History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,510,000 | +0 | 0.69% | 1,464,700 |
| 2025-10-13 | 2025-10-09 | 0.980 | 1,510,000 | +0 | 0.69% | 1,479,800 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,510,000 | +0 | 0.69% | 1,479,800 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,510,000 | +0 | 0.69% | 1,479,800 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,510,000 | +0 | 0.69% | 1,419,400 |
| 2025-10-06 | 2025-10-02 | 0.980 | 1,510,000 | +0 | 0.69% | 1,479,800 |
| 2025-10-03 | 2025-09-30 | 0.980 | 1,510,000 | +0 | 0.69% | 1,479,800 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,510,000 | +0 | 0.69% | 1,479,800 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,510,000 | +0 | 0.69% | 1,479,800 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,510,000 | +0 | 0.69% | 1,479,800 |
| 2025-09-26 | 2025-09-24 | 0.950 | 1,510,000 | +0 | 0.69% | 1,434,500 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,510,000 | +0 | 0.69% | 1,389,200 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,510,000 | +0 | 0.69% | 1,479,800 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,510,000 | -1,000 | 0.69% | 1,419,400 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,511,000 | +1,000 | 0.69% | 1,435,450 |
| 2024-05-10 | 2024-05-08 | 0.940 | 1,510,000 | -3,000 | 0.69% | 1,419,400 |
| 2024-05-06 | 2024-05-02 | 0.990 | 1,513,000 | -1,000 | 0.69% | 1,497,870 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,514,000 | -2,000 | 0.69% | 1,392,880 |
| 2024-04-09 | 2024-04-05 | 0.950 | 1,516,000 | +6,000 | 0.69% | 1,440,200 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,510,000 | -3,000 | 0.69% | 1,359,000 |
| 2024-01-22 | 2024-01-18 | 0.930 | 1,513,000 | -3,000 | 0.69% | 1,407,090 |
| 2024-01-11 | 2024-01-09 | 1.000 | 1,516,000 | -1,000 | 0.69% | 1,516,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 1,517,000 | +7,000 | 0.69% | 1,441,150 |
| 2023-10-31 | 2023-10-27 | 1.060 | 1,510,000 | -1,000 | 0.69% | 1,600,600 |
| 2023-10-27 | 2023-10-25 | 1.040 | 1,511,000 | +1,000 | 0.69% | 1,571,440 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,510,000 | -2,000 | 0.70% | 2,265,000 |
| 2022-12-30 | 2022-12-28 | 1.450 | 1,512,000 | +2,000 | 0.70% | 2,192,400 |
| 2022-12-13 | 2022-12-09 | 1.610 | 1,510,000 | -1,380,000 | 0.70% | 2,431,100 |
| 2022-08-09 | 2022-08-05 | 1.420 | 2,890,000 | +1,380,000 | 1.33% | 4,103,800 |
| 2022-01-10 | 2022-01-06 | 1.250 | 1,510,000 | -5,000 | 0.70% | 1,887,500 |
| 2022-01-07 | 2022-01-05 | 1.220 | 1,515,000 | -1,000 | 0.70% | 1,848,300 |
| 2022-01-06 | 2022-01-04 | 1.230 | 1,516,000 | -7,000 | 0.70% | 1,864,680 |
| 2022-01-05 | 2022-01-03 | 1.180 | 1,523,000 | -1,000 | 0.70% | 1,797,140 |
| 2022-01-04 | 2021-12-31 | 1.260 | 1,524,000 | -1,000 | 0.70% | 1,920,240 |
| 2021-12-30 | 2021-12-28 | 1.220 | 1,525,000 | +15,000 | 0.70% | 1,860,500 |
| 2021-11-22 | 2021-11-18 | 1.260 | 1,510,000 | -35,000 | 0.70% | 1,902,600 |
| 2021-11-19 | 2021-11-17 | 1.300 | 1,545,000 | -87,000 | 0.71% | 2,008,500 |
| 2021-10-22 | 2021-10-20 | 0.990 | 1,632,000 | -115,000 | 0.75% | 1,615,680 |
| 2021-10-21 | 2021-10-19 | 1.040 | 1,747,000 | +20,000 | 0.81% | 1,816,880 |
| 2021-10-20 | 2021-10-18 | 1.060 | 1,727,000 | +89,000 | 0.80% | 1,830,620 |
| 2021-10-19 | 2021-10-15 | 1.170 | 1,638,000 | -194,000 | 0.76% | 1,916,460 |
| 2021-10-18 | 2021-10-12 | 0.980 | 1,832,000 | +7,000 | 0.84% | 1,795,360 |
| 2021-04-22 | 2021-04-20 | 0.600 | 1,825,000 | -1,000 | 0.84% | 1,095,000 |
| 2021-04-13 | 2021-04-09 | 0.630 | 1,826,000 | -11,000 | 0.84% | 1,150,380 |
| 2021-04-12 | 2021-04-08 | 0.570 | 1,837,000 | -2,000 | 0.85% | 1,047,090 |
| 2021-04-09 | 2021-04-07 | 0.650 | 1,839,000 | +14,000 | 0.85% | 1,195,350 |
| 2021-02-10 | 2021-02-08 | 0.465 | 1,825,000 | -6,000 | 0.84% | 848,625 |
| 2021-02-09 | 2021-02-05 | 0.450 | 1,831,000 | -1,000 | 0.84% | 823,950 |
| 2021-02-08 | 2021-02-04 | 0.420 | 1,832,000 | -1,000 | 0.84% | 769,440 |
| 2021-02-01 | 2021-01-28 | 0.435 | 1,833,000 | -1,000 | 0.85% | 797,355 |
| 2021-01-29 | 2021-01-27 | 0.465 | 1,834,000 | -1,000 | 0.85% | 852,810 |
| 2021-01-20 | 2021-01-18 | 0.495 | 1,835,000 | -2,000 | 0.85% | 908,325 |
| 2021-01-14 | 2021-01-12 | 0.510 | 1,837,000 | +12,000 | 0.85% | 936,870 |
| 2020-11-27 | 2020-11-25 | 0.455 | 1,825,000 | -1,000 | 0.84% | 830,375 |
| 2020-11-26 | 2020-11-24 | 0.415 | 1,826,000 | +1,000 | 0.84% | 757,790 |
| 2020-09-14 | 2020-09-10 | 0.420 | 1,825,000 | -1,000 | 0.84% | 766,500 |
| 2020-09-09 | 2020-09-07 | 0.395 | 1,826,000 | +1,000 | 0.84% | 721,270 |
| 2020-07-09 | 2020-07-07 | 0.335 | 1,825,000 | -120,000 | 0.84% | 611,375 |
| 2019-06-17 | 2019-06-13 | 1.040 | 1,945,000 | +50,000 | 0.90% | 2,022,800 |
| 2019-05-09 | 2019-05-07 | 1.140 | 1,895,000 | +7,000 | 0.87% | 2,160,300 |
| 2018-02-23 | 2018-02-21 | 1.020 | 1,888,000 | -37,000 | 0.87% | 1,925,760 |
| 2018-02-21 | 2018-02-15 | 1.020 | 1,925,000 | -1,000 | 0.89% | 1,963,500 |
| 2018-02-20 | 2018-02-13 | 1.020 | 1,926,000 | +38,000 | 0.89% | 1,964,520 |
| 2017-09-25 | 2017-09-21 | 1.450 | 1,888,000 | -40,000 | 0.87% | 2,737,600 |
| 2017-07-26 | 2017-07-24 | 1.290 | 1,928,000 | -3,000 | 0.89% | 2,487,120 |
| 2017-07-18 | 2017-07-14 | 1.330 | 1,931,000 | -7,000 | 0.89% | 2,568,230 |
| 2017-07-17 | 2017-07-13 | 1.330 | 1,938,000 | +10,000 | 0.89% | 2,577,540 |
| 2017-06-08 | 2017-06-06 | 1.580 | 1,928,000 | -7,000 | 0.89% | 3,046,240 |
| 2017-06-07 | 2017-06-05 | 1.550 | 1,935,000 | +36,000 | 0.89% | 2,999,250 |
| 2017-06-05 | 2017-06-01 | 1.530 | 1,899,000 | -4,000 | 0.88% | 2,905,470 |
| 2017-06-01 | 2017-05-29 | 1.610 | 1,903,000 | -1,000 | 0.88% | 3,063,830 |
| 2017-05-29 | 2017-05-25 | 1.620 | 1,904,000 | +12,000 | 0.88% | 3,084,480 |
| 2017-05-23 | 2017-05-19 | 1.440 | 1,892,000 | +14,000 | 0.87% | 2,724,480 |
| 2017-05-22 | 2017-05-18 | 1.440 | 1,878,000 | +40,000 | 0.87% | 2,704,320 |
| 2017-05-18 | 2017-05-16 | 1.510 | 1,838,000 | +24,000 | 0.85% | 2,775,380 |
| 2017-05-16 | 2017-05-12 | 1.600 | 1,814,000 | +12,000 | 0.84% | 2,902,400 |
| 2017-05-15 | 2017-05-11 | 1.620 | 1,802,000 | +32,000 | 0.83% | 2,919,240 |
| 2017-05-02 | 2017-04-27 | 1.620 | 1,770,000 | +8,000 | 0.82% | 2,867,400 |
| 2017-04-28 | 2017-04-26 | 1.620 | 1,762,000 | +32,000 | 0.81% | 2,854,440 |
| 2017-04-27 | 2017-04-25 | 1.640 | 1,730,000 | +6,000 | 0.80% | 2,837,200 |
| 2017-04-20 | 2017-04-18 | 1.620 | 1,724,000 | +12,000 | 0.80% | 2,792,880 |
| 2017-04-18 | 2017-04-12 | 1.630 | 1,712,000 | +3,000 | 0.79% | 2,790,560 |
| 2017-04-06 | 2017-04-03 | 1.630 | 1,709,000 | +86,000 | 0.79% | 2,785,670 |
| 2017-04-05 | 2017-03-31 | 1.680 | 1,623,000 | +48,000 | 0.75% | 2,726,640 |
| 2017-03-31 | 2017-03-29 | 1.700 | 1,575,000 | +48,000 | 0.73% | 2,677,500 |
| 2017-03-29 | 2017-03-27 | 1.730 | 1,527,000 | +28,000 | 0.70% | 2,641,710 |
| 2017-03-21 | 2017-03-17 | 1.730 | 1,499,000 | +240,000 | 0.69% | 2,593,270 |
| 2017-03-13 | 2017-03-09 | 1.740 | 1,259,000 | +600,000 | 0.58% | 2,190,660 |
| 2017-03-10 | 2017-03-08 | 1.750 | 659,000 | +50,000 | 0.30% | 1,153,250 |
| 2017-03-07 | 2017-03-03 | 1.760 | 609,000 | +40,000 | 0.28% | 1,071,840 |
| 2017-03-01 | 2017-02-27 | 1.780 | 569,000 | +1,000 | 0.26% | 1,012,820 |
| 2017-02-28 | 2017-02-24 | 1.780 | 568,000 | +58,000 | 0.26% | 1,011,040 |
| 2017-02-24 | 2017-02-22 | 1.760 | 510,000 | +140,000 | 0.24% | 897,600 |
| 2017-02-22 | 2017-02-20 | 1.760 | 370,000 | +60,000 | 0.17% | 651,200 |
| 2017-02-13 | 2017-02-09 | 1.810 | 310,000 | +8,000 | 0.14% | 561,100 |
| 2017-01-17 | 2017-01-13 | 1.920 | 302,000 | +30,000 | 0.14% | 579,840 |
| 2017-01-13 | 2017-01-11 | 1.960 | 272,000 | +20,000 | 0.13% | 533,120 |
| 2017-01-12 | 2017-01-10 | 1.970 | 252,000 | +20,000 | 0.12% | 496,440 |
| 2017-01-10 | 2017-01-06 | 2.130 | 232,000 | -130,000 | 0.11% | 494,160 |
| 2017-01-09 | 2017-01-05 | 2.130 | 362,000 | -90,000 | 0.17% | 771,060 |
| 2017-01-06 | 2017-01-04 | 2.090 | 452,000 | +180,000 | 0.21% | 944,680 |
| 2016-12-01 | 2016-11-29 | 2.020 | 272,000 | -148,000 | 0.13% | 549,440 |
| 2016-11-28 | 2016-11-24 | 2.060 | 420,000 | -1,051,000 | 0.19% | 865,200 |
| 2016-11-25 | 2016-11-23 | 2.030 | 1,471,000 | -390,000 | 0.68% | 2,986,130 |
| 2016-11-22 | 2016-11-18 | 1.950 | 1,861,000 | +40,000 | 0.86% | 3,628,950 |
| 2016-11-21 | 2016-11-17 | 2.050 | 1,821,000 | -180,000 | 0.84% | 3,733,050 |
| 2016-11-17 | 2016-11-15 | 1.950 | 2,001,000 | -100,000 | 0.92% | 3,901,950 |
| 2016-11-16 | 2016-11-14 | 1.900 | 2,101,000 | +45,000 | 0.97% | 3,991,900 |
| 2016-11-11 | 2016-11-09 | 1.940 | 2,056,000 | +130,000 | 0.95% | 3,988,640 |
| 2016-11-09 | 2016-11-07 | 1.960 | 1,926,000 | +40,000 | 0.89% | 3,774,960 |
| 2016-11-08 | 2016-11-04 | 1.990 | 1,886,000 | +363,000 | 0.87% | 3,753,140 |
| 2016-09-23 | 2016-09-21 | 1.920 | 1,523,000 | +30,000 | 0.70% | 2,924,160 |
| 2016-09-22 | 2016-09-20 | 1.930 | 1,493,000 | -1,000 | 0.69% | 2,881,490 |
| 2016-09-09 | 2016-09-07 | 1.900 | 1,494,000 | +2,000 | 0.69% | 2,838,600 |
| 2016-09-08 | 2016-09-06 | 2.000 | 1,492,000 | +1,000 | 0.69% | 2,984,000 |
| 2016-08-29 | 2016-08-25 | 1.880 | 1,491,000 | +39,000 | 0.69% | 2,803,080 |
| 2016-08-26 | 2016-08-24 | 1.900 | 1,452,000 | +13,000 | 0.67% | 2,758,800 |
| 2016-08-08 | 2016-08-04 | 1.830 | 1,439,000 | +20,000 | 0.66% | 2,633,370 |
| 2016-07-20 | 2016-07-18 | 1.860 | 1,419,000 | +30,000 | 0.65% | 2,639,340 |
| 2016-06-24 | 2016-06-22 | 1.920 | 1,389,000 | +30,000 | 0.64% | 2,666,880 |
| 2016-06-23 | 2016-06-21 | 1.940 | 1,359,000 | +35,000 | 0.63% | 2,636,460 |
| 2016-06-22 | 2016-06-20 | 1.940 | 1,324,000 | +25,000 | 0.61% | 2,568,560 |
| 2016-06-21 | 2016-06-17 | 1.940 | 1,299,000 | +18,000 | 0.60% | 2,520,060 |
| 2016-06-17 | 2016-06-15 | 1.980 | 1,281,000 | +12,000 | 0.59% | 2,536,380 |
| 2016-06-16 | 2016-06-14 | 1.890 | 1,269,000 | +30,000 | 0.59% | 2,398,410 |
| 2016-06-15 | 2016-06-13 | 1.860 | 1,239,000 | +100,000 | 0.57% | 2,304,540 |
| 2016-06-14 | 2016-06-10 | 1.910 | 1,139,000 | +60,000 | 0.53% | 2,175,490 |
| 2016-06-06 | 2016-06-02 | 2.040 | 1,079,000 | -22,000 | 0.50% | 2,201,160 |
| 2016-06-02 | 2016-05-31 | 1.920 | 1,101,000 | -18,000 | 0.51% | 2,113,920 |
| 2016-06-01 | 2016-05-30 | 1.980 | 1,119,000 | -12,000 | 0.52% | 2,215,620 |
| 2016-05-31 | 2016-05-27 | 2.040 | 1,131,000 | -78,000 | 0.52% | 2,307,240 |
| 2016-05-26 | 2016-05-24 | 1.970 | 1,209,000 | -110,000 | 0.56% | 2,381,730 |
| 2016-05-25 | 2016-05-23 | 2.200 | 1,319,000 | -54,000 | 0.61% | 2,901,800 |
| 2016-03-24 | 2016-03-22 | 1.610 | 1,373,000 | -10,000 | 0.69% | 2,210,530 |
| 2016-03-23 | 2016-03-21 | 1.640 | 1,383,000 | -3,000 | 0.69% | 2,268,120 |
| 2016-02-12 | 2016-02-05 | 3.150 | 1,386,000 | +10,000 | 0.69% | 4,365,900 |
| 2016-01-20 | 2016-01-18 | 4.400 | 1,376,000 | -1,000 | 0.69% | 6,054,400 |
| 2016-01-14 | 2016-01-12 | 3.690 | 1,377,000 | -1,000 | 0.69% | 5,081,130 |
| 2016-01-13 | 2016-01-11 | 3.600 | 1,378,000 | -3,000 | 0.69% | 4,960,800 |
| 2016-01-07 | 2016-01-05 | 3.440 | 1,381,000 | -8,000 | 0.69% | 4,750,640 |
| 2015-12-18 | 2015-12-16 | 3.750 | 1,389,000 | +8,000 | 0.69% | 5,208,750 |
| 2015-11-16 | 2015-11-12 | 3.250 | 1,381,000 | +2,000 | 0.69% | 4,488,250 |
| 2015-11-12 | 2015-11-10 | 3.200 | 1,379,000 | +5,000 | 0.69% | 4,412,800 |
| 2015-11-10 | 2015-11-06 | 3.180 | 1,374,000 | +20,000 | 0.69% | 4,369,320 |
| 2015-11-09 | 2015-11-05 | 3.200 | 1,354,000 | +31,000 | 0.68% | 4,332,800 |
| 2015-11-06 | 2015-11-04 | 2.950 | 1,323,000 | -31,000 | 0.66% | 3,902,850 |
| 2015-10-22 | 2015-10-19 | 2.800 | 1,354,000 | -69,000 | 0.68% | 3,791,200 |
| 2015-10-14 | 2015-10-12 | 2.750 | 1,423,000 | -1,000 | 0.71% | 3,913,250 |
| 2015-09-29 | 2015-09-24 | 2.250 | 1,424,000 | +2,000 | 0.71% | 3,204,000 |
| 2015-09-23 | 2015-09-21 | 2.340 | 1,422,000 | +12,365 | 0.71% | 3,327,979 |
| 2015-09-21 | 2015-09-17 | 2.250 | 1,409,635 | -3,965 | 0.71% | 3,171,060 |
| 2015-09-17 | 2015-09-15 | 2.239 | 1,413,600 | -1,983 | 0.71% | 3,165,720 |
| 2015-08-28 | 2015-08-26 | 1.967 | 1,415,583 | -5,947 | 0.71% | 2,784,601 |
| 2015-08-20 | 2015-08-18 | 2.522 | 1,421,530 | -29,740 | 0.72% | 3,584,999 |
| 2015-08-13 | 2015-08-11 | 2.784 | 1,451,270 | -3,965 | 0.73% | 4,040,641 |
| 2015-07-28 | 2015-07-24 | 2.956 | 1,455,235 | -214,122 | 0.73% | 4,301,241 |
| 2015-07-27 | 2015-07-23 | 3.006 | 1,669,357 | -72,365 | 0.84% | 5,018,321 |
| 2015-07-24 | 2015-07-22 | 2.754 | 1,741,722 | -79,304 | 0.88% | 4,796,611 |
| 2015-07-13 | 2015-07-09 | 2.260 | 1,821,026 | +107,061 | 0.92% | 4,114,880 |
| 2015-07-10 | 2015-07-08 | 1.886 | 1,713,965 | +15,861 | 0.86% | 3,233,230 |
| 2015-07-09 | 2015-07-07 | 2.098 | 1,698,104 | -29,739 | 0.86% | 3,563,039 |
| 2015-07-08 | 2015-07-06 | 2.270 | 1,727,843 | -8,922 | 0.87% | 3,921,749 |
| 2015-07-07 | 2015-07-03 | 2.744 | 1,736,765 | -256,748 | 0.88% | 4,765,439 |
| 2015-07-06 | 2015-07-02 | 3.309 | 1,993,513 | -135,809 | 1.01% | 6,596,080 |
| 2015-07-03 | 2015-06-30 | 3.500 | 2,129,322 | +118,957 | 1.07% | 7,453,561 |
| 2015-07-02 | 2015-06-29 | 3.470 | 2,010,365 | +148,695 | 1.01% | 6,976,319 |
| 2015-06-30 | 2015-06-26 | 3.601 | 1,861,670 | -118,956 | 0.94% | 6,704,462 |
| 2015-06-26 | 2015-06-24 | 3.591 | 1,980,626 | -49,565 | 1.00% | 7,112,880 |
| 2015-06-23 | 2015-06-19 | 3.440 | 2,030,191 | +1,982 | 1.02% | 6,983,679 |
| 2015-06-16 | 2015-06-12 | 3.934 | 2,028,209 | -4,956 | 1.02% | 7,979,401 |
| 2015-06-12 | 2015-06-10 | 3.682 | 2,033,165 | +50,556 | 1.03% | 7,486,149 |
| 2015-06-11 | 2015-06-09 | 3.581 | 1,982,609 | -103,095 | 1.00% | 7,100,001 |
| 2015-06-10 | 2015-06-08 | 3.672 | 2,085,704 | +9,913 | 1.05% | 7,658,559 |
| 2015-06-09 | 2015-06-05 | 3.975 | 2,075,791 | -1,983 | 1.05% | 8,250,359 |
| 2015-06-08 | 2015-06-04 | 3.934 | 2,077,774 | +13,878 | 1.05% | 8,174,400 |
| 2015-06-05 | 2015-06-03 | 3.914 | 2,063,896 | -81,287 | 1.04% | 8,078,161 |
| 2015-06-04 | 2015-06-02 | 4.015 | 2,145,183 | +9,913 | 1.08% | 8,612,722 |
| 2015-06-03 | 2015-06-01 | 3.985 | 2,135,270 | -69,391 | 1.08% | 8,508,302 |
| 2015-06-02 | 2015-05-29 | 3.934 | 2,204,661 | +24,783 | 1.11% | 8,673,601 |
| 2015-06-01 | 2015-05-28 | 3.823 | 2,179,878 | -594,783 | 1.10% | 8,334,209 |
| 2015-05-29 | 2015-05-27 | 4.237 | 2,774,661 | -11,896 | 1.40% | 11,755,801 |
| 2015-05-28 | 2015-05-26 | 4.217 | 2,786,557 | +576,940 | 1.41% | 11,749,982 |
| 2015-05-27 | 2015-05-22 | 3.833 | 2,209,617 | +47,582 | 1.11% | 8,470,198 |
| 2015-05-26 | 2015-05-21 | 3.732 | 2,162,035 | -79,304 | 1.09% | 8,069,701 |
| 2015-05-22 | 2015-05-20 | 3.712 | 2,241,339 | +47,582 | 1.13% | 8,320,480 |
| 2015-05-21 | 2015-05-19 | 3.783 | 2,193,757 | -21,808 | 1.11% | 8,298,752 |
| 2015-05-20 | 2015-05-18 | 3.682 | 2,215,565 | +250,800 | 1.12% | 8,157,749 |
| 2015-05-19 | 2015-05-15 | 3.712 | 1,964,765 | +376,695 | 0.99% | 7,293,759 |
| 2015-05-18 | 2015-05-14 | 3.682 | 1,588,070 | -364,800 | 0.80% | 5,847,302 |
| 2015-05-15 | 2015-05-13 | 3.652 | 1,952,870 | -208,173 | 0.99% | 7,131,402 |
| 2015-05-13 | 2015-05-11 | 3.470 | 2,161,043 | -222,053 | 1.09% | 7,499,198 |
| 2015-05-12 | 2015-05-08 | 3.289 | 2,383,096 | -1,982 | 1.20% | 7,837,041 |
| 2015-05-08 | 2015-05-06 | 3.389 | 2,385,078 | +9,913 | 1.20% | 8,084,159 |
| 2015-05-07 | 2015-05-05 | 3.339 | 2,375,165 | -198,261 | 1.20% | 7,930,759 |
| 2015-05-06 | 2015-05-04 | 3.511 | 2,573,426 | -135,809 | 1.30% | 9,034,080 |
| 2015-05-05 | 2015-04-30 | 3.470 | 2,709,235 | -123,913 | 1.37% | 9,401,521 |
| 2015-05-04 | 2015-04-29 | 3.480 | 2,833,148 | -254,765 | 1.43% | 9,860,101 |
| 2015-04-30 | 2015-04-28 | 3.682 | 3,087,913 | +79,304 | 1.56% | 11,369,750 |
| 2015-04-29 | 2015-04-27 | 3.309 | 3,008,609 | -29,739 | 1.52% | 9,954,801 |
| 2015-04-27 | 2015-04-23 | 3.178 | 3,038,348 | -991 | 1.53% | 9,654,751 |
| 2015-04-24 | 2015-04-22 | 3.178 | 3,039,339 | +1,982 | 1.53% | 9,657,900 |
| 2015-04-22 | 2015-04-20 | 3.127 | 3,037,357 | -100,121 | 1.53% | 9,498,401 |
| 2015-04-21 | 2015-04-17 | 3.198 | 3,137,478 | -49,565 | 1.58% | 10,033,049 |
| 2015-04-20 | 2015-04-16 | 3.319 | 3,187,043 | -6,940 | 1.61% | 10,577,348 |
| 2015-04-17 | 2015-04-15 | 3.178 | 3,193,983 | +30,731 | 1.61% | 10,149,301 |
| 2015-04-16 | 2015-04-14 | 3.289 | 3,163,252 | +86,243 | 1.60% | 10,402,659 |
| 2015-04-15 | 2015-04-13 | 3.157 | 3,077,009 | -15,861 | 1.55% | 9,715,521 |
| 2015-04-14 | 2015-04-10 | 3.137 | 3,092,870 | +50,557 | 1.56% | 9,703,201 |
| 2015-04-13 | 2015-04-09 | 3.087 | 3,042,313 | -284,504 | 1.53% | 9,391,140 |
| 2015-04-10 | 2015-04-08 | 2.522 | 3,326,817 | -14,870 | 1.68% | 8,389,999 |
| 2015-04-09 | 2015-04-02 | 2.219 | 3,341,687 | -98,139 | 1.69% | 7,416,200 |
| 2015-04-08 | 2015-04-01 | 2.159 | 3,439,826 | -36,678 | 1.73% | 7,425,800 |
| 2015-04-02 | 2015-03-31 | 2.129 | 3,476,504 | -7,931 | 1.75% | 7,399,769 |
| 2015-04-01 | 2015-03-30 | 2.169 | 3,484,435 | -991 | 1.76% | 7,557,250 |
| 2015-03-31 | 2015-03-27 | 2.139 | 3,485,426 | +25,774 | 1.76% | 7,453,920 |
| 2015-03-30 | 2015-03-26 | 2.250 | 3,459,652 | +42,626 | 1.74% | 7,782,700 |
| 2015-03-27 | 2015-03-25 | 2.280 | 3,417,026 | -29,739 | 1.72% | 7,790,220 |
| 2015-03-26 | 2015-03-24 | 2.118 | 3,446,765 | -11,896 | 1.74% | 7,301,700 |
| 2015-03-25 | 2015-03-23 | 2.129 | 3,458,661 | +17,844 | 1.74% | 7,361,790 |
| 2015-03-24 | 2015-03-20 | 2.129 | 3,440,817 | +7,930 | 1.74% | 7,323,809 |
| 2015-03-23 | 2015-03-19 | 2.189 | 3,432,887 | +47,583 | 1.73% | 7,514,710 |
| 2015-03-20 | 2015-03-18 | 2.118 | 3,385,304 | -5,948 | 1.71% | 7,171,499 |
| 2015-03-17 | 2015-03-13 | 2.098 | 3,391,252 | -4,957 | 1.71% | 7,115,680 |
| 2015-03-13 | 2015-03-11 | 1.997 | 3,396,209 | +19,826 | 1.71% | 6,783,481 |
| 2015-03-12 | 2015-03-10 | 2.007 | 3,376,383 | -4,956 | 1.70% | 6,777,941 |
| 2015-03-11 | 2015-03-09 | 2.048 | 3,381,339 | +7,930 | 1.71% | 6,924,330 |
| 2015-03-06 | 2015-03-04 | 2.098 | 3,373,409 | -991 | 1.70% | 7,078,241 |
| 2015-03-05 | 2015-03-03 | 2.098 | 3,374,400 | +63,443 | 1.70% | 7,080,320 |
| 2015-03-04 | 2015-03-02 | 2.149 | 3,310,957 | -991 | 1.67% | 7,114,201 |
| 2015-03-03 | 2015-02-27 | 2.149 | 3,311,948 | +83,270 | 1.67% | 7,116,330 |
| 2015-03-02 | 2015-02-26 | 2.159 | 3,228,678 | +23,791 | 1.63% | 6,969,979 |
| 2015-02-27 | 2015-02-25 | 2.159 | 3,204,887 | +50,557 | 1.62% | 6,918,620 |
| 2015-02-26 | 2015-02-24 | 2.199 | 3,154,330 | +69,391 | 1.59% | 6,936,759 |
| 2015-02-25 | 2015-02-23 | 2.209 | 3,084,939 | +20,817 | 1.56% | 6,815,280 |
| 2015-02-24 | 2015-02-18 | 2.270 | 3,064,122 | +66,418 | 1.55% | 6,954,751 |
| 2015-02-23 | 2015-02-16 | 2.290 | 2,997,704 | +29,739 | 1.51% | 6,864,479 |
| 2015-02-17 | 2015-02-13 | 2.219 | 2,967,965 | +360,835 | 1.50% | 6,586,800 |
| 2015-02-16 | 2015-02-12 | 2.078 | 2,607,130 | +446,087 | 1.31% | 5,417,799 |
| 2015-02-13 | 2015-02-11 | 2.058 | 2,161,043 | +28,747 | 1.09% | 4,447,199 |
| 2015-02-12 | 2015-02-10 | 2.028 | 2,132,296 | -10,904 | 1.08% | 4,323,511 |
| 2015-02-11 | 2015-02-09 | 1.937 | 2,143,200 | +9,913 | 1.08% | 4,151,040 |
| 2015-02-10 | 2015-02-06 | 1.997 | 2,133,287 | +10,904 | 1.08% | 4,260,960 |
| 2015-02-09 | 2015-02-05 | 1.977 | 2,122,383 | -9,913 | 1.07% | 4,196,361 |
| 2015-02-06 | 2015-02-04 | 2.048 | 2,132,296 | +44,609 | 1.08% | 4,366,531 |
| 2015-02-05 | 2015-02-03 | 2.038 | 2,087,687 | -4,956 | 1.05% | 4,254,120 |
| 2015-02-04 | 2015-02-02 | 2.149 | 2,092,643 | -3,966 | 1.06% | 4,496,429 |
| 2015-02-03 | 2015-01-30 | 2.219 | 2,096,609 | +1,983 | 1.06% | 4,653,001 |
| 2015-02-02 | 2015-01-29 | 2.260 | 2,094,626 | +7,930 | 1.06% | 4,733,120 |
| 2015-01-30 | 2015-01-28 | 2.371 | 2,086,696 | -5,947 | 1.05% | 4,946,751 |
| 2015-01-29 | 2015-01-27 | 2.280 | 2,092,643 | -992 | 1.06% | 4,770,859 |
| 2015-01-28 | 2015-01-26 | 2.391 | 2,093,635 | +16,852 | 1.06% | 5,005,441 |
| 2015-01-27 | 2015-01-23 | 2.149 | 2,076,783 | +25,774 | 1.05% | 4,462,351 |
| 2015-01-26 | 2015-01-22 | 1.866 | 2,051,009 | -4,956 | 1.03% | 3,827,651 |
| 2015-01-22 | 2015-01-20 | 1.957 | 2,055,965 | -6,939 | 1.04% | 4,023,560 |
| 2015-01-21 | 2015-01-19 | 1.937 | 2,062,904 | -19,826 | 1.04% | 3,995,519 |
| 2015-01-20 | 2015-01-16 | 2.068 | 2,082,730 | -5,948 | 1.05% | 4,307,049 |
| 2015-01-19 | 2015-01-15 | 2.058 | 2,088,678 | +2,974 | 1.05% | 4,298,279 |
| 2015-01-16 | 2015-01-14 | 2.108 | 2,085,704 | -53,531 | 1.05% | 4,397,359 |
| 2015-01-15 | 2015-01-13 | 2.098 | 2,139,235 | +1,983 | 1.08% | 4,488,640 |
| 2015-01-13 | 2015-01-09 | 2.189 | 2,137,252 | -4,957 | 1.08% | 4,678,520 |
| 2015-01-09 | 2015-01-07 | 2.139 | 2,142,209 | -991 | 1.08% | 4,581,321 |
| 2015-01-08 | 2015-01-06 | 2.098 | 2,143,200 | +16,852 | 1.08% | 4,496,960 |
| 2015-01-07 | 2015-01-05 | 2.098 | 2,126,348 | +3,965 | 1.07% | 4,461,600 |
| 2015-01-06 | 2015-01-02 | 2.108 | 2,122,383 | +703,826 | 1.07% | 4,474,691 |
| 2015-01-05 | 2014-12-31 | 2.179 | 1,418,557 | -991 | 0.72% | 3,090,961 |
| 2015-01-02 | 2014-12-29 | 2.139 | 1,419,548 | +1,983 | 0.72% | 3,035,840 |
| 2014-12-30 | 2014-12-24 | 2.068 | 1,417,565 | +991 | 0.71% | 2,931,500 |
| 2014-12-29 | 2014-12-22 | 2.129 | 1,416,574 | -2,974 | 0.71% | 3,015,190 |
| 2014-12-23 | 2014-12-19 | 2.219 | 1,419,548 | -6,939 | 0.72% | 3,150,400 |
| 2014-12-22 | 2014-12-18 | 2.250 | 1,426,487 | -211,148 | 0.72% | 3,208,970 |
| 2014-12-19 | 2014-12-17 | 2.219 | 1,637,635 | -198,261 | 0.83% | 3,634,400 |
| 2014-12-18 | 2014-12-16 | 2.320 | 1,835,896 | +82,279 | 0.93% | 4,259,601 |
| 2014-12-17 | 2014-12-15 | 2.290 | 1,753,617 | +4,956 | 0.88% | 4,015,629 |
| 2014-12-16 | 2014-12-12 | 2.350 | 1,748,661 | +120,939 | 0.88% | 4,110,120 |
| 2014-12-15 | 2014-12-11 | 2.310 | 1,627,722 | +227,009 | 0.82% | 3,760,181 |
| 2014-12-12 | 2014-12-10 | 2.250 | 1,400,713 | +199,252 | 0.71% | 3,150,990 |
| 2014-12-11 | 2014-12-09 | 2.300 | 1,201,461 | +99,131 | 0.61% | 2,763,360 |
| 2014-12-10 | 2014-12-08 | 2.340 | 1,102,330 | +99,130 | 0.56% | 2,579,839 |
| 2014-12-09 | 2014-12-05 | 2.431 | 1,003,200 | +8,922 | 0.51% | 2,438,920 |
| 2014-12-08 | 2014-12-04 | 2.522 | 994,278 | -885,235 | 0.50% | 2,507,499 |
| 2014-12-05 | 2014-12-03 | 2.431 | 1,879,513 | -233,948 | 0.95% | 4,569,360 |
| 2014-12-04 | 2014-12-02 | 2.532 | 2,113,461 | -50,556 | 1.07% | 5,351,320 |
| 2014-12-03 | 2014-12-01 | 2.613 | 2,164,017 | -57,496 | 1.09% | 5,653,969 |
| 2014-12-02 | 2014-11-28 | 2.976 | 2,221,513 | +48,574 | 1.12% | 6,610,950 |
| 2014-12-01 | 2014-11-27 | 3.067 | 2,172,939 | -107,061 | 1.10% | 6,663,680 |
| 2014-11-28 | 2014-11-26 | 3.057 | 2,280,000 | -66,417 | 1.15% | 6,969,000 |
| 2014-11-27 | 2014-11-25 | 3.077 | 2,346,417 | -9,913 | 1.18% | 7,219,349 |
| 2014-11-26 | 2014-11-24 | 3.127 | 2,356,330 | -29,740 | 1.19% | 7,368,699 |
| 2014-11-25 | 2014-11-21 | 3.117 | 2,386,070 | +233,948 | 1.20% | 7,437,631 |
| 2014-11-24 | 2014-11-20 | 3.057 | 2,152,122 | -239,895 | 1.09% | 6,578,131 |
| 2014-11-21 | 2014-11-19 | 3.147 | 2,392,017 | -21,809 | 1.21% | 7,528,559 |
| 2014-11-20 | 2014-11-18 | 3.268 | 2,413,826 | 1.22% | 7,889,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy