History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 458,000 | +0 | 0.21% | 444,260 |
| 2025-10-13 | 2025-10-09 | 0.980 | 458,000 | +0 | 0.21% | 448,840 |
| 2025-10-10 | 2025-10-08 | 0.980 | 458,000 | +0 | 0.21% | 448,840 |
| 2025-10-09 | 2025-10-06 | 0.980 | 458,000 | +0 | 0.21% | 448,840 |
| 2025-10-08 | 2025-10-03 | 0.940 | 458,000 | +0 | 0.21% | 430,520 |
| 2025-10-06 | 2025-10-02 | 0.980 | 458,000 | +0 | 0.21% | 448,840 |
| 2025-10-03 | 2025-09-30 | 0.980 | 458,000 | +0 | 0.21% | 448,840 |
| 2025-10-02 | 2025-09-29 | 0.980 | 458,000 | +0 | 0.21% | 448,840 |
| 2025-09-30 | 2025-09-26 | 0.980 | 458,000 | +0 | 0.21% | 448,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 458,000 | +0 | 0.21% | 448,840 |
| 2025-09-26 | 2025-09-24 | 0.950 | 458,000 | +0 | 0.21% | 435,100 |
| 2025-09-25 | 2025-09-23 | 0.920 | 458,000 | +0 | 0.21% | 421,360 |
| 2025-09-24 | 2025-09-22 | 0.980 | 458,000 | +0 | 0.21% | 448,840 |
| 2025-09-23 | 2025-09-19 | 0.940 | 458,000 | +0 | 0.21% | 430,520 |
| 2025-09-22 | 2025-09-18 | 0.950 | 458,000 | +0 | 0.21% | 435,100 |
| 2025-09-19 | 2025-09-17 | 0.930 | 458,000 | +0 | 0.21% | 425,940 |
| 2025-09-18 | 2025-09-16 | 0.900 | 458,000 | +0 | 0.21% | 412,200 |
| 2025-09-17 | 2025-09-15 | 0.890 | 458,000 | +0 | 0.21% | 407,620 |
| 2025-09-16 | 2025-09-12 | 0.890 | 458,000 | +0 | 0.21% | 407,620 |
| 2025-09-15 | 2025-09-11 | 0.890 | 458,000 | +0 | 0.21% | 407,620 |
| 2025-09-12 | 2025-09-10 | 0.950 | 458,000 | +0 | 0.21% | 435,100 |
| 2025-09-11 | 2025-09-09 | 0.960 | 458,000 | +0 | 0.21% | 439,680 |
| 2025-09-10 | 2025-09-08 | 0.930 | 458,000 | +0 | 0.21% | 425,940 |
| 2025-09-09 | 2025-09-05 | 0.980 | 458,000 | +0 | 0.21% | 448,840 |
| 2025-09-08 | 2025-09-04 | 0.980 | 458,000 | +0 | 0.21% | 448,840 |
| 2025-09-05 | 2025-09-03 | 0.960 | 458,000 | +0 | 0.21% | 439,680 |
| 2025-09-04 | 2025-09-02 | 0.970 | 458,000 | +0 | 0.21% | 444,260 |
| 2025-09-03 | 2025-09-01 | 0.950 | 458,000 | +0 | 0.21% | 435,100 |
| 2025-09-02 | 2025-08-29 | 0.970 | 458,000 | +0 | 0.21% | 444,260 |
| 2025-09-01 | 2025-08-28 | 0.960 | 458,000 | +0 | 0.21% | 439,680 |
| 2025-08-29 | 2025-08-27 | 0.980 | 458,000 | +0 | 0.21% | 448,840 |
| 2025-08-28 | 2025-08-26 | 0.990 | 458,000 | +0 | 0.21% | 453,420 |
| 2025-08-27 | 2025-08-25 | 0.990 | 458,000 | +0 | 0.21% | 453,420 |
| 2025-08-26 | 2025-08-22 | 0.970 | 458,000 | +0 | 0.21% | 444,260 |
| 2025-08-25 | 2025-08-21 | 0.970 | 458,000 | +0 | 0.21% | 444,260 |
| 2025-08-22 | 2025-08-20 | 0.950 | 458,000 | +0 | 0.21% | 435,100 |
| 2025-08-21 | 2025-08-19 | 0.990 | 458,000 | +0 | 0.21% | 453,420 |
| 2025-08-20 | 2025-08-18 | 0.930 | 458,000 | +0 | 0.21% | 425,940 |
| 2025-08-19 | 2025-08-15 | 0.940 | 458,000 | +0 | 0.21% | 430,520 |
| 2025-08-18 | 2025-08-14 | 0.880 | 458,000 | +0 | 0.21% | 403,040 |
| 2025-08-15 | 2025-08-13 | 0.880 | 458,000 | +0 | 0.21% | 403,040 |
| 2025-08-14 | 2025-08-12 | 0.850 | 458,000 | +0 | 0.21% | 389,300 |
| 2025-08-13 | 2025-08-11 | 0.820 | 458,000 | +0 | 0.21% | 375,560 |
| 2025-08-12 | 2025-08-08 | 0.820 | 458,000 | +0 | 0.21% | 375,560 |
| 2025-08-11 | 2025-08-07 | 0.820 | 458,000 | +0 | 0.21% | 375,560 |
| 2025-08-08 | 2025-08-06 | 0.820 | 458,000 | +0 | 0.21% | 375,560 |
| 2025-08-07 | 2025-08-05 | 0.830 | 458,000 | +0 | 0.21% | 380,140 |
| 2025-08-06 | 2025-08-04 | 0.830 | 458,000 | +0 | 0.21% | 380,140 |
| 2025-08-05 | 2025-08-01 | 0.830 | 458,000 | +0 | 0.21% | 380,140 |
| 2025-08-04 | 2025-07-31 | 0.830 | 458,000 | +0 | 0.21% | 380,140 |
| 2025-08-01 | 2025-07-30 | 0.830 | 458,000 | +0 | 0.21% | 380,140 |
| 2025-07-31 | 2025-07-29 | 0.830 | 458,000 | +0 | 0.21% | 380,140 |
| 2025-07-30 | 2025-07-28 | 0.850 | 458,000 | +0 | 0.21% | 389,300 |
| 2025-07-29 | 2025-07-25 | 0.850 | 458,000 | +0 | 0.21% | 389,300 |
| 2025-07-28 | 2025-07-24 | 0.840 | 458,000 | +0 | 0.21% | 384,720 |
| 2025-07-25 | 2025-07-23 | 0.840 | 458,000 | +0 | 0.21% | 384,720 |
| 2025-07-24 | 2025-07-22 | 0.820 | 458,000 | +0 | 0.21% | 375,560 |
| 2025-07-23 | 2025-07-21 | 0.780 | 458,000 | +0 | 0.21% | 357,240 |
| 2025-07-22 | 2025-07-18 | 0.780 | 458,000 | +0 | 0.21% | 357,240 |
| 2025-07-21 | 2025-07-17 | 0.780 | 458,000 | +0 | 0.21% | 357,240 |
| 2025-07-18 | 2025-07-16 | 0.780 | 458,000 | +0 | 0.21% | 357,240 |
| 2025-07-17 | 2025-07-15 | 0.780 | 458,000 | +0 | 0.21% | 357,240 |
| 2025-07-16 | 2025-07-14 | 0.780 | 458,000 | +0 | 0.21% | 357,240 |
| 2025-07-15 | 2025-07-11 | 0.780 | 458,000 | +0 | 0.21% | 357,240 |
| 2025-07-14 | 2025-07-10 | 0.790 | 458,000 | +0 | 0.21% | 361,820 |
| 2025-07-11 | 2025-07-09 | 0.790 | 458,000 | +0 | 0.21% | 361,820 |
| 2025-07-10 | 2025-07-08 | 0.790 | 458,000 | +0 | 0.21% | 361,820 |
| 2025-07-09 | 2025-07-07 | 0.790 | 458,000 | +0 | 0.21% | 361,820 |
| 2025-07-08 | 2025-07-04 | 0.790 | 458,000 | +0 | 0.21% | 361,820 |
| 2025-07-07 | 2025-07-03 | 0.790 | 458,000 | +0 | 0.21% | 361,820 |
| 2025-07-04 | 2025-07-02 | 0.790 | 458,000 | +0 | 0.21% | 361,820 |
| 2025-07-03 | 2025-06-30 | 0.790 | 458,000 | +0 | 0.21% | 361,820 |
| 2025-07-02 | 2025-06-27 | 0.790 | 458,000 | +0 | 0.21% | 361,820 |
| 2025-06-30 | 2025-06-26 | 0.790 | 458,000 | +0 | 0.21% | 361,820 |
| 2025-06-27 | 2025-06-25 | 0.790 | 458,000 | +0 | 0.21% | 361,820 |
| 2025-06-26 | 2025-06-24 | 0.790 | 458,000 | +0 | 0.21% | 361,820 |
| 2025-06-25 | 2025-06-23 | 0.790 | 458,000 | +0 | 0.21% | 361,820 |
| 2025-06-24 | 2025-06-20 | 0.790 | 458,000 | +0 | 0.21% | 361,820 |
| 2025-06-23 | 2025-06-19 | 0.800 | 458,000 | +0 | 0.21% | 366,400 |
| 2025-06-20 | 2025-06-18 | 0.800 | 458,000 | +0 | 0.21% | 366,400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 458,000 | +0 | 0.21% | 366,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 458,000 | +0 | 0.21% | 366,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 458,000 | +0 | 0.21% | 366,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 458,000 | +0 | 0.21% | 366,400 |
| 2025-06-13 | 2025-06-11 | 0.800 | 458,000 | +0 | 0.21% | 366,400 |
| 2025-06-12 | 2025-06-10 | 0.740 | 458,000 | +0 | 0.21% | 338,920 |
| 2025-06-11 | 2025-06-09 | 0.810 | 458,000 | +0 | 0.21% | 370,980 |
| 2025-06-10 | 2025-06-06 | 0.810 | 458,000 | +0 | 0.21% | 370,980 |
| 2025-06-09 | 2025-06-05 | 0.800 | 458,000 | +0 | 0.21% | 366,400 |
| 2025-06-06 | 2025-06-04 | 0.800 | 458,000 | +0 | 0.21% | 366,400 |
| 2025-06-05 | 2025-06-03 | 0.800 | 458,000 | +0 | 0.21% | 366,400 |
| 2025-06-04 | 2025-06-02 | 0.770 | 458,000 | +0 | 0.21% | 352,660 |
| 2025-06-03 | 2025-05-30 | 0.740 | 458,000 | +0 | 0.21% | 338,920 |
| 2025-06-02 | 2025-05-29 | 0.760 | 458,000 | +0 | 0.21% | 348,080 |
| 2025-05-30 | 2025-05-28 | 0.760 | 458,000 | +0 | 0.21% | 348,080 |
| 2025-05-29 | 2025-05-27 | 0.780 | 458,000 | +0 | 0.21% | 357,240 |
| 2025-05-28 | 2025-05-26 | 0.930 | 458,000 | +0 | 0.21% | 425,940 |
| 2025-05-27 | 2025-05-23 | 0.700 | 458,000 | +0 | 0.21% | 320,600 |
| 2025-05-26 | 2025-05-22 | 0.700 | 458,000 | +0 | 0.21% | 320,600 |
| 2025-05-23 | 2025-05-21 | 0.700 | 458,000 | -10,000 | 0.21% | 320,600 |
| 2025-05-12 | 2025-05-08 | 0.730 | 468,000 | +3,000 | 0.21% | 341,640 |
| 2025-04-29 | 2025-04-25 | 0.730 | 465,000 | +19,000 | 0.21% | 339,450 |
| 2025-01-27 | 2025-01-23 | 0.860 | 446,000 | +153,000 | 0.20% | 383,560 |
| 2024-10-09 | 2024-10-07 | 0.900 | 293,000 | +131,000 | 0.13% | 263,700 |
| 2024-10-08 | 2024-10-04 | 0.860 | 162,000 | +156,000 | 0.07% | 139,320 |
| 2023-12-20 | 2023-12-18 | 1.030 | 6,000 | -1,000 | 0.00% | 6,180 |
| 2022-11-18 | 2022-11-16 | 1.260 | 7,000 | -6,000 | 0.00% | 8,820 |
| 2022-07-25 | 2022-07-21 | 1.430 | 13,000 | -5,000 | 0.01% | 18,590 |
| 2022-06-15 | 2022-06-13 | 1.490 | 18,000 | -4,000 | 0.01% | 26,820 |
| 2022-04-22 | 2022-04-20 | 1.370 | 22,000 | +8,000 | 0.01% | 30,140 |
| 2022-04-21 | 2022-04-19 | 1.280 | 14,000 | +12,000 | 0.01% | 17,920 |
| 2021-10-20 | 2021-10-18 | 1.060 | 2,000 | -51,000 | 0.00% | 2,120 |
| 2021-10-19 | 2021-10-15 | 1.170 | 53,000 | -38,000 | 0.02% | 62,010 |
| 2021-10-18 | 2021-10-12 | 0.980 | 91,000 | +38,000 | 0.04% | 89,180 |
| 2021-06-22 | 2021-06-18 | 0.510 | 53,000 | -270,000 | 0.02% | 27,030 |
| 2021-03-30 | 2021-03-26 | 0.690 | 323,000 | -4,000 | 0.15% | 222,870 |
| 2020-10-28 | 2020-10-23 | 0.375 | 327,000 | +270,000 | 0.15% | 122,625 |
| 2020-10-20 | 2020-10-16 | 0.360 | 57,000 | -10,000 | 0.03% | 20,520 |
| 2020-10-19 | 2020-10-15 | 0.340 | 67,000 | -93,000 | 0.03% | 22,780 |
| 2020-09-28 | 2020-09-24 | 0.390 | 160,000 | -20,000 | 0.07% | 62,400 |
| 2020-09-21 | 2020-09-17 | 0.385 | 180,000 | -43,000 | 0.08% | 69,300 |
| 2020-09-17 | 2020-09-15 | 0.390 | 223,000 | -15,000 | 0.10% | 86,970 |
| 2020-07-29 | 2020-07-27 | 0.330 | 238,000 | -12,000 | 0.11% | 78,540 |
| 2020-07-07 | 2020-07-03 | 0.355 | 250,000 | -20,000 | 0.12% | 88,750 |
| 2020-06-23 | 2020-06-19 | 0.365 | 270,000 | +213,000 | 0.12% | 98,550 |
| 2018-06-07 | 2018-06-05 | 1.010 | 57,000 | -20,000 | 0.03% | 57,570 |
| 2018-05-18 | 2018-05-16 | 1.150 | 77,000 | +20,000 | 0.04% | 88,550 |
| 2018-02-14 | 2018-02-12 | 1.020 | 57,000 | +51,000 | 0.03% | 58,140 |
| 2017-12-15 | 2017-12-13 | 1.270 | 6,000 | -7,000 | 0.00% | 7,620 |
| 2017-12-11 | 2017-12-07 | 1.280 | 13,000 | -11,000 | 0.01% | 16,640 |
| 2017-12-05 | 2017-12-01 | 1.270 | 24,000 | +1,000 | 0.01% | 30,480 |
| 2017-12-04 | 2017-11-30 | 1.280 | 23,000 | +17,000 | 0.01% | 29,440 |
| 2017-07-18 | 2017-07-14 | 1.330 | 6,000 | -3,000 | 0.00% | 7,980 |
| 2017-06-30 | 2017-06-28 | 1.440 | 9,000 | -1,000 | 0.00% | 12,960 |
| 2017-01-06 | 2017-01-04 | 2.090 | 10,000 | -300,000 | 0.00% | 20,900 |
| 2017-01-04 | 2016-12-30 | 1.980 | 310,000 | +100,000 | 0.14% | 613,800 |
| 2016-12-30 | 2016-12-28 | 1.990 | 210,000 | -2,000 | 0.10% | 417,900 |
| 2016-12-05 | 2016-12-01 | 2.040 | 212,000 | -12,000 | 0.10% | 432,480 |
| 2016-12-02 | 2016-11-30 | 2.010 | 224,000 | -812,000 | 0.10% | 450,240 |
| 2016-12-01 | 2016-11-29 | 2.020 | 1,036,000 | -1,028,000 | 0.48% | 2,092,720 |
| 2016-11-29 | 2016-11-25 | 2.020 | 2,064,000 | -470,000 | 0.95% | 4,169,280 |
| 2016-11-28 | 2016-11-24 | 2.060 | 2,534,000 | -2,066,000 | 1.17% | 5,220,040 |
| 2016-11-25 | 2016-11-23 | 2.030 | 4,600,000 | -342,000 | 2.12% | 9,338,000 |
| 2016-10-06 | 2016-10-04 | 1.860 | 4,942,000 | -20,000 | 2.28% | 9,192,120 |
| 2016-09-30 | 2016-09-28 | 1.890 | 4,962,000 | -125,000 | 2.29% | 9,378,180 |
| 2016-09-12 | 2016-09-08 | 1.970 | 5,087,000 | +125,000 | 2.35% | 10,021,390 |
| 2016-09-09 | 2016-09-07 | 1.900 | 4,962,000 | +65,000 | 2.29% | 9,427,800 |
| 2016-09-08 | 2016-09-06 | 2.000 | 4,897,000 | +128,000 | 2.26% | 9,794,000 |
| 2016-02-15 | 2016-02-11 | 3.120 | 4,769,000 | +3,000 | 2.38% | 14,879,280 |
| 2016-01-26 | 2016-01-22 | 3.940 | 4,766,000 | -7,133,000 | 2.38% | 18,778,040 |
| 2016-01-25 | 2016-01-21 | 4.000 | 11,899,000 | -5,753,000 | 5.95% | 47,596,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 17,652,000 | -5,701,000 | 8.83% | 75,550,560 |
| 2016-01-21 | 2016-01-19 | 4.500 | 23,353,000 | -581,000 | 11.68% | 105,088,500 |
| 2016-01-20 | 2016-01-18 | 4.400 | 23,934,000 | -547,000 | 11.97% | 105,309,600 |
| 2016-01-19 | 2016-01-15 | 3.980 | 24,481,000 | -1,180,000 | 12.24% | 97,434,380 |
| 2016-01-18 | 2016-01-14 | 4.000 | 25,661,000 | -4,368,000 | 12.83% | 102,644,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 30,029,000 | -1,540,000 | 15.01% | 116,512,520 |
| 2016-01-11 | 2016-01-07 | 3.400 | 31,569,000 | -890,000 | 15.78% | 107,334,600 |
| 2016-01-08 | 2016-01-06 | 3.510 | 32,459,000 | -300,000 | 16.23% | 113,931,090 |
| 2016-01-07 | 2016-01-05 | 3.440 | 32,759,000 | -1,820,000 | 16.38% | 112,690,960 |
| 2016-01-05 | 2015-12-31 | 3.680 | 34,579,000 | -288,000 | 17.29% | 127,250,720 |
| 2016-01-04 | 2015-12-29 | 3.720 | 34,867,000 | -402,000 | 17.43% | 129,705,240 |
| 2015-12-30 | 2015-12-28 | 3.700 | 35,269,000 | -617,000 | 17.63% | 130,495,300 |
| 2015-12-29 | 2015-12-24 | 3.540 | 35,886,000 | -562,000 | 17.94% | 127,036,440 |
| 2015-12-28 | 2015-12-22 | 3.600 | 36,448,000 | -2,321,000 | 18.22% | 131,212,800 |
| 2015-12-22 | 2015-12-18 | 3.430 | 38,769,000 | -997,000 | 19.38% | 132,977,670 |
| 2015-12-21 | 2015-12-17 | 3.660 | 39,766,000 | -800,000 | 19.88% | 145,543,560 |
| 2015-12-18 | 2015-12-16 | 3.750 | 40,566,000 | -2,980,000 | 20.28% | 152,122,500 |
| 2015-12-17 | 2015-12-15 | 3.400 | 43,546,000 | -1,222,000 | 21.77% | 148,056,400 |
| 2015-12-14 | 2015-12-10 | 3.160 | 44,768,000 | -92,900,000 | 22.38% | 141,466,880 |
| 2015-12-10 | 2015-12-08 | 3.560 | 137,668,000 | +54,000 | 68.83% | 490,098,080 |
| 2015-11-20 | 2015-11-18 | 3.220 | 137,614,000 | -3,000,000 | 68.81% | 443,117,080 |
| 2015-11-17 | 2015-11-13 | 3.180 | 140,614,000 | -3,300,000 | 70.31% | 447,152,520 |
| 2015-11-10 | 2015-11-06 | 3.180 | 143,914,000 | -3,300,000 | 71.96% | 457,646,520 |
| 2015-11-06 | 2015-11-04 | 2.950 | 147,214,000 | +50,000 | 73.61% | 434,281,300 |
| 2015-11-04 | 2015-11-02 | 2.900 | 147,164,000 | +26,000 | 73.58% | 426,775,600 |
| 2015-11-03 | 2015-10-30 | 2.810 | 147,138,000 | +66,000 | 73.57% | 413,457,780 |
| 2015-10-30 | 2015-10-28 | 2.750 | 147,072,000 | +50,000 | 73.54% | 404,448,000 |
| 2015-10-29 | 2015-10-27 | 2.700 | 147,022,000 | +20,000 | 73.51% | 396,959,400 |
| 2015-10-28 | 2015-10-26 | 2.770 | 147,002,000 | +1,000 | 73.50% | 407,195,540 |
| 2015-10-27 | 2015-10-23 | 2.760 | 147,001,000 | +60,000 | 73.50% | 405,722,760 |
| 2015-10-26 | 2015-10-22 | 2.730 | 146,941,000 | +22,000 | 73.47% | 401,148,930 |
| 2015-10-23 | 2015-10-20 | 2.740 | 146,919,000 | +20,000 | 73.46% | 402,558,060 |
| 2015-10-15 | 2015-10-13 | 2.800 | 146,899,000 | +18,000 | 73.45% | 411,317,200 |
| 2015-10-14 | 2015-10-12 | 2.750 | 146,881,000 | +19,000 | 73.44% | 403,922,750 |
| 2015-10-12 | 2015-10-08 | 2.710 | 146,862,000 | +100,000 | 73.43% | 397,996,020 |
| 2015-10-08 | 2015-10-06 | 2.450 | 146,762,000 | +5,000 | 73.38% | 359,566,900 |
| 2015-10-07 | 2015-10-05 | 2.400 | 146,757,000 | +170,000 | 73.38% | 352,216,800 |
| 2015-10-06 | 2015-10-02 | 2.280 | 146,587,000 | +40,000 | 73.29% | 334,218,360 |
| 2015-09-23 | 2015-09-21 | 2.340 | 146,547,000 | +1,274,322 | 73.27% | 342,971,400 |
| 2015-09-18 | 2015-09-16 | 2.300 | 145,272,678 | +593,791 | 73.27% | 334,127,159 |
| 2015-09-16 | 2015-09-14 | 2.320 | 144,678,887 | +277,565 | 72.97% | 335,680,400 |
| 2015-09-15 | 2015-09-11 | 2.219 | 144,401,322 | +9,913 | 72.83% | 320,469,601 |
| 2015-09-14 | 2015-09-10 | 2.139 | 144,391,409 | +84,261 | 72.83% | 308,794,961 |
| 2015-09-10 | 2015-09-08 | 2.139 | 144,307,148 | +42,626 | 72.79% | 308,614,760 |
| 2015-09-09 | 2015-09-07 | 2.007 | 144,264,522 | +45,600 | 72.77% | 289,604,701 |
| 2015-09-04 | 2015-09-01 | 1.997 | 144,218,922 | +79,305 | 72.74% | 288,058,321 |
| 2015-09-02 | 2015-08-31 | 2.018 | 144,139,617 | +1,982 | 72.70% | 290,807,999 |
| 2015-08-28 | 2015-08-26 | 1.967 | 144,137,635 | +148,696 | 72.70% | 283,533,900 |
| 2015-08-21 | 2015-08-19 | 2.471 | 143,988,939 | +79,304 | 72.63% | 355,867,400 |
| 2015-08-20 | 2015-08-18 | 2.522 | 143,909,635 | +47,583 | 72.59% | 362,930,001 |
| 2015-08-19 | 2015-08-17 | 2.593 | 143,862,052 | +99,130 | 72.56% | 372,968,680 |
| 2015-08-18 | 2015-08-14 | 2.572 | 143,762,922 | +7,931 | 72.51% | 369,811,201 |
| 2015-08-17 | 2015-08-13 | 2.572 | 143,754,991 | +47,582 | 72.51% | 369,790,799 |
| 2015-08-14 | 2015-08-12 | 2.623 | 143,707,409 | +87,235 | 72.48% | 376,916,801 |
| 2015-08-12 | 2015-08-10 | 2.784 | 143,620,174 | +44,609 | 72.44% | 399,868,800 |
| 2015-08-11 | 2015-08-07 | 2.784 | 143,575,565 | +99,130 | 72.42% | 399,744,599 |
| 2015-08-07 | 2015-08-05 | 2.693 | 143,476,435 | +247,826 | 72.37% | 386,442,451 |
| 2015-08-06 | 2015-08-04 | 2.693 | 143,228,609 | +50,557 | 72.24% | 385,774,951 |
| 2015-08-05 | 2015-08-03 | 2.724 | 143,178,052 | +113,009 | 72.22% | 389,971,800 |
| 2015-08-04 | 2015-07-31 | 2.724 | 143,065,043 | +47,582 | 72.16% | 389,663,999 |
| 2015-07-31 | 2015-07-29 | 2.825 | 143,017,461 | +118,957 | 72.14% | 403,961,600 |
| 2015-07-30 | 2015-07-28 | 2.794 | 142,898,504 | +148,695 | 72.08% | 399,301,039 |
| 2015-07-17 | 2015-07-15 | 2.643 | 142,749,809 | -1,982 | 72.00% | 377,285,241 |
| 2015-07-14 | 2015-07-10 | 2.512 | 142,751,791 | -49,566 | 72.00% | 358,569,959 |
| 2015-07-10 | 2015-07-08 | 1.886 | 142,801,357 | -991 | 72.03% | 269,380,981 |
| 2015-07-08 | 2015-07-06 | 2.270 | 142,802,348 | -32,713 | 72.03% | 324,123,750 |
| 2015-07-07 | 2015-07-03 | 2.744 | 142,835,061 | +75,339 | 72.04% | 391,919,360 |
| 2015-06-29 | 2015-06-25 | 3.732 | 142,759,722 | +78,313 | 72.01% | 532,844,401 |
| 2015-06-26 | 2015-06-24 | 3.591 | 142,681,409 | +1,983 | 71.97% | 512,401,481 |
| 2015-06-16 | 2015-06-12 | 3.934 | 142,679,426 | +354,887 | 71.97% | 561,330,900 |
| 2015-06-12 | 2015-06-10 | 3.682 | 142,324,539 | +170,504 | 71.79% | 524,041,450 |
| 2015-06-11 | 2015-06-09 | 3.581 | 142,154,035 | -19,826 | 71.70% | 509,073,551 |
| 2015-06-04 | 2015-06-02 | 4.015 | 142,173,861 | -19,826 | 71.71% | 570,815,581 |
| 2015-06-02 | 2015-05-29 | 3.934 | 142,193,687 | +489,704 | 71.72% | 559,419,900 |
| 2015-05-28 | 2015-05-26 | 4.217 | 141,703,983 | +247,826 | 71.47% | 597,518,462 |
| 2015-05-27 | 2015-05-22 | 3.833 | 141,456,157 | -991 | 71.35% | 542,248,602 |
| 2015-05-26 | 2015-05-21 | 3.732 | 141,457,148 | +39,652 | 71.35% | 527,982,601 |
| 2015-05-22 | 2015-05-20 | 3.712 | 141,417,496 | +141,309,444 | 71.33% | 524,981,441 |
| 2015-05-21 | 2015-05-19 | 3.783 | 108,052 | +44,609 | 0.05% | 408,749 |
| 2015-05-20 | 2015-05-18 | 3.682 | 63,443 | -2,974 | 0.03% | 233,598 |
| 2015-05-19 | 2015-05-15 | 3.712 | 66,417 | +49,565 | 0.03% | 246,559 |
| 2015-05-13 | 2015-05-11 | 3.470 | 16,852 | -34,696 | 0.01% | 58,479 |
| 2015-05-07 | 2015-05-05 | 3.339 | 51,548 | -59,478 | 0.03% | 172,121 |
| 2015-05-04 | 2015-04-29 | 3.480 | 111,026 | -34,696 | 0.06% | 386,400 |
| 2015-04-30 | 2015-04-28 | 3.682 | 145,722 | -159,600 | 0.07% | 536,551 |
| 2015-04-27 | 2015-04-23 | 3.178 | 305,322 | -39,652 | 0.15% | 970,201 |
| 2015-04-24 | 2015-04-22 | 3.178 | 344,974 | -991 | 0.17% | 1,096,200 |
| 2015-04-21 | 2015-04-17 | 3.198 | 345,965 | -12,887 | 0.17% | 1,106,329 |
| 2015-04-20 | 2015-04-16 | 3.319 | 358,852 | +99,130 | 0.18% | 1,190,979 |
| 2015-04-17 | 2015-04-15 | 3.178 | 259,722 | -39,652 | 0.13% | 825,301 |
| 2015-04-16 | 2015-04-14 | 3.289 | 299,374 | -97,148 | 0.15% | 984,520 |
| 2015-04-15 | 2015-04-13 | 3.157 | 396,522 | -31,721 | 0.20% | 1,252,001 |
| 2015-04-14 | 2015-04-10 | 3.137 | 428,243 | +12,886 | 0.22% | 1,343,518 |
| 2015-04-13 | 2015-04-09 | 3.087 | 415,357 | -426,260 | 0.21% | 1,282,141 |
| 2015-04-10 | 2015-04-08 | 2.522 | 841,617 | +29,739 | 0.42% | 2,122,499 |
| 2015-03-27 | 2015-03-25 | 2.280 | 811,878 | -992 | 0.41% | 1,850,939 |
| 2015-03-25 | 2015-03-23 | 2.129 | 812,870 | -991 | 0.41% | 1,730,201 |
| 2015-03-24 | 2015-03-20 | 2.129 | 813,861 | -1,982 | 0.41% | 1,732,310 |
| 2015-03-23 | 2015-03-19 | 2.189 | 815,843 | -992 | 0.41% | 1,785,909 |
| 2015-03-20 | 2015-03-18 | 2.118 | 816,835 | -991 | 0.41% | 1,730,400 |
| 2015-03-19 | 2015-03-17 | 2.038 | 817,826 | +15,861 | 0.41% | 1,666,500 |
| 2015-02-17 | 2015-02-13 | 2.219 | 801,965 | +126,887 | 0.40% | 1,779,800 |
| 2015-02-16 | 2015-02-12 | 2.078 | 675,078 | +59,478 | 0.34% | 1,402,859 |
| 2015-02-13 | 2015-02-11 | 2.058 | 615,600 | +307,304 | 0.31% | 1,266,840 |
| 2015-02-12 | 2015-02-10 | 2.028 | 308,296 | +237,913 | 0.16% | 625,111 |
| 2015-01-30 | 2015-01-28 | 2.371 | 70,383 | -33,704 | 0.04% | 166,851 |
| 2015-01-28 | 2015-01-26 | 2.391 | 104,087 | -9,913 | 0.05% | 248,850 |
| 2015-01-27 | 2015-01-23 | 2.149 | 114,000 | +42,626 | 0.06% | 244,950 |
| 2015-01-07 | 2015-01-05 | 2.098 | 71,374 | -991 | 0.04% | 149,760 |
| 2014-12-30 | 2014-12-24 | 2.068 | 72,365 | -1,983 | 0.04% | 149,650 |
| 2014-12-23 | 2014-12-19 | 2.219 | 74,348 | -23,791 | 0.04% | 165,000 |
| 2014-12-19 | 2014-12-17 | 2.219 | 98,139 | -27,757 | 0.05% | 217,800 |
| 2014-12-12 | 2014-12-10 | 2.250 | 125,896 | -991 | 0.06% | 283,211 |
| 2014-12-10 | 2014-12-08 | 2.340 | 126,887 | -991 | 0.06% | 296,960 |
| 2014-12-09 | 2014-12-05 | 2.431 | 127,878 | -35,687 | 0.06% | 310,889 |
| 2014-12-08 | 2014-12-04 | 2.522 | 163,565 | +5,948 | 0.08% | 412,499 |
| 2014-12-05 | 2014-12-03 | 2.431 | 157,617 | -11,896 | 0.08% | 383,189 |
| 2014-12-03 | 2014-12-01 | 2.613 | 169,513 | +22,800 | 0.09% | 442,890 |
| 2014-12-02 | 2014-11-28 | 2.976 | 146,713 | -991 | 0.07% | 436,600 |
| 2014-12-01 | 2014-11-27 | 3.067 | 147,704 | -4,957 | 0.07% | 452,959 |
| 2014-11-28 | 2014-11-26 | 3.057 | 152,661 | +14,870 | 0.08% | 466,620 |
| 2014-11-26 | 2014-11-24 | 3.127 | 137,791 | +7,930 | 0.07% | 430,899 |
| 2014-11-25 | 2014-11-21 | 3.117 | 129,861 | +30,731 | 0.07% | 404,790 |
| 2014-11-24 | 2014-11-20 | 3.057 | 99,130 | -1,983 | 0.05% | 302,999 |
| 2014-11-21 | 2014-11-19 | 3.147 | 101,113 | -4,957 | 0.05% | 318,240 |
| 2014-11-20 | 2014-11-18 | 3.268 | 106,070 | 0.05% | 346,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy