History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.930 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.980 0 +0
2025-09-08 2025-09-04 0.980 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.970 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.980 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 0.970 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.990 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.820 0 +0
2025-08-12 2025-08-08 0.820 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.830 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.840 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.790 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.790 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.790 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.800 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.760 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.710 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.710 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.730 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.680 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.670 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.670 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.680 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.690 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.820 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.820 0 +0
2025-03-19 2025-03-17 0.840 0 +0
2025-03-18 2025-03-14 0.790 0 +0
2025-03-17 2025-03-13 0.750 0 +0
2025-03-14 2025-03-12 0.750 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.780 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.710 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.820 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.860 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.870 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.870 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.870 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.820 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.860 0 +0
2024-12-20 2024-12-18 0.880 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.900 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.920 0 +0
2024-12-11 2024-12-09 0.940 0 +0
2024-12-10 2024-12-06 0.940 0 +0
2024-12-09 2024-12-05 0.930 0 +0
2024-12-06 2024-12-04 0.950 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.970 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.900 0 +0
2024-11-29 2024-11-27 0.930 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.950 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 0.980 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.950 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.890 0 +0
2024-11-07 2024-11-05 0.870 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.880 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.860 0 +0
2024-10-30 2024-10-28 0.860 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.840 0 +0
2024-10-25 2024-10-23 0.850 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.900 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.900 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.890 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.860 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.760 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.750 0 +0
2024-09-20 2024-09-17 0.750 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.740 0 +0
2024-09-16 2024-09-12 0.740 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.770 0 +0
2024-08-28 2024-08-26 0.770 0 +0
2024-08-27 2024-08-23 0.770 0 +0
2024-08-26 2024-08-22 0.770 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.770 0 +0
2024-08-21 2024-08-19 0.790 0 +0
2024-08-20 2024-08-16 0.790 0 +0
2024-08-19 2024-08-15 0.790 0 +0
2024-08-16 2024-08-14 0.790 0 +0
2024-08-15 2024-08-13 0.790 0 +0
2024-08-14 2024-08-12 0.790 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.810 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.840 0 +0
2024-08-05 2024-08-01 0.830 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.890 0 +0
2024-07-31 2024-07-29 0.890 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.890 0 +0
2024-07-26 2024-07-24 0.860 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.860 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.880 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.850 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.860 0 +0
2024-07-11 2024-07-09 0.850 0 +0
2024-07-10 2024-07-08 0.860 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.900 0 +0
2024-07-05 2024-07-03 0.900 0 +0
2024-07-04 2024-07-02 0.900 0 +0
2024-07-03 2024-06-28 0.910 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.860 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.860 0 +0
2024-06-24 2024-06-20 0.870 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.900 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.930 0 +0
2024-06-17 2024-06-13 0.890 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.940 0 +0
2024-06-11 2024-06-06 0.860 0 +0
2024-06-07 2024-06-05 0.930 0 +0
2024-06-06 2024-06-04 0.880 0 +0
2024-06-05 2024-06-03 0.840 0 +0
2024-06-04 2024-05-31 0.840 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.890 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.890 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.940 0 +0
2024-05-16 2024-05-13 0.960 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.940 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.990 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.920 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.950 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 0.950 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.890 0 +0
2024-04-15 2024-04-11 0.890 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.890 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.950 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 0.990 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 0.990 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 0.970 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.980 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.910 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.930 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.890 0 +0
2024-02-23 2024-02-21 0.890 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.900 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.900 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.950 0 +0
2024-02-07 2024-02-05 0.980 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.880 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.840 0 +0
2024-01-31 2024-01-29 0.840 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.860 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.930 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.950 0 +0
2024-01-16 2024-01-12 0.950 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 0.940 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 0.950 0 +0
2024-01-09 2024-01-05 0.940 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.040 0 +0
2024-01-03 2023-12-29 1.060 0 +0
2024-01-02 2023-12-28 1.070 0 +0
2023-12-29 2023-12-27 1.050 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 1.030 0 +0
2023-12-20 2023-12-18 1.030 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 1.000 0 +0
2023-12-15 2023-12-13 1.030 0 +0
2023-12-14 2023-12-12 1.030 0 +0
2023-12-13 2023-12-11 1.030 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.030 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.150 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.090 0 +0
2023-11-21 2023-11-17 1.090 0 +0
2023-11-20 2023-11-16 1.090 0 +0
2023-11-17 2023-11-15 1.090 0 +0
2023-11-16 2023-11-14 1.090 0 +0
2023-11-15 2023-11-13 1.090 0 +0
2023-11-14 2023-11-10 1.090 0 +0
2023-11-13 2023-11-09 1.140 0 +0
2023-11-10 2023-11-08 1.140 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.140 0 +0
2023-11-07 2023-11-03 1.100 0 +0
2023-11-06 2023-11-02 1.000 0 +0
2023-11-03 2023-11-01 1.060 0 +0
2023-11-02 2023-10-31 1.060 0 +0
2023-11-01 2023-10-30 1.060 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.040 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.150 0 +0
2023-10-24 2023-10-19 1.150 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.150 0 +0
2023-10-18 2023-10-16 1.160 0 +0
2023-10-17 2023-10-13 1.160 0 +0
2023-10-16 2023-10-12 1.160 0 +0
2023-10-13 2023-10-11 1.160 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.160 0 +0
2023-10-09 2023-10-05 1.060 0 +0
2023-10-06 2023-10-04 1.070 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.060 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.140 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.110 0 +0
2023-09-25 2023-09-21 1.090 0 +0
2023-09-22 2023-09-20 1.170 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.110 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.060 0 +0
2023-09-15 2023-09-13 1.140 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.170 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.220 0 +0
2023-09-06 2023-09-04 1.220 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.240 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.230 0 +0
2023-08-25 2023-08-23 1.240 0 +0
2023-08-24 2023-08-22 1.240 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.270 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.320 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.300 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.340 0 +0
2023-07-24 2023-07-20 1.300 0 +0
2023-07-21 2023-07-19 1.370 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.380 0 +0
2023-07-18 2023-07-13 1.380 0 +0
2023-07-14 2023-07-12 1.410 0 +0
2023-07-13 2023-07-11 1.420 0 +0
2023-07-12 2023-07-10 1.410 0 +0
2023-07-11 2023-07-07 1.420 0 +0
2023-07-10 2023-07-06 1.420 0 +0
2023-07-07 2023-07-05 1.390 0 +0
2023-07-06 2023-07-04 1.360 0 +0
2023-07-05 2023-07-03 1.360 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.260 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.360 0 +0
2023-06-28 2023-06-26 1.370 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.360 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.290 0 +0
2023-06-19 2023-06-15 1.160 0 +0
2023-06-16 2023-06-14 1.070 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 0.980 0 +0
2023-06-13 2023-06-09 0.930 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.880 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 0.880 0 +0
2023-06-01 2023-05-30 0.880 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.920 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.960 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.070 0 +0
2023-05-19 2023-05-17 1.070 0 +0
2023-05-18 2023-05-16 1.070 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.030 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.130 0 +0
2023-05-10 2023-05-08 1.080 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.080 0 +0
2023-05-05 2023-05-03 1.080 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.050 0 +0
2023-04-26 2023-04-24 1.050 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.160 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.190 0 +0
2023-04-11 2023-04-04 1.190 0 +0
2023-04-06 2023-04-03 1.210 0 +0
2023-04-04 2023-03-31 1.120 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.270 0 +0
2023-03-29 2023-03-27 1.270 0 +0
2023-03-28 2023-03-24 1.220 0 +0
2023-03-27 2023-03-23 1.220 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.220 0 +0
2023-03-22 2023-03-20 1.280 0 +0
2023-03-21 2023-03-17 1.280 0 +0
2023-03-20 2023-03-16 1.280 0 +0
2023-03-17 2023-03-15 1.230 0 +0
2023-03-16 2023-03-14 1.350 0 +0
2023-03-15 2023-03-13 1.360 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.440 0 +0
2023-03-10 2023-03-08 1.440 0 +0
2023-03-09 2023-03-07 1.290 0 +0
2023-03-08 2023-03-06 1.290 0 +0
2023-03-07 2023-03-03 1.240 0 +0
2023-03-06 2023-03-02 1.240 0 +0
2023-03-03 2023-03-01 1.260 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.340 0 +0
2023-02-28 2023-02-24 1.350 0 +0
2023-02-27 2023-02-23 1.350 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.280 0 +0
2023-02-21 2023-02-17 1.280 0 +0
2023-02-20 2023-02-16 1.280 0 +0
2023-02-17 2023-02-15 1.290 0 +0
2023-02-16 2023-02-14 1.290 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.290 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.370 0 +0
2023-02-06 2023-02-02 1.370 0 +0
2023-02-03 2023-02-01 1.430 0 +0
2023-02-02 2023-01-31 1.440 0 +0
2023-02-01 2023-01-30 1.440 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.540 0 +0
2023-01-26 2023-01-19 1.430 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.450 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.540 0 +0
2023-01-16 2023-01-12 1.540 0 +0
2023-01-13 2023-01-11 1.540 0 +0
2023-01-12 2023-01-10 1.540 0 +0
2023-01-11 2023-01-09 1.600 0 +0
2023-01-10 2023-01-06 1.500 0 +0
2023-01-09 2023-01-05 1.430 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.470 0 +0
2023-01-04 2022-12-30 1.550 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.600 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.680 0 +0
2022-12-21 2022-12-19 1.660 0 +0
2022-12-20 2022-12-16 1.640 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.600 0 +0
2022-12-15 2022-12-13 1.570 0 +0
2022-12-14 2022-12-12 1.570 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.480 0 +0
2022-12-09 2022-12-07 1.360 0 +0
2022-12-08 2022-12-06 1.360 0 +0
2022-12-07 2022-12-05 1.160 0 +0
2022-12-06 2022-12-02 1.150 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.170 0 +0
2022-12-01 2022-11-29 1.120 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.130 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.220 0 +0
2022-11-21 2022-11-17 1.260 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.290 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.250 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.960 0 +0
2022-11-02 2022-10-31 0.810 0 +0
2022-11-01 2022-10-28 0.890 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.100 0 +0
2022-10-26 2022-10-24 1.120 0 +0
2022-10-25 2022-10-21 1.290 0 +0
2022-10-24 2022-10-20 1.290 0 +0
2022-10-21 2022-10-19 1.290 0 +0
2022-10-20 2022-10-18 1.270 0 +0
2022-10-19 2022-10-17 1.230 0 +0
2022-10-18 2022-10-14 1.230 0 +0
2022-10-17 2022-10-13 1.240 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.240 0 +0
2022-10-12 2022-10-10 1.220 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.340 0 +0
2022-10-05 2022-09-30 1.210 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.150 0 +0
2022-09-28 2022-09-26 1.130 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.260 0 +0
2022-09-22 2022-09-20 1.270 0 +0
2022-09-21 2022-09-19 1.270 0 +0
2022-09-20 2022-09-16 1.300 0 +0
2022-09-19 2022-09-15 1.300 0 +0
2022-09-16 2022-09-14 1.320 0 +0
2022-09-15 2022-09-13 1.330 0 +0
2022-09-14 2022-09-09 1.310 0 +0
2022-09-13 2022-09-08 1.310 0 +0
2022-09-09 2022-09-07 1.310 0 +0
2022-09-08 2022-09-06 1.310 0 +0
2022-09-07 2022-09-05 1.320 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.360 0 +0
2022-09-02 2022-08-31 1.360 0 +0
2022-09-01 2022-08-30 1.360 0 +0
2022-08-31 2022-08-29 1.380 0 +0
2022-08-30 2022-08-26 1.380 0 +0
2022-08-29 2022-08-25 1.380 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.420 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.360 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.400 0 +0
2022-08-16 2022-08-12 1.420 0 +0
2022-08-15 2022-08-11 1.440 0 +0
2022-08-12 2022-08-10 1.400 0 +0
2022-08-11 2022-08-09 1.390 0 +0
2022-08-10 2022-08-08 1.420 0 +0
2022-08-09 2022-08-05 1.420 0 +0
2022-08-08 2022-08-04 1.440 0 +0
2022-08-05 2022-08-03 1.430 0 +0
2022-08-04 2022-08-02 1.360 0 +0
2022-08-03 2022-08-01 1.410 0 +0
2022-08-02 2022-07-29 1.440 0 +0
2022-08-01 2022-07-28 1.490 0 +0
2022-07-29 2022-07-27 1.450 0 +0
2022-07-28 2022-07-26 1.450 0 +0
2022-07-27 2022-07-25 1.430 0 +0
2022-07-26 2022-07-22 1.430 0 +0
2022-07-25 2022-07-21 1.430 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.450 0 +0
2022-07-20 2022-07-18 1.450 0 +0
2022-07-19 2022-07-15 1.490 0 +0
2022-07-18 2022-07-14 1.490 0 +0
2022-07-15 2022-07-13 1.490 0 +0
2022-07-14 2022-07-12 1.490 0 +0
2022-07-13 2022-07-11 1.490 0 +0
2022-07-12 2022-07-08 1.450 0 +0
2022-07-11 2022-07-07 1.450 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.420 0 +0
2022-07-06 2022-07-04 1.430 0 +0
2022-07-05 2022-06-30 1.420 0 +0
2022-07-04 2022-06-29 1.430 0 +0
2022-06-30 2022-06-28 1.490 0 +0
2022-06-29 2022-06-27 1.500 0 +0
2022-06-28 2022-06-24 1.410 0 +0
2022-06-27 2022-06-23 1.420 0 -26,000
2022-05-12 2022-05-10 1.430 26,000 -1,000 0.01% 37,180
2022-05-06 2022-05-04 1.450 27,000 -30,000 0.01% 39,150
2022-04-27 2022-04-25 1.330 57,000 -3,000 0.03% 75,810
2022-04-26 2022-04-22 1.340 60,000 -2,000 0.03% 80,400
2022-04-12 2022-04-08 1.100 62,000 -1,000 0.03% 68,200
2022-04-04 2022-03-31 1.070 63,000 -37,000 0.03% 67,410
2022-04-01 2022-03-30 1.100 100,000 -16,000 0.05% 110,000
2022-03-23 2022-03-21 1.170 116,000 -24,000 0.05% 135,720
2022-03-16 2022-03-14 1.160 140,000 -7,000 0.06% 162,400
2022-03-15 2022-03-11 1.130 147,000 -10,000 0.07% 166,110
2022-03-14 2022-03-10 1.160 157,000 -2,000 0.07% 182,120
2022-03-10 2022-03-08 1.150 159,000 -10,000 0.07% 182,850
2022-03-09 2022-03-07 1.150 169,000 -56,000 0.08% 194,350
2022-03-04 2022-03-02 1.150 225,000 -45,000 0.10% 258,750
2022-03-03 2022-03-01 1.150 270,000 -33,000 0.12% 310,500
2022-03-02 2022-02-28 1.180 303,000 -1,000 0.14% 357,540
2022-02-25 2022-02-23 1.200 304,000 +6,000 0.14% 364,800
2022-01-12 2022-01-10 1.240 298,000 -100,000 0.14% 369,520
2021-12-07 2021-12-03 1.340 398,000 -3,000 0.18% 533,320
2021-12-03 2021-12-01 1.440 401,000 +1,000 0.18% 577,440
2021-12-02 2021-11-30 1.380 400,000 -1,000 0.18% 552,000
2021-11-23 2021-11-19 1.350 401,000 -4,000 0.18% 541,350
2021-11-22 2021-11-18 1.260 405,000 -7,000 0.19% 510,300
2021-11-19 2021-11-17 1.300 412,000 +11,000 0.19% 535,600
2021-11-18 2021-11-16 1.230 401,000 -10,000 0.18% 493,230
2021-10-26 2021-10-22 0.950 411,000 +10,000 0.19% 390,450
2021-10-22 2021-10-20 0.990 401,000 +17,000 0.18% 396,990
2021-10-21 2021-10-19 1.040 384,000 -32,000 0.18% 399,360
2021-10-20 2021-10-18 1.060 416,000 +17,000 0.19% 440,960
2021-10-19 2021-10-15 1.170 399,000 -60,000 0.18% 466,830
2021-10-18 2021-10-12 0.980 459,000 +16,000 0.21% 449,820
2021-09-24 2021-09-21 0.540 443,000 -85,000 0.20% 239,220
2021-09-23 2021-09-20 0.500 528,000 +20,000 0.24% 264,000
2021-08-31 2021-08-27 0.590 508,000 -19,000 0.23% 299,720
2021-08-27 2021-08-25 0.590 527,000 -31,000 0.24% 310,930
2021-08-26 2021-08-24 0.590 558,000 -30,000 0.26% 329,220
2021-08-19 2021-08-17 0.590 588,000 -40,000 0.27% 346,920
2021-08-04 2021-08-02 0.610 628,000 +75,000 0.29% 383,080
2021-07-23 2021-07-21 0.630 553,000 +40,000 0.26% 348,390
2021-07-14 2021-07-12 0.600 513,000 -90,000 0.24% 307,800
2021-07-05 2021-06-30 0.590 603,000 -25,000 0.28% 355,770
2021-06-29 2021-06-25 0.570 628,000 +15,000 0.29% 357,960
2021-06-23 2021-06-21 0.550 613,000 -50,000 0.28% 337,150
2021-06-22 2021-06-18 0.510 663,000 +100,000 0.31% 338,130
2021-06-21 2021-06-17 0.570 563,000 -20,000 0.26% 320,910
2021-06-09 2021-06-07 0.650 583,000 +50,000 0.27% 378,950
2021-06-07 2021-06-03 0.650 533,000 +19,000 0.25% 346,450
2021-06-04 2021-06-02 0.630 514,000 +101,000 0.24% 323,820
2021-06-02 2021-05-31 0.650 413,000 -9,000 0.19% 268,450
2021-05-27 2021-05-25 0.670 422,000 -1,000 0.19% 282,740
2021-05-26 2021-05-24 0.650 423,000 +10,000 0.20% 274,950
2021-05-20 2021-05-17 0.710 413,000 -1,000 0.19% 293,230
2021-05-12 2021-05-10 0.590 414,000 +3,000 0.19% 244,260
2021-05-07 2021-05-05 0.570 411,000 -1,000 0.19% 234,270
2021-05-06 2021-05-04 0.580 412,000 +8,000 0.19% 238,960
2021-05-04 2021-04-30 0.570 404,000 -20,000 0.19% 230,280
2021-05-03 2021-04-29 0.560 424,000 +20,000 0.20% 237,440
2021-04-01 2021-03-30 0.650 404,000 -9,000 0.19% 262,600
2021-03-31 2021-03-29 0.650 413,000 +2,000 0.19% 268,450
2021-03-30 2021-03-26 0.690 411,000 -2,000 0.19% 283,590
2021-03-25 2021-03-23 0.690 413,000 +8,000 0.19% 284,970
2021-03-17 2021-03-15 0.700 405,000 +11,000 0.19% 283,500
2021-03-10 2021-03-08 0.720 394,000 -10,000 0.18% 283,680
2021-03-01 2021-02-25 0.730 404,000 -11,000 0.19% 294,920
2021-02-26 2021-02-24 0.670 415,000 -1,000 0.19% 278,050
2021-02-25 2021-02-23 0.650 416,000 -1,000 0.19% 270,400
2021-02-17 2021-02-11 0.620 417,000 -37,000 0.19% 258,540
2021-02-16 2021-02-09 0.600 454,000 +118,000 0.21% 272,400
2021-01-25 2021-01-21 0.480 336,000 +7,000 0.15% 161,280
2021-01-21 2021-01-19 0.495 329,000 +9,000 0.15% 162,855
2021-01-14 2021-01-12 0.510 320,000 +7,000 0.15% 163,200
2021-01-11 2021-01-07 0.460 313,000 -1,000 0.14% 143,980
2021-01-08 2021-01-06 0.420 314,000 -1,000 0.14% 131,880
2021-01-07 2021-01-05 0.395 315,000 -25,000 0.15% 124,425
2020-12-21 2020-12-17 0.395 340,000 -2,000 0.16% 134,300
2020-11-26 2020-11-24 0.415 342,000 -1,000 0.16% 141,930
2020-11-11 2020-11-09 0.395 343,000 -12,000 0.16% 135,485
2020-11-09 2020-11-05 0.370 355,000 -10,000 0.16% 131,350
2020-11-06 2020-11-04 0.350 365,000 -3,000 0.17% 127,750
2020-11-05 2020-11-03 0.350 368,000 +5,000 0.17% 128,800
2020-11-04 2020-11-02 0.355 363,000 +5,000 0.17% 128,865
2020-10-21 2020-10-19 0.390 358,000 -5,000 0.17% 139,620
2020-10-19 2020-10-15 0.340 363,000 +3,000 0.17% 123,420
2020-09-22 2020-09-18 0.410 360,000 -1,000 0.17% 147,600
2020-09-16 2020-09-14 0.410 361,000 +3,000 0.17% 148,010
2020-09-14 2020-09-10 0.420 358,000 -4,000 0.17% 150,360
2020-09-08 2020-09-04 0.435 362,000 -1,000 0.17% 157,470
2020-09-04 2020-09-02 0.415 363,000 +20,000 0.17% 150,645
2020-09-03 2020-09-01 0.430 343,000 -9,000 0.16% 147,490
2020-09-02 2020-08-31 0.420 352,000 -1,000 0.16% 147,840
2020-09-01 2020-08-28 0.430 353,000 -30,000 0.16% 151,790
2020-08-31 2020-08-27 0.400 383,000 -10,000 0.18% 153,200
2020-08-27 2020-08-25 0.385 393,000 -2,000 0.18% 151,305
2020-08-24 2020-08-20 0.390 395,000 -10,000 0.18% 154,050
2020-08-20 2020-08-18 0.380 405,000 -11,000 0.19% 153,900
2020-08-18 2020-08-14 0.375 416,000 -3,000 0.19% 156,000
2020-08-17 2020-08-13 0.350 419,000 -259,000 0.19% 146,650
2020-08-14 2020-08-12 0.345 678,000 -12,000 0.31% 233,910
2020-08-12 2020-08-10 0.310 690,000 +11,000 0.32% 213,900
2020-08-06 2020-08-04 0.335 679,000 -11,000 0.31% 227,465
2020-07-29 2020-07-27 0.330 690,000 +4,000 0.32% 227,700
2020-07-28 2020-07-24 0.340 686,000 -2,000 0.32% 233,240
2020-07-24 2020-07-22 0.330 688,000 -1,000 0.32% 227,040
2020-07-23 2020-07-21 0.310 689,000 -1,000 0.32% 213,590
2020-07-22 2020-07-20 0.320 690,000 +2,000 0.32% 220,800
2020-07-17 2020-07-15 0.330 688,000 +12,000 0.32% 227,040
2020-07-16 2020-07-14 0.370 676,000 -2,000 0.31% 250,120
2020-07-15 2020-07-13 0.330 678,000 +29,000 0.31% 223,740
2020-07-08 2020-07-06 0.320 649,000 +3,000 0.30% 207,680
2020-07-07 2020-07-03 0.355 646,000 +18,000 0.30% 229,330
2020-06-30 2020-06-26 0.390 628,000 -3,000 0.29% 244,920
2020-06-23 2020-06-19 0.365 631,000 +1,000 0.29% 230,315
2020-06-22 2020-06-18 0.380 630,000 -1,000 0.29% 239,400
2020-06-16 2020-06-12 0.370 631,000 -10,000 0.29% 233,470
2020-06-12 2020-06-10 0.395 641,000 +1,000 0.30% 253,195
2020-06-11 2020-06-09 0.395 640,000 +5,000 0.30% 252,800
2020-06-10 2020-06-08 0.420 635,000 +5,000 0.29% 266,700
2020-06-09 2020-06-05 0.440 630,000 -5,000 0.29% 277,200
2020-06-05 2020-06-03 0.420 635,000 +1,000 0.29% 266,700
2020-06-04 2020-06-02 0.430 634,000 -1,000 0.29% 272,620
2020-06-03 2020-06-01 0.435 635,000 +6,000 0.29% 276,225
2020-05-29 2020-05-27 0.445 629,000 -5,000 0.29% 279,905
2020-05-26 2020-05-22 0.430 634,000 +3,000 0.29% 272,620
2020-05-25 2020-05-21 0.460 631,000 +2,000 0.29% 290,260
2020-05-22 2020-05-20 0.445 629,000 +5,000 0.29% 279,905
2020-05-20 2020-05-18 0.420 624,000 -5,000 0.29% 262,080
2020-05-19 2020-05-15 0.425 629,000 -10,000 0.29% 267,325
2020-05-18 2020-05-14 0.415 639,000 -5,000 0.29% 265,185
2020-05-05 2020-04-29 0.440 644,000 +2,000 0.30% 283,360
2020-05-04 2020-04-28 0.455 642,000 +3,000 0.30% 292,110
2020-03-26 2020-03-24 0.510 639,000 -5,000 0.29% 325,890
2020-03-06 2020-03-04 0.540 644,000 +20,000 0.30% 347,760
2020-02-13 2020-02-11 0.630 624,000 -9,000 0.29% 393,120
2020-01-21 2020-01-17 0.640 633,000 -1,000 0.29% 405,120
2020-01-20 2020-01-16 0.600 634,000 +10,000 0.29% 380,400
2019-09-17 2019-09-13 0.750 624,000 -7,000 0.29% 468,000
2019-08-23 2019-08-21 0.790 631,000 +105,000 0.29% 498,490
2019-08-19 2019-08-15 0.800 526,000 -1,000 0.24% 420,800
2019-08-07 2019-08-05 0.730 527,000 -1,000 0.24% 384,710
2019-08-06 2019-08-02 0.710 528,000 +1,000 0.24% 374,880
2019-07-30 2019-07-26 0.790 527,000 -1,000 0.24% 416,330
2019-07-26 2019-07-24 0.790 528,000 +1,000 0.24% 417,120
2019-07-24 2019-07-22 0.800 527,000 -44,000 0.24% 421,600
2019-07-23 2019-07-19 0.800 571,000 -6,000 0.26% 456,800
2019-07-11 2019-07-09 0.800 577,000 -7,000 0.27% 461,600
2019-07-10 2019-07-08 0.780 584,000 -4,000 0.27% 455,520
2019-07-09 2019-07-05 0.770 588,000 -31,000 0.27% 452,760
2019-07-03 2019-06-28 0.780 619,000 -12,000 0.29% 482,820
2019-06-28 2019-06-26 0.750 631,000 +54,000 0.29% 473,250
2019-06-27 2019-06-25 0.790 577,000 -50,000 0.27% 455,830
2019-06-18 2019-06-14 0.800 627,000 +65,000 0.29% 501,600
2019-03-22 2019-03-20 1.260 562,000 -1,000 0.26% 708,120
2019-03-14 2019-03-12 1.270 563,000 +2,000 0.26% 715,010
2019-03-12 2019-03-08 1.280 561,000 -2,000 0.26% 718,080
2019-03-11 2019-03-07 1.290 563,000 -14,000 0.26% 726,270
2019-03-07 2019-03-05 1.240 577,000 -2,000 0.27% 715,480
2019-03-06 2019-03-04 1.250 579,000 +2,000 0.27% 723,750
2019-02-25 2019-02-21 1.250 577,000 +6,000 0.27% 721,250
2019-02-19 2019-02-15 1.150 571,000 +11,000 0.26% 656,650
2019-02-15 2019-02-13 1.230 560,000 -1,000 0.26% 688,800
2019-02-08 2019-01-31 1.180 561,000 -1,000 0.26% 661,980
2019-01-16 2019-01-14 1.050 562,000 -3,000 0.26% 590,100
2019-01-15 2019-01-11 1.020 565,000 +3,000 0.26% 576,300
2019-01-03 2018-12-31 1.190 562,000 -1,000 0.26% 668,780
2019-01-02 2018-12-27 1.200 563,000 +1,000 0.26% 675,600
2018-12-21 2018-12-19 1.200 562,000 -7,000 0.26% 674,400
2018-12-18 2018-12-14 1.090 569,000 -2,000 0.26% 620,210
2018-12-13 2018-12-11 0.960 571,000 -14,000 0.26% 548,160
2018-12-11 2018-12-07 0.950 585,000 -1,000 0.27% 555,750
2018-11-29 2018-11-27 0.900 586,000 -40,000 0.27% 527,400
2018-11-26 2018-11-22 0.900 626,000 -5,000 0.29% 563,400
2018-11-23 2018-11-21 0.880 631,000 +5,000 0.29% 555,280
2018-11-22 2018-11-20 0.870 626,000 -1,000 0.29% 544,620
2018-11-16 2018-11-14 0.820 627,000 -10,000 0.29% 514,140
2018-11-14 2018-11-12 0.800 637,000 +10,000 0.29% 509,600
2018-11-13 2018-11-09 0.820 627,000 -20,000 0.29% 514,140
2018-11-09 2018-11-07 0.820 647,000 +11,000 0.30% 530,540
2018-11-08 2018-11-06 0.800 636,000 +1,000 0.29% 508,800
2018-11-07 2018-11-05 0.880 635,000 -1,000 0.29% 558,800
2018-11-06 2018-11-02 0.850 636,000 -10,000 0.29% 540,600
2018-11-05 2018-11-01 0.920 646,000 -1,000 0.30% 594,320
2018-10-29 2018-10-25 0.890 647,000 -9,000 0.30% 575,830
2018-10-26 2018-10-24 0.880 656,000 -16,000 0.30% 577,280
2018-09-10 2018-09-06 0.950 672,000 -1,000 0.31% 638,400
2018-08-23 2018-08-21 1.000 673,000 -2,000 0.31% 673,000
2018-08-16 2018-08-14 0.940 675,000 -10,000 0.31% 634,500
2018-08-09 2018-08-07 0.930 685,000 -2,000 0.32% 637,050
2018-08-03 2018-08-01 0.910 687,000 +2,000 0.32% 625,170
2018-07-26 2018-07-24 0.990 685,000 -15,000 0.32% 678,150
2018-07-19 2018-07-17 0.980 700,000 -1,000 0.32% 686,000
2018-07-11 2018-07-09 1.020 701,000 -2,000 0.32% 715,020
2018-07-05 2018-07-03 0.980 703,000 -1,000 0.32% 688,940
2018-07-03 2018-06-28 0.940 704,000 -18,000 0.32% 661,760
2018-06-29 2018-06-27 0.930 722,000 +18,000 0.33% 671,460
2018-06-27 2018-06-25 1.020 704,000 -1,000 0.32% 718,080
2018-06-26 2018-06-22 1.020 705,000 -1,000 0.33% 719,100
2018-06-25 2018-06-21 1.020 706,000 -34,000 0.33% 720,120
2018-06-19 2018-06-14 1.020 740,000 -2,000 0.34% 754,800
2018-06-15 2018-06-13 1.000 742,000 +11,000 0.34% 742,000
2018-06-14 2018-06-12 1.050 731,000 -2,000 0.34% 767,550
2018-06-13 2018-06-11 1.010 733,000 -2,000 0.34% 740,330
2018-06-11 2018-06-07 1.010 735,000 +24,000 0.34% 742,350
2018-06-08 2018-06-06 1.040 711,000 -170,000 0.33% 739,440
2018-06-05 2018-06-01 1.040 881,000 +12,000 0.41% 916,240
2018-06-04 2018-05-31 1.040 869,000 +25,000 0.40% 903,760
2018-05-24 2018-05-21 1.110 844,000 +10,000 0.39% 936,840
2018-05-23 2018-05-18 1.110 834,000 -8,000 0.38% 925,740
2018-05-15 2018-05-11 1.190 842,000 -2,000 0.39% 1,001,980
2018-05-11 2018-05-09 1.110 844,000 +2,000 0.39% 936,840
2018-05-10 2018-05-08 1.140 842,000 +2,000 0.39% 959,880
2018-05-09 2018-05-07 1.140 840,000 +6,000 0.39% 957,600
2018-05-07 2018-05-03 1.130 834,000 +7,000 0.38% 942,420
2018-05-04 2018-05-02 1.110 827,000 -2,000 0.38% 917,970
2018-05-03 2018-04-30 1.040 829,000 -10,000 0.38% 862,160
2018-04-23 2018-04-19 1.030 839,000 +5,000 0.39% 864,170
2018-04-20 2018-04-18 1.050 834,000 +5,000 0.38% 875,700
2018-04-12 2018-04-10 1.060 829,000 -2,000 0.38% 878,740
2018-04-10 2018-04-06 1.060 831,000 +2,000 0.38% 880,860
2018-03-19 2018-03-15 1.150 829,000 -8,000 0.38% 953,350
2018-03-16 2018-03-14 1.120 837,000 -10,000 0.39% 937,440
2018-03-15 2018-03-13 1.060 847,000 -1,000 0.39% 897,820
2018-03-08 2018-03-06 1.100 848,000 -32,000 0.39% 932,800
2018-03-06 2018-03-02 1.050 880,000 +5,000 0.41% 924,000
2018-03-05 2018-03-01 1.090 875,000 -5,000 0.40% 953,750
2018-02-28 2018-02-26 1.070 880,000 -2,000 0.41% 941,600
2018-02-26 2018-02-22 1.020 882,000 -10,000 0.41% 899,640
2018-02-23 2018-02-21 1.020 892,000 -1,000 0.41% 909,840
2018-02-21 2018-02-15 1.020 893,000 +8,000 0.41% 910,860
2018-02-20 2018-02-13 1.020 885,000 -7,000 0.41% 902,700
2018-02-14 2018-02-12 1.020 892,000 +114,000 0.41% 909,840
2018-02-12 2018-02-08 1.180 778,000 +10,000 0.36% 918,040
2018-02-09 2018-02-07 1.180 768,000 -32,000 0.35% 906,240
2018-02-08 2018-02-06 1.130 800,000 -19,000 0.37% 904,000
2018-02-07 2018-02-05 1.190 819,000 -10,000 0.38% 974,610
2018-02-05 2018-02-01 1.190 829,000 -3,000 0.38% 986,510
2018-01-29 2018-01-25 1.220 832,000 -4,000 0.38% 1,015,040
2018-01-26 2018-01-24 1.210 836,000 +7,000 0.39% 1,011,560
2018-01-25 2018-01-23 1.220 829,000 +21,000 0.38% 1,011,380
2018-01-24 2018-01-22 1.260 808,000 -50,000 0.37% 1,018,080
2018-01-23 2018-01-19 1.210 858,000 +11,000 0.40% 1,038,180
2018-01-22 2018-01-18 1.260 847,000 +40,000 0.39% 1,067,220
2018-01-19 2018-01-17 1.310 807,000 -6,000 0.37% 1,057,170
2018-01-18 2018-01-16 1.300 813,000 -1,000 0.37% 1,056,900
2018-01-17 2018-01-15 1.250 814,000 +1,000 0.38% 1,017,500
2018-01-12 2018-01-10 1.290 813,000 +20,000 0.37% 1,048,770
2018-01-09 2018-01-05 1.270 793,000 +23,000 0.37% 1,007,110
2018-01-05 2018-01-03 1.280 770,000 +18,000 0.36% 985,600
2017-12-29 2017-12-27 1.280 752,000 -2,000 0.35% 962,560
2017-12-27 2017-12-21 1.290 754,000 +2,000 0.35% 972,660
2017-12-22 2017-12-20 1.310 752,000 -30,000 0.35% 985,120
2017-12-21 2017-12-19 1.250 782,000 -1,000 0.36% 977,500
2017-12-20 2017-12-18 1.230 783,000 -8,000 0.36% 963,090
2017-12-19 2017-12-15 1.250 791,000 +1,000 0.36% 988,750
2017-12-05 2017-12-01 1.270 790,000 -1,000 0.36% 1,003,300
2017-11-23 2017-11-21 1.270 791,000 -11,000 0.36% 1,004,570
2017-11-10 2017-11-08 1.390 802,000 -14,000 0.37% 1,114,780
2017-11-08 2017-11-06 1.350 816,000 -1,000 0.38% 1,101,600
2017-11-02 2017-10-31 1.350 817,000 +15,000 0.38% 1,102,950
2017-10-27 2017-10-25 1.430 802,000 +2,000 0.37% 1,146,860
2017-10-25 2017-10-23 1.520 800,000 -1,000 0.37% 1,216,000
2017-10-23 2017-10-19 1.440 801,000 -3,000 0.37% 1,153,440
2017-10-18 2017-10-16 1.390 804,000 -3,000 0.37% 1,117,560
2017-10-17 2017-10-13 1.410 807,000 +2,000 0.37% 1,137,870
2017-09-28 2017-09-26 1.440 805,000 +3,000 0.37% 1,159,200
2017-09-27 2017-09-25 1.450 802,000 -1,000 0.37% 1,162,900
2017-09-26 2017-09-22 1.450 803,000 -11,000 0.37% 1,164,350
2017-09-25 2017-09-21 1.450 814,000 +4,000 0.38% 1,180,300
2017-09-21 2017-09-19 1.350 810,000 -25,000 0.37% 1,093,500
2017-09-18 2017-09-14 1.350 835,000 +2,000 0.39% 1,127,250
2017-09-15 2017-09-13 1.340 833,000 -6,000 0.38% 1,116,220
2017-09-13 2017-09-11 1.350 839,000 -1,000 0.39% 1,132,650
2017-09-12 2017-09-08 1.370 840,000 +65,000 0.39% 1,150,800
2017-09-07 2017-09-05 1.280 775,000 +8,000 0.36% 992,000
2017-09-04 2017-08-31 1.280 767,000 -5,000 0.35% 981,760
2017-09-01 2017-08-30 1.250 772,000 +35,000 0.36% 965,000
2017-08-31 2017-08-29 1.280 737,000 +47,000 0.34% 943,360
2017-08-29 2017-08-25 1.290 690,000 -3,000 0.32% 890,100
2017-08-24 2017-08-21 1.260 693,000 -5,000 0.32% 873,180
2017-08-11 2017-08-09 1.300 698,000 -1,000 0.32% 907,400
2017-08-09 2017-08-07 1.280 699,000 +2,000 0.32% 894,720
2017-08-08 2017-08-04 1.360 697,000 -128,000 0.32% 947,920
2017-08-07 2017-08-03 1.410 825,000 -34,000 0.38% 1,163,250
2017-08-04 2017-08-02 1.200 859,000 -12,000 0.40% 1,030,800
2017-08-02 2017-07-31 1.240 871,000 -20,000 0.40% 1,080,040
2017-07-28 2017-07-26 1.270 891,000 +20,000 0.41% 1,131,570
2017-07-25 2017-07-21 1.290 871,000 -9,000 0.40% 1,123,590
2017-07-24 2017-07-20 1.290 880,000 -9,000 0.41% 1,135,200
2017-07-19 2017-07-17 1.300 889,000 +7,000 0.41% 1,155,700
2017-07-17 2017-07-13 1.330 882,000 +3,000 0.41% 1,173,060
2017-07-14 2017-07-12 1.380 879,000 -4,000 0.41% 1,213,020
2017-07-13 2017-07-11 1.350 883,000 +11,000 0.41% 1,192,050
2017-07-12 2017-07-10 1.400 872,000 +2,000 0.40% 1,220,800
2017-07-11 2017-07-07 1.440 870,000 +3,000 0.40% 1,252,800
2017-07-10 2017-07-06 1.470 867,000 -1,000 0.40% 1,274,490
2017-07-07 2017-07-05 1.410 868,000 -1,000 0.40% 1,223,880
2017-07-06 2017-07-04 1.380 869,000 -128,000 0.40% 1,199,220
2017-07-04 2017-06-30 1.430 997,000 +10,000 0.46% 1,425,710
2017-06-30 2017-06-28 1.440 987,000 +2,000 0.46% 1,421,280
2017-06-29 2017-06-27 1.450 985,000 -3,000 0.45% 1,428,250
2017-06-26 2017-06-22 1.530 988,000 +2,000 0.46% 1,511,640
2017-06-15 2017-06-13 1.600 986,000 -4,000 0.45% 1,577,600
2017-06-05 2017-06-01 1.530 990,000 -25,000 0.46% 1,514,700
2017-06-02 2017-05-31 1.560 1,015,000 -11,000 0.47% 1,583,400
2017-05-31 2017-05-26 1.570 1,026,000 +27,000 0.47% 1,610,820
2017-05-29 2017-05-25 1.620 999,000 -32,000 0.46% 1,618,380
2017-05-26 2017-05-24 1.620 1,031,000 -19,000 0.48% 1,670,220
2017-05-25 2017-05-23 1.440 1,050,000 -3,000 0.48% 1,512,000
2017-05-24 2017-05-22 1.420 1,053,000 -28,000 0.49% 1,495,260
2017-05-23 2017-05-19 1.440 1,081,000 -9,000 0.50% 1,556,640
2017-05-22 2017-05-18 1.440 1,090,000 +29,000 0.50% 1,569,600
2017-05-19 2017-05-17 1.500 1,061,000 -15,000 0.49% 1,591,500
2017-05-18 2017-05-16 1.510 1,076,000 +9,000 0.50% 1,624,760
2017-05-17 2017-05-15 1.580 1,067,000 -5,000 0.49% 1,685,860
2017-05-11 2017-05-09 1.610 1,072,000 -3,000 0.49% 1,725,920
2017-05-05 2017-05-02 1.600 1,075,000 -1,000 0.50% 1,720,000
2017-04-28 2017-04-26 1.620 1,076,000 +48,000 0.50% 1,743,120
2017-04-20 2017-04-18 1.620 1,028,000 -8,000 0.47% 1,665,360
2017-04-18 2017-04-12 1.630 1,036,000 -8,000 0.48% 1,688,680
2017-04-12 2017-04-10 1.630 1,044,000 -4,000 0.48% 1,701,720
2017-04-11 2017-04-07 1.650 1,048,000 -9,000 0.48% 1,729,200
2017-04-10 2017-04-06 1.610 1,057,000 +5,000 0.49% 1,701,770
2017-04-07 2017-04-05 1.640 1,052,000 -3,000 0.49% 1,725,280
2017-04-06 2017-04-03 1.630 1,055,000 -13,000 0.49% 1,719,650
2017-04-05 2017-03-31 1.680 1,068,000 -9,000 0.49% 1,794,240
2017-04-03 2017-03-30 1.690 1,077,000 -5,000 0.50% 1,820,130
2017-03-31 2017-03-29 1.700 1,082,000 +22,000 0.50% 1,839,400
2017-03-29 2017-03-27 1.730 1,060,000 +48,000 0.49% 1,833,800
2017-03-28 2017-03-24 1.830 1,012,000 +55,000 0.47% 1,851,960
2017-03-27 2017-03-23 1.790 957,000 -12,000 0.44% 1,713,030
2017-03-24 2017-03-22 1.720 969,000 -12,000 0.45% 1,666,680
2017-03-23 2017-03-21 1.720 981,000 -57,000 0.45% 1,687,320
2017-03-22 2017-03-20 1.730 1,038,000 +37,000 0.48% 1,795,740
2017-03-21 2017-03-17 1.730 1,001,000 +38,000 0.46% 1,731,730
2017-03-20 2017-03-16 1.750 963,000 +4,000 0.44% 1,685,250
2017-03-17 2017-03-15 1.740 959,000 -1,000 0.44% 1,668,660
2017-03-15 2017-03-13 1.730 960,000 -59,000 0.44% 1,660,800
2017-03-14 2017-03-10 1.720 1,019,000 -80,000 0.47% 1,752,680
2017-03-13 2017-03-09 1.740 1,099,000 +27,000 0.51% 1,912,260
2017-03-09 2017-03-07 1.760 1,072,000 -14,000 0.49% 1,886,720
2017-03-08 2017-03-06 1.760 1,086,000 -16,000 0.50% 1,911,360
2017-03-07 2017-03-03 1.760 1,102,000 +24,000 0.51% 1,939,520
2017-03-03 2017-03-01 1.790 1,078,000 -1,000 0.50% 1,929,620
2017-02-28 2017-02-24 1.780 1,079,000 -10,000 0.50% 1,920,620
2017-02-24 2017-02-22 1.760 1,089,000 +5,000 0.50% 1,916,640
2017-02-22 2017-02-20 1.760 1,084,000 +23,000 0.50% 1,907,840
2017-02-21 2017-02-17 1.780 1,061,000 -6,000 0.49% 1,888,580
2017-02-20 2017-02-16 1.810 1,067,000 -1,000 0.49% 1,931,270
2017-02-16 2017-02-14 1.820 1,068,000 -20,000 0.49% 1,943,760
2017-02-13 2017-02-09 1.810 1,088,000 +40,000 0.50% 1,969,280
2017-02-10 2017-02-08 1.820 1,048,000 +7,000 0.48% 1,907,360
2017-02-09 2017-02-07 1.770 1,041,000 +51,000 0.48% 1,842,570
2017-02-08 2017-02-06 1.830 990,000 +32,000 0.46% 1,811,700
2017-02-07 2017-02-03 1.840 958,000 -110,000 0.44% 1,762,720
2017-02-06 2017-02-02 1.850 1,068,000 -6,000 0.49% 1,975,800
2017-02-03 2017-02-01 1.830 1,074,000 +9,000 0.50% 1,965,420
2017-02-02 2017-01-27 1.850 1,065,000 +3,000 0.49% 1,970,250
2017-01-26 2017-01-24 1.870 1,062,000 +39,000 0.49% 1,985,940
2017-01-25 2017-01-23 1.880 1,023,000 +31,000 0.47% 1,923,240
2017-01-24 2017-01-20 1.880 992,000 -37,000 0.46% 1,864,960
2017-01-23 2017-01-19 1.910 1,029,000 -5,000 0.47% 1,965,390
2017-01-20 2017-01-18 1.910 1,034,000 -23,000 0.48% 1,974,940
2017-01-19 2017-01-17 1.890 1,057,000 -195,000 0.49% 1,997,730
2017-01-18 2017-01-16 1.910 1,252,000 -3,000 0.58% 2,391,320
2017-01-17 2017-01-13 1.920 1,255,000 -32,000 0.58% 2,409,600
2017-01-16 2017-01-12 1.890 1,287,000 +40,000 0.59% 2,432,430
2017-01-13 2017-01-11 1.960 1,247,000 +182,000 0.58% 2,444,120
2017-01-12 2017-01-10 1.970 1,065,000 +161,000 0.49% 2,098,050
2017-01-11 2017-01-09 2.080 904,000 +5,000 0.42% 1,880,320
2017-01-10 2017-01-06 2.130 899,000 -100,000 0.41% 1,914,870
2017-01-09 2017-01-05 2.130 999,000 +131,000 0.46% 2,127,870
2017-01-06 2017-01-04 2.090 868,000 +234,000 0.40% 1,814,120
2017-01-05 2017-01-03 2.070 634,000 +80,000 0.29% 1,312,380
2017-01-04 2016-12-30 1.980 554,000 +53,000 0.26% 1,096,920
2017-01-03 2016-12-29 1.990 501,000 +18,000 0.23% 996,990
2016-12-30 2016-12-28 1.990 483,000 -34,000 0.22% 961,170
2016-12-29 2016-12-23 2.010 517,000 -8,000 0.24% 1,039,170
2016-12-28 2016-12-22 2.010 525,000 +22,000 0.24% 1,055,250
2016-12-23 2016-12-21 2.030 503,000 +22,000 0.23% 1,021,090
2016-12-22 2016-12-20 2.030 481,000 -15,000 0.22% 976,430
2016-12-21 2016-12-19 2.030 496,000 -13,000 0.23% 1,006,880
2016-12-20 2016-12-16 2.040 509,000 +2,000 0.23% 1,038,360
2016-12-19 2016-12-15 2.050 507,000 -31,000 0.23% 1,039,350
2016-12-16 2016-12-14 2.040 538,000 +15,000 0.25% 1,097,520
2016-12-15 2016-12-13 2.050 523,000 -135,000 0.24% 1,072,150
2016-12-14 2016-12-12 2.010 658,000 -20,000 0.30% 1,322,580
2016-12-13 2016-12-09 2.030 678,000 -21,000 0.31% 1,376,340
2016-12-12 2016-12-08 2.020 699,000 +55,000 0.32% 1,411,980
2016-12-09 2016-12-07 2.030 644,000 -26,000 0.30% 1,307,320
2016-12-08 2016-12-06 2.020 670,000 -10,000 0.31% 1,353,400
2016-12-07 2016-12-05 2.010 680,000 +2,000 0.31% 1,366,800
2016-12-05 2016-12-01 2.040 678,000 -37,000 0.31% 1,383,120
2016-12-02 2016-11-30 2.010 715,000 +7,000 0.33% 1,437,150
2016-12-01 2016-11-29 2.020 708,000 +3,000 0.33% 1,430,160
2016-11-30 2016-11-28 2.020 705,000 -27,000 0.33% 1,424,100
2016-11-29 2016-11-25 2.020 732,000 +74,000 0.34% 1,478,640
2016-11-28 2016-11-24 2.060 658,000 +123,000 0.30% 1,355,480
2016-11-25 2016-11-23 2.030 535,000 +214,000 0.25% 1,086,050
2016-11-22 2016-11-18 1.950 321,000 +19,000 0.15% 625,950
2016-11-21 2016-11-17 2.050 302,000 +41,000 0.14% 619,100
2016-11-11 2016-11-09 1.940 261,000 +16,000 0.12% 506,340
2016-11-08 2016-11-04 1.990 245,000 -131,000 0.11% 487,550
2016-10-28 2016-10-26 1.940 376,000 +128,000 0.17% 729,440
2016-10-17 2016-10-13 1.960 248,000 -25,000 0.11% 486,080
2016-10-14 2016-10-12 1.900 273,000 +2,000 0.13% 518,700
2016-10-03 2016-09-29 1.890 271,000 -4,000 0.12% 512,190
2016-09-28 2016-09-26 1.890 275,000 -13,000 0.13% 519,750
2016-09-27 2016-09-23 1.890 288,000 -3,000 0.13% 544,320
2016-09-26 2016-09-22 1.920 291,000 +19,000 0.13% 558,720
2016-09-23 2016-09-21 1.920 272,000 +4,000 0.13% 522,240
2016-09-22 2016-09-20 1.930 268,000 -1,000 0.12% 517,240
2016-09-21 2016-09-19 1.910 269,000 +4,000 0.12% 513,790
2016-09-20 2016-09-15 1.900 265,000 +4,000 0.12% 503,500
2016-09-13 2016-09-09 1.930 261,000 +2,000 0.12% 503,730
2016-09-05 2016-09-01 1.850 259,000 -9,000 0.12% 479,150
2016-09-01 2016-08-30 1.850 268,000 -4,000 0.12% 495,800
2016-08-29 2016-08-25 1.880 272,000 +3,000 0.13% 511,360
2016-08-25 2016-08-23 1.940 269,000 -10,000 0.12% 521,860
2016-08-24 2016-08-22 1.960 279,000 +3,000 0.13% 546,840
2016-08-23 2016-08-19 1.990 276,000 -10,000 0.13% 549,240
2016-08-22 2016-08-18 2.000 286,000 -2,000 0.13% 572,000
2016-08-18 2016-08-16 1.890 288,000 -5,000 0.13% 544,320
2016-08-10 2016-08-08 1.860 293,000 -4,000 0.14% 544,980
2016-08-09 2016-08-05 1.890 297,000 -5,000 0.14% 561,330
2016-08-05 2016-08-03 1.820 302,000 +6,000 0.14% 549,640
2016-08-01 2016-07-28 1.980 296,000 -1,000 0.14% 586,080
2016-07-29 2016-07-27 1.920 297,000 -2,000 0.14% 570,240
2016-07-28 2016-07-26 1.920 299,000 -2,000 0.14% 574,080
2016-07-27 2016-07-25 1.920 301,000 +5,000 0.14% 577,920
2016-07-18 2016-07-14 1.950 296,000 -15,000 0.14% 577,200
2016-07-15 2016-07-13 1.950 311,000 +3,000 0.14% 606,450
2016-07-11 2016-07-07 2.010 308,000 -10,000 0.14% 619,080
2016-07-06 2016-07-04 2.100 318,000 -5,000 0.15% 667,800
2016-06-30 2016-06-28 1.940 323,000 -1,000 0.15% 626,620
2016-06-17 2016-06-15 1.980 324,000 -5,000 0.15% 641,520
2016-06-16 2016-06-14 1.890 329,000 -4,000 0.15% 621,810
2016-06-15 2016-06-13 1.860 333,000 +4,000 0.15% 619,380
2016-06-14 2016-06-10 1.910 329,000 -9,000 0.15% 628,390
2016-06-10 2016-06-07 1.920 338,000 -6,000 0.16% 648,960
2016-06-08 2016-06-06 1.950 344,000 +7,000 0.16% 670,800
2016-06-07 2016-06-03 1.980 337,000 +8,000 0.16% 667,260
2016-06-03 2016-06-01 1.960 329,000 -52,000 0.15% 644,840
2016-05-27 2016-05-25 2.100 381,000 +29,000 0.18% 800,100
2016-05-26 2016-05-24 1.970 352,000 -35,000 0.16% 693,440
2016-05-25 2016-05-23 2.200 387,000 +10,000 0.18% 851,400
2016-05-20 2016-05-18 2.260 377,000 +16,000 0.17% 852,020
2016-05-19 2016-05-17 2.380 361,000 -9,000 0.17% 859,180
2016-05-13 2016-05-11 2.350 370,000 -32,000 0.17% 869,500
2016-05-12 2016-05-10 2.350 402,000 +5,000 0.19% 944,700
2016-05-11 2016-05-09 2.350 397,000 -8,000 0.18% 932,950
2016-05-10 2016-05-06 2.300 405,000 -8,000 0.19% 931,500
2016-05-09 2016-05-05 2.320 413,000 -1,000 0.19% 958,160
2016-05-06 2016-05-04 2.320 414,000 +37,000 0.19% 960,480
2016-05-04 2016-04-29 2.300 377,000 +6,000 0.19% 867,100
2016-05-03 2016-04-28 2.320 371,000 +4,000 0.19% 860,720
2016-04-27 2016-04-25 2.310 367,000 -9,000 0.18% 847,770
2016-04-26 2016-04-22 2.280 376,000 -16,000 0.19% 857,280
2016-04-25 2016-04-21 2.390 392,000 +47,000 0.20% 936,880
2016-04-22 2016-04-20 2.500 345,000 -13,000 0.17% 862,500
2016-04-21 2016-04-19 2.400 358,000 -43,000 0.18% 859,200
2016-04-20 2016-04-18 2.430 401,000 +38,000 0.20% 974,430
2016-04-19 2016-04-15 2.380 363,000 +24,000 0.18% 863,940
2016-04-18 2016-04-14 2.100 339,000 +4,000 0.17% 711,900
2016-04-15 2016-04-13 1.940 335,000 -120,000 0.17% 649,900
2016-04-13 2016-04-11 1.840 455,000 -20,000 0.23% 837,200
2016-04-12 2016-04-08 1.780 475,000 +3,000 0.24% 845,500
2016-04-11 2016-04-07 1.810 472,000 -56,000 0.24% 854,320
2016-04-08 2016-04-06 1.810 528,000 +113,000 0.26% 955,680
2016-04-07 2016-04-05 1.720 415,000 +46,000 0.21% 713,800
2016-04-06 2016-04-01 1.660 369,000 -7,000 0.18% 612,540
2016-04-05 2016-03-31 1.580 376,000 -138,000 0.19% 594,080
2016-04-01 2016-03-30 1.540 514,000 +34,000 0.26% 791,560
2016-03-31 2016-03-29 1.580 480,000 -1,000 0.24% 758,400
2016-03-30 2016-03-24 1.630 481,000 -2,000 0.24% 784,030
2016-03-29 2016-03-23 1.610 483,000 -27,000 0.24% 777,630
2016-03-24 2016-03-22 1.610 510,000 -18,000 0.26% 821,100
2016-03-23 2016-03-21 1.640 528,000 +49,000 0.26% 865,920
2016-03-21 2016-03-17 2.070 479,000 +25,000 0.24% 991,530
2016-03-18 2016-03-16 2.070 454,000 -19,000 0.23% 939,780
2016-03-17 2016-03-15 2.030 473,000 -25,000 0.24% 960,190
2016-03-14 2016-03-10 2.260 498,000 -1,000 0.25% 1,125,480
2016-03-10 2016-03-08 2.400 499,000 -18,000 0.25% 1,197,600
2016-03-09 2016-03-07 2.400 517,000 +13,000 0.26% 1,240,800
2016-03-08 2016-03-04 2.400 504,000 +3,000 0.25% 1,209,600
2016-03-02 2016-02-29 2.350 501,000 -2,000 0.25% 1,177,350
2016-02-26 2016-02-24 2.250 503,000 +36,000 0.25% 1,131,750
2016-02-25 2016-02-23 2.460 467,000 +49,000 0.23% 1,148,820
2016-02-24 2016-02-22 2.500 418,000 +17,000 0.21% 1,045,000
2016-02-23 2016-02-19 2.530 401,000 -6,000 0.20% 1,014,530
2016-02-22 2016-02-18 2.730 407,000 +9,000 0.20% 1,111,110
2016-02-19 2016-02-17 2.950 398,000 -5,000 0.20% 1,174,100
2016-02-18 2016-02-16 3.040 403,000 +4,000 0.20% 1,225,120
2016-02-15 2016-02-11 3.120 399,000 -1,000 0.20% 1,244,880
2016-02-12 2016-02-05 3.150 400,000 +10,000 0.20% 1,260,000
2016-02-11 2016-02-04 3.280 390,000 +31,000 0.19% 1,279,200
2016-02-02 2016-01-29 3.680 359,000 -9,000 0.18% 1,321,120
2016-02-01 2016-01-28 3.430 368,000 +2,000 0.18% 1,262,240
2016-01-29 2016-01-27 3.250 366,000 +7,000 0.18% 1,189,500
2016-01-28 2016-01-26 3.500 359,000 -10,000 0.18% 1,256,500
2016-01-27 2016-01-25 3.750 369,000 -3,000 0.18% 1,383,750
2016-01-26 2016-01-22 3.940 372,000 +2,000 0.19% 1,465,680
2016-01-25 2016-01-21 4.000 370,000 -34,000 0.18% 1,480,000
2016-01-22 2016-01-20 4.280 404,000 -4,000 0.20% 1,729,120
2016-01-21 2016-01-19 4.500 408,000 +10,000 0.20% 1,836,000
2016-01-20 2016-01-18 4.400 398,000 -26,000 0.20% 1,751,200
2016-01-19 2016-01-15 3.980 424,000 +3,000 0.21% 1,687,520
2016-01-18 2016-01-14 4.000 421,000 -44,000 0.21% 1,684,000
2016-01-14 2016-01-12 3.690 465,000 -7,000 0.23% 1,715,850
2016-01-13 2016-01-11 3.600 472,000 -7,000 0.24% 1,699,200
2016-01-11 2016-01-07 3.400 479,000 -41,000 0.24% 1,628,600
2016-01-07 2016-01-05 3.440 520,000 -2,000 0.26% 1,788,800
2016-01-05 2015-12-31 3.680 522,000 +22,000 0.26% 1,920,960
2016-01-04 2015-12-29 3.720 500,000 -3,000 0.25% 1,860,000
2015-12-29 2015-12-24 3.540 503,000 -10,000 0.25% 1,780,620
2015-12-28 2015-12-22 3.600 513,000 +31,000 0.26% 1,846,800
2015-12-23 2015-12-21 3.500 482,000 +5,000 0.24% 1,687,000
2015-12-22 2015-12-18 3.430 477,000 -8,000 0.24% 1,636,110
2015-12-21 2015-12-17 3.660 485,000 +16,000 0.24% 1,775,100
2015-12-18 2015-12-16 3.750 469,000 +15,000 0.23% 1,758,750
2015-12-17 2015-12-15 3.400 454,000 -2,000 0.23% 1,543,600
2015-12-16 2015-12-14 3.290 456,000 -7,000 0.23% 1,500,240
2015-12-14 2015-12-10 3.160 463,000 +7,000 0.23% 1,463,080
2015-12-09 2015-12-07 3.680 456,000 -2,000 0.23% 1,678,080
2015-12-08 2015-12-04 3.640 458,000 -1,000 0.23% 1,667,120
2015-12-07 2015-12-03 3.650 459,000 -1,000 0.23% 1,675,350
2015-12-04 2015-12-02 3.680 460,000 -5,000 0.23% 1,692,800
2015-12-03 2015-12-01 3.700 465,000 -2,000 0.23% 1,720,500
2015-12-02 2015-11-30 3.700 467,000 +3,000 0.23% 1,727,900
2015-11-30 2015-11-26 3.490 464,000 +2,000 0.23% 1,619,360
2015-11-27 2015-11-25 3.420 462,000 +5,000 0.23% 1,580,040
2015-11-26 2015-11-24 3.590 457,000 -5,000 0.23% 1,640,630
2015-11-25 2015-11-23 3.580 462,000 -29,000 0.23% 1,653,960
2015-11-24 2015-11-20 3.720 491,000 +39,000 0.25% 1,826,520
2015-11-20 2015-11-18 3.220 452,000 +21,000 0.23% 1,455,440
2015-11-19 2015-11-17 3.120 431,000 +8,000 0.22% 1,344,720
2015-11-18 2015-11-16 3.100 423,000 -28,000 0.21% 1,311,300
2015-11-17 2015-11-13 3.180 451,000 +3,000 0.23% 1,434,180
2015-11-13 2015-11-11 3.240 448,000 -1,000 0.22% 1,451,520
2015-11-11 2015-11-09 3.170 449,000 -5,000 0.22% 1,423,330
2015-11-10 2015-11-06 3.180 454,000 -2,000 0.23% 1,443,720
2015-11-09 2015-11-05 3.200 456,000 -7,000 0.23% 1,459,200
2015-11-06 2015-11-04 2.950 463,000 -18,000 0.23% 1,365,850
2015-11-03 2015-10-30 2.810 481,000 -7,000 0.24% 1,351,610
2015-10-29 2015-10-27 2.700 488,000 +1,000 0.24% 1,317,600
2015-10-26 2015-10-22 2.730 487,000 +2,000 0.24% 1,329,510
2015-10-19 2015-10-15 2.770 485,000 +1,000 0.24% 1,343,450
2015-10-14 2015-10-12 2.750 484,000 +7,000 0.24% 1,331,000
2015-10-12 2015-10-08 2.710 477,000 -1,000 0.24% 1,292,670
2015-10-09 2015-10-07 2.500 478,000 +2,000 0.24% 1,195,000
2015-10-08 2015-10-06 2.450 476,000 -11,000 0.24% 1,166,200
2015-10-07 2015-10-05 2.400 487,000 +2,000 0.24% 1,168,800
2015-10-06 2015-10-02 2.280 485,000 +15,000 0.24% 1,105,800
2015-10-05 2015-09-30 2.260 470,000 +16,000 0.24% 1,062,200
2015-10-02 2015-09-29 2.240 454,000 +31,000 0.23% 1,016,960
2015-09-29 2015-09-24 2.250 423,000 +3,000 0.21% 951,750
2015-09-25 2015-09-23 2.250 420,000 +1,000 0.21% 945,000
2015-09-24 2015-09-22 2.320 419,000 +9,000 0.21% 972,154
2015-09-23 2015-09-21 2.340 410,000 +5,548 0.21% 959,544
2015-09-22 2015-09-18 2.320 404,452 +991 0.20% 938,400
2015-09-21 2015-09-17 2.250 403,461 +2,974 0.20% 907,610
2015-09-18 2015-09-16 2.300 400,487 +9,913 0.20% 921,120
2015-09-15 2015-09-11 2.219 390,574 -991 0.20% 866,800
2015-09-11 2015-09-09 2.189 391,565 +2,974 0.20% 857,150
2015-09-02 2015-08-31 2.018 388,591 +2,974 0.20% 783,999
2015-09-01 2015-08-28 2.048 385,617 -3,966 0.19% 789,669
2015-08-31 2015-08-27 2.038 389,583 +5,948 0.20% 793,861
2015-08-28 2015-08-26 1.967 383,635 -991 0.19% 754,650
2015-08-27 2015-08-25 1.927 384,626 +1,983 0.19% 741,080
2015-08-26 2015-08-24 2.007 382,643 -9,914 0.19% 768,139
2015-08-25 2015-08-21 2.270 392,557 -2,973 0.20% 891,001
2015-08-21 2015-08-19 2.471 395,530 -2,974 0.20% 977,549
2015-08-19 2015-08-17 2.593 398,504 -3,966 0.20% 1,033,139
2015-08-18 2015-08-14 2.572 402,470 +6,940 0.20% 1,035,301
2015-08-17 2015-08-13 2.572 395,530 -5,948 0.20% 1,017,449
2015-08-14 2015-08-12 2.623 401,478 +991 0.20% 1,052,999
2015-08-11 2015-08-07 2.784 400,487 +3,965 0.20% 1,115,040
2015-08-07 2015-08-05 2.693 396,522 +3,965 0.20% 1,068,001
2015-08-06 2015-08-04 2.693 392,557 +6,940 0.20% 1,057,321
2015-08-05 2015-08-03 2.724 385,617 -1,983 0.19% 1,050,299
2015-08-04 2015-07-31 2.724 387,600 +8,922 0.20% 1,055,700
2015-08-03 2015-07-30 2.814 378,678 +22,800 0.19% 1,065,779
2015-07-30 2015-07-28 2.794 355,878 -19,826 0.18% 994,429
2015-07-29 2015-07-27 2.613 375,704 -4,957 0.19% 981,609
2015-07-28 2015-07-24 2.956 380,661 +10,904 0.19% 1,125,120
2015-07-27 2015-07-23 3.006 369,757 -6,939 0.19% 1,111,541
2015-07-24 2015-07-22 2.754 376,696 +47,583 0.19% 1,037,401
2015-07-22 2015-07-20 2.825 329,113 +6,939 0.17% 929,600
2015-07-20 2015-07-16 2.653 322,174 +1,983 0.16% 854,750
2015-07-17 2015-07-15 2.643 320,191 -2,974 0.16% 846,259
2015-07-16 2015-07-14 2.623 323,165 +991 0.16% 847,599
2015-07-15 2015-07-13 2.653 322,174 +9,913 0.16% 854,750
2015-07-14 2015-07-10 2.512 312,261 -25,774 0.16% 784,350
2015-07-10 2015-07-08 1.886 338,035 -6,939 0.17% 637,670
2015-07-09 2015-07-07 2.098 344,974 -3,965 0.17% 723,840
2015-07-08 2015-07-06 2.270 348,939 -21,809 0.18% 792,000
2015-07-07 2015-07-03 2.744 370,748 -3,965 0.19% 1,017,280
2015-07-06 2015-07-02 3.309 374,713 -23,791 0.19% 1,239,840
2015-07-03 2015-06-30 3.500 398,504 +11,895 0.20% 1,394,939
2015-07-02 2015-06-29 3.470 386,609 +1,983 0.20% 1,341,601
2015-06-26 2015-06-24 3.591 384,626 +1,983 0.19% 1,381,280
2015-06-25 2015-06-23 3.511 382,643 -6,940 0.19% 1,343,278
2015-06-24 2015-06-22 3.511 389,583 +4,957 0.20% 1,367,641
2015-06-23 2015-06-19 3.440 384,626 +2,974 0.19% 1,323,080
2015-06-22 2015-06-18 3.531 381,652 -1,983 0.19% 1,347,499
2015-06-19 2015-06-17 3.601 383,635 -24,782 0.19% 1,381,591
2015-06-18 2015-06-16 3.591 408,417 +7,930 0.21% 1,466,719
2015-06-17 2015-06-15 3.722 400,487 -26,765 0.20% 1,490,760
2015-06-16 2015-06-12 3.934 427,252 +37,669 0.22% 1,680,899
2015-06-15 2015-06-11 3.783 389,583 -6,939 0.20% 1,473,751
2015-06-12 2015-06-10 3.682 396,522 -12,887 0.20% 1,460,001
2015-06-11 2015-06-09 3.581 409,409 +26,766 0.21% 1,466,151
2015-06-10 2015-06-08 3.672 382,643 +56,504 0.19% 1,405,038
2015-06-09 2015-06-05 3.975 326,139 -18,835 0.16% 1,296,259
2015-06-08 2015-06-04 3.934 344,974 +11,896 0.17% 1,357,200
2015-06-05 2015-06-03 3.914 333,078 +2,974 0.17% 1,303,679
2015-06-04 2015-06-02 4.015 330,104 +5,947 0.17% 1,325,339
2015-06-03 2015-06-01 3.985 324,157 -69,391 0.16% 1,291,652
2015-06-02 2015-05-29 3.934 393,548 -30,730 0.20% 1,548,301
2015-06-01 2015-05-28 3.823 424,278 +60,469 0.21% 1,622,119
2015-05-29 2015-05-27 4.237 363,809 +14,870 0.18% 1,541,401
2015-05-28 2015-05-26 4.217 348,939 +58,487 0.18% 1,471,359
2015-05-27 2015-05-22 3.833 290,452 -27,757 0.15% 1,113,399
2015-05-26 2015-05-21 3.732 318,209 +16,852 0.16% 1,187,701
2015-05-22 2015-05-20 3.712 301,357 -5,947 0.15% 1,118,722
2015-05-21 2015-05-19 3.783 307,304 -992 0.15% 1,162,499
2015-05-20 2015-05-18 3.682 308,296 +6,939 0.16% 1,135,151
2015-05-19 2015-05-15 3.712 301,357 -9,913 0.15% 1,118,722
2015-05-18 2015-05-14 3.682 311,270 +45,600 0.16% 1,146,102
2015-05-15 2015-05-13 3.652 265,670 -3,965 0.13% 970,162
2015-05-14 2015-05-12 3.470 269,635 +3,965 0.14% 935,681
2015-05-13 2015-05-11 3.470 265,670 +41,635 0.13% 921,922
2015-05-11 2015-05-07 3.279 224,035 -991 0.11% 734,501
2015-05-07 2015-05-05 3.339 225,026 +1,983 0.11% 751,370
2015-05-06 2015-05-04 3.511 223,043 -11,896 0.11% 782,998
2015-05-05 2015-04-30 3.470 234,939 -25,774 0.12% 815,280
2015-05-04 2015-04-29 3.480 260,713 -1,983 0.13% 907,350
2015-04-30 2015-04-28 3.682 262,696 +28,748 0.13% 967,251
2015-04-29 2015-04-27 3.309 233,948 -9,913 0.12% 774,081
2015-04-28 2015-04-24 3.157 243,861 -1,982 0.12% 769,980
2015-04-27 2015-04-23 3.178 245,843 -992 0.12% 781,198
2015-04-24 2015-04-22 3.178 246,835 -991 0.12% 784,351
2015-04-23 2015-04-21 3.198 247,826 -6,939 0.12% 792,500
2015-04-22 2015-04-20 3.127 254,765 -2,974 0.13% 796,699
2015-04-21 2015-04-17 3.198 257,739 +24,782 0.13% 824,200
2015-04-20 2015-04-16 3.319 232,957 -8,921 0.12% 773,152
2015-04-17 2015-04-15 3.178 241,878 -125,896 0.12% 768,599
2015-04-16 2015-04-14 3.289 367,774 +5,948 0.19% 1,209,460
2015-04-15 2015-04-13 3.157 361,826 +113,009 0.18% 1,142,450
2015-04-14 2015-04-10 3.137 248,817 +111,026 0.13% 780,609
2015-04-13 2015-04-09 3.087 137,791 -79,305 0.07% 425,339
2015-04-10 2015-04-08 2.522 217,096 +20,818 0.11% 547,501
2015-04-09 2015-04-02 2.219 196,278 -1,983 0.10% 435,599
2015-04-02 2015-03-31 2.129 198,261 +991 0.10% 422,000
2015-04-01 2015-03-30 2.169 197,270 -6,939 0.10% 427,851
2015-03-31 2015-03-27 2.139 204,209 -34,695 0.10% 436,721
2015-03-30 2015-03-26 2.250 238,904 -4,957 0.12% 537,429
2015-03-27 2015-03-25 2.280 243,861 +34,696 0.12% 555,960
2015-03-25 2015-03-23 2.129 209,165 -7,931 0.11% 445,210
2015-03-24 2015-03-20 2.129 217,096 +9,913 0.11% 462,091
2015-03-23 2015-03-19 2.189 207,183 -3,965 0.10% 453,531
2015-03-20 2015-03-18 2.118 211,148 +6,939 0.11% 447,300
2015-03-10 2015-03-06 2.068 204,209 +5,948 0.10% 422,301
2015-03-09 2015-03-05 2.098 198,261 -991 0.10% 416,000
2015-03-06 2015-03-04 2.098 199,252 +4,956 0.10% 418,080
2015-03-05 2015-03-03 2.098 194,296 -14,869 0.10% 407,681
2015-03-03 2015-02-27 2.149 209,165 +9,913 0.11% 449,430
2015-03-02 2015-02-26 2.159 199,252 -2,974 0.10% 430,140
2015-02-27 2015-02-25 2.159 202,226 -991 0.10% 436,560
2015-02-26 2015-02-24 2.199 203,217 -3,966 0.10% 446,899
2015-02-25 2015-02-23 2.209 207,183 -3,965 0.10% 457,711
2015-02-24 2015-02-18 2.270 211,148 -40,643 0.11% 479,250
2015-02-23 2015-02-16 2.290 251,791 -1,983 0.13% 576,579
2015-02-17 2015-02-13 2.219 253,774 +32,713 0.13% 563,200
2015-02-13 2015-02-11 2.058 221,061 -3,965 0.11% 454,920
2015-02-12 2015-02-10 2.028 225,026 -12,887 0.11% 456,270
2015-02-11 2015-02-09 1.937 237,913 +5,948 0.12% 460,800
2015-02-10 2015-02-06 1.997 231,965 -992 0.12% 463,320
2015-02-09 2015-02-05 1.977 232,957 +36,679 0.12% 460,601
2015-02-06 2015-02-04 2.048 196,278 -2,974 0.10% 401,939
2015-02-05 2015-02-03 2.038 199,252 +14,869 0.10% 406,020
2015-02-04 2015-02-02 2.149 184,383 +9,913 0.09% 396,181
2015-02-03 2015-01-30 2.219 174,470 -18,834 0.09% 387,201
2015-01-30 2015-01-28 2.371 193,304 +7,930 0.10% 458,249
2015-01-29 2015-01-27 2.280 185,374 -33,704 0.09% 422,620
2015-01-28 2015-01-26 2.391 219,078 -63,444 0.11% 523,769
2015-01-27 2015-01-23 2.149 282,522 -118,956 0.14% 607,051
2015-01-26 2015-01-22 1.866 401,478 +9,913 0.20% 749,250
2015-01-23 2015-01-21 1.896 391,565 +2,974 0.20% 742,600
2015-01-22 2015-01-20 1.957 388,591 +22,681 0.20% 760,479
2015-01-21 2015-01-19 1.937 365,910 +7,058 0.18% 708,710
2015-01-16 2015-01-14 2.108 358,852 +991 0.18% 756,580
2015-01-15 2015-01-13 2.098 357,861 +991 0.18% 750,880
2015-01-14 2015-01-12 2.149 356,870 +14,870 0.18% 766,801
2015-01-13 2015-01-09 2.189 342,000 -20,817 0.17% 748,650
2015-01-07 2015-01-05 2.098 362,817 -2,974 0.18% 761,279
2015-01-06 2015-01-02 2.108 365,791 +24,782 0.18% 771,209
2015-01-05 2014-12-31 2.179 341,009 -1,982 0.17% 743,041
2015-01-02 2014-12-29 2.139 342,991 -992 0.17% 733,519
2014-12-30 2014-12-24 2.068 343,983 +23,792 0.17% 711,351
2014-12-29 2014-12-22 2.129 320,191 +5,948 0.16% 681,529
2014-12-23 2014-12-19 2.219 314,243 +1,982 0.16% 697,399
2014-12-22 2014-12-18 2.250 312,261 +9,913 0.16% 702,450
2014-12-18 2014-12-16 2.320 302,348 -991 0.15% 701,500
2014-12-16 2014-12-12 2.350 303,339 -4,957 0.15% 712,980
2014-12-15 2014-12-11 2.310 308,296 -3,965 0.16% 712,191
2014-12-12 2014-12-10 2.250 312,261 -21,809 0.16% 702,450
2014-12-11 2014-12-09 2.300 334,070 +12,887 0.17% 768,361
2014-12-09 2014-12-05 2.431 321,183 -6,939 0.16% 780,841
2014-12-08 2014-12-04 2.522 328,122 -6,939 0.17% 827,501
2014-12-05 2014-12-03 2.431 335,061 +3,965 0.17% 814,580
2014-12-04 2014-12-02 2.532 331,096 +10,905 0.17% 838,341
2014-12-03 2014-12-01 2.613 320,191 +14,869 0.16% 836,569
2014-12-02 2014-11-28 2.976 305,322 +9,913 0.15% 908,601
2014-12-01 2014-11-27 3.067 295,409 -17,843 0.15% 905,921
2014-11-28 2014-11-26 3.057 313,252 -66,418 0.16% 957,479
2014-11-27 2014-11-25 3.077 379,670 +5,948 0.19% 1,168,151
2014-11-26 2014-11-24 3.127 373,722 -991 0.19% 1,168,701
2014-11-25 2014-11-21 3.117 374,713 -4,957 0.19% 1,168,020
2014-11-24 2014-11-20 3.057 379,670 -25,773 0.19% 1,160,491
2014-11-21 2014-11-19 3.147 405,443 +109,043 0.20% 1,276,078
2014-11-20 2014-11-18 3.268 296,400 0.15% 968,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top