489,060 |
| 2014-12-29 | 2014-12-22 | 2.129 | 221,061 | +4,957 | 0.11% | 470,530 |
| 2014-12-22 | 2014-12-18 | 2.250 | 216,104 | -1,983 | 0.11% | 486,139 |
| 2014-12-15 | 2014-12-11 | 2.310 | 218,087 | -991 | 0.11% | 503,800 |
| 2014-12-11 | 2014-12-09 | 2.300 | 219,078 | -9,913 | 0.11% | 503,879 |
| 2014-12-10 | 2014-12-08 | 2.340 | 228,991 | +9,913 | 0.12% | 535,919 |
| 2014-12-09 | 2014-12-05 | 2.431 | 219,078 | -9,913 | 0.11% | 532,609 |
| 2014-12-05 | 2014-12-03 | 2.431 | 228,991 | -4,957 | 0.12% | 556,709 |
| 2014-12-04 | 2014-12-02 | 2.532 | 233,948 | -14,869 | 0.12% | 592,360 |
| 2014-12-03 | 2014-12-01 | 2.613 | 248,817 | +24,782 | 0.13% | 650,089 |
| 2014-12-02 | 2014-11-28 | 2.976 | 224,035 | -95,165 | 0.11% | 666,701 |
| 2014-11-27 | 2014-11-25 | 3.077 | 319,200 | -4,957 | 0.16% | 982,100 |
| 2014-11-26 | 2014-11-24 | 3.127 | 324,157 | +9,914 | 0.16% | 1,013,701 |
| 2014-11-25 | 2014-11-21 | 3.117 | 314,243 | -13,879 | 0.16% | 979,529 |
| 2014-11-24 | 2014-11-20 | 3.057 | 328,122 | -92,191 | 0.17% | 1,002,931 |
| 2014-11-21 | 2014-11-19 | 3.147 | 420,313 | +16,852 | 0.21% | 1,322,880 |
| 2014-11-20 | 2014-11-18 | 3.268 | 403,461 | 0.20% | 1,318,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy