History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,587,000 | +0 | 1.18% | 2,509,390 |
| 2025-10-13 | 2025-10-09 | 0.980 | 2,587,000 | +0 | 1.18% | 2,535,260 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,587,000 | +0 | 1.18% | 2,535,260 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,587,000 | +0 | 1.18% | 2,535,260 |
| 2025-10-08 | 2025-10-03 | 0.940 | 2,587,000 | +0 | 1.18% | 2,431,780 |
| 2025-10-06 | 2025-10-02 | 0.980 | 2,587,000 | +0 | 1.18% | 2,535,260 |
| 2025-10-03 | 2025-09-30 | 0.980 | 2,587,000 | +0 | 1.18% | 2,535,260 |
| 2025-10-02 | 2025-09-29 | 0.980 | 2,587,000 | +2,000 | 1.18% | 2,535,260 |
| 2025-09-26 | 2025-09-24 | 0.950 | 2,585,000 | -5,000 | 1.18% | 2,455,750 |
| 2025-09-25 | 2025-09-23 | 0.920 | 2,590,000 | +2,000 | 1.18% | 2,382,800 |
| 2025-09-24 | 2025-09-22 | 0.980 | 2,588,000 | +2,000 | 1.18% | 2,536,240 |
| 2025-09-22 | 2025-09-18 | 0.950 | 2,586,000 | +13,000 | 1.18% | 2,456,700 |
| 2025-09-19 | 2025-09-17 | 0.930 | 2,573,000 | -17,000 | 1.17% | 2,392,890 |
| 2025-09-18 | 2025-09-16 | 0.900 | 2,590,000 | -1,000 | 1.18% | 2,331,000 |
| 2025-09-15 | 2025-09-11 | 0.890 | 2,591,000 | +2,000 | 1.18% | 2,305,990 |
| 2025-08-19 | 2025-08-15 | 0.940 | 2,589,000 | -4,000 | 1.18% | 2,433,660 |
| 2025-08-14 | 2025-08-12 | 0.850 | 2,593,000 | -1,000 | 1.18% | 2,204,050 |
| 2025-08-08 | 2025-08-06 | 0.820 | 2,594,000 | +1,000 | 1.18% | 2,127,080 |
| 2025-07-15 | 2025-07-11 | 0.780 | 2,593,000 | +12,000 | 1.18% | 2,022,540 |
| 2025-06-10 | 2025-06-06 | 0.810 | 2,581,000 | +1,000 | 1.17% | 2,090,610 |
| 2025-06-04 | 2025-06-02 | 0.770 | 2,580,000 | -1,000 | 1.17% | 1,986,600 |
| 2025-06-03 | 2025-05-30 | 0.740 | 2,581,000 | +4,000 | 1.17% | 1,909,940 |
| 2025-05-29 | 2025-05-27 | 0.780 | 2,577,000 | +194,000 | 1.17% | 2,010,060 |
| 2025-05-28 | 2025-05-26 | 0.930 | 2,383,000 | -140,000 | 1.08% | 2,216,190 |
| 2025-04-16 | 2025-04-14 | 0.670 | 2,523,000 | +4,000 | 1.15% | 1,690,410 |
| 2025-04-10 | 2025-04-08 | 0.680 | 2,519,000 | +1,000 | 1.15% | 1,712,920 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2,518,000 | +1,000 | 1.15% | 1,762,600 |
| 2025-04-08 | 2025-04-03 | 0.690 | 2,517,000 | +75,000 | 1.15% | 1,736,730 |
| 2025-03-31 | 2025-03-27 | 0.820 | 2,442,000 | +1,000 | 1.11% | 2,002,440 |
| 2025-03-21 | 2025-03-19 | 0.830 | 2,441,000 | +5,000 | 1.11% | 2,026,030 |
| 2025-03-17 | 2025-03-13 | 0.750 | 2,436,000 | +10,000 | 1.11% | 1,827,000 |
| 2025-03-10 | 2025-03-06 | 0.750 | 2,426,000 | +3,000 | 1.10% | 1,819,500 |
| 2025-02-28 | 2025-02-26 | 0.800 | 2,423,000 | +10,000 | 1.10% | 1,938,400 |
| 2025-02-25 | 2025-02-21 | 0.790 | 2,413,000 | +10,000 | 1.10% | 1,906,270 |
| 2025-02-13 | 2025-02-11 | 0.840 | 2,403,000 | +10,000 | 1.09% | 2,018,520 |
| 2025-02-03 | 2025-01-24 | 0.860 | 2,393,000 | +5,000 | 1.09% | 2,057,980 |
| 2025-01-15 | 2025-01-13 | 0.870 | 2,388,000 | +3,000 | 1.09% | 2,077,560 |
| 2024-12-16 | 2024-12-12 | 0.920 | 2,385,000 | +8,000 | 1.09% | 2,194,200 |
| 2024-12-13 | 2024-12-11 | 0.910 | 2,377,000 | +1,000 | 1.08% | 2,163,070 |
| 2024-12-05 | 2024-12-03 | 0.900 | 2,376,000 | +1,000 | 1.08% | 2,138,400 |
| 2024-12-03 | 2024-11-29 | 0.900 | 2,375,000 | -1,000 | 1.08% | 2,137,500 |
| 2024-12-02 | 2024-11-28 | 0.900 | 2,376,000 | +48,000 | 1.08% | 2,138,400 |
| 2024-11-29 | 2024-11-27 | 0.930 | 2,328,000 | +10,000 | 1.06% | 2,165,040 |
| 2024-11-26 | 2024-11-22 | 0.960 | 2,318,000 | +4,000 | 1.05% | 2,225,280 |
| 2024-11-19 | 2024-11-15 | 0.980 | 2,314,000 | +1,000 | 1.05% | 2,267,720 |
| 2024-11-13 | 2024-11-11 | 0.970 | 2,313,000 | -89,000 | 1.05% | 2,243,610 |
| 2024-11-12 | 2024-11-08 | 0.890 | 2,402,000 | +6,000 | 1.09% | 2,137,780 |
| 2024-11-08 | 2024-11-06 | 0.890 | 2,396,000 | -100,000 | 1.09% | 2,132,440 |
| 2024-11-07 | 2024-11-05 | 0.870 | 2,496,000 | -100,000 | 1.14% | 2,171,520 |
| 2024-11-06 | 2024-11-04 | 0.870 | 2,596,000 | -33,000 | 1.18% | 2,258,520 |
| 2024-11-01 | 2024-10-30 | 0.820 | 2,629,000 | +9,000 | 1.20% | 2,155,780 |
| 2024-10-28 | 2024-10-24 | 0.840 | 2,620,000 | +2,000 | 1.19% | 2,200,800 |
| 2024-10-25 | 2024-10-23 | 0.850 | 2,618,000 | -30,000 | 1.19% | 2,225,300 |
| 2024-10-24 | 2024-10-22 | 0.900 | 2,648,000 | -20,000 | 1.21% | 2,383,200 |
| 2024-10-21 | 2024-10-17 | 0.910 | 2,668,000 | -17,000 | 1.21% | 2,427,880 |
| 2024-10-15 | 2024-10-10 | 0.880 | 2,685,000 | +10,000 | 1.22% | 2,362,800 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,675,000 | +2,000 | 1.22% | 2,407,500 |
| 2024-10-07 | 2024-10-03 | 0.870 | 2,673,000 | +1,000 | 1.22% | 2,325,510 |
| 2024-10-04 | 2024-10-02 | 0.800 | 2,672,000 | +20,000 | 1.22% | 2,137,600 |
| 2024-10-02 | 2024-09-27 | 0.700 | 2,652,000 | +5,000 | 1.21% | 1,856,400 |
| 2024-09-27 | 2024-09-25 | 0.760 | 2,647,000 | -4,000 | 1.20% | 2,011,720 |
| 2024-09-26 | 2024-09-24 | 0.670 | 2,651,000 | +4,000 | 1.21% | 1,776,170 |
| 2024-09-20 | 2024-09-17 | 0.750 | 2,647,000 | +19,000 | 1.20% | 1,985,250 |
| 2024-09-13 | 2024-09-11 | 0.740 | 2,628,000 | +8,000 | 1.20% | 1,944,720 |
| 2024-08-30 | 2024-08-28 | 0.730 | 2,620,000 | +1,000 | 1.19% | 1,912,600 |
| 2024-08-12 | 2024-08-08 | 0.800 | 2,619,000 | +10,000 | 1.19% | 2,095,200 |
| 2024-08-08 | 2024-08-06 | 0.810 | 2,609,000 | +1,000 | 1.19% | 2,113,290 |
| 2024-08-05 | 2024-08-01 | 0.830 | 2,608,000 | +1,000 | 1.19% | 2,164,640 |
| 2024-08-02 | 2024-07-31 | 0.800 | 2,607,000 | +22,000 | 1.19% | 2,085,600 |
| 2024-06-24 | 2024-06-20 | 0.870 | 2,585,000 | +5,000 | 1.18% | 2,248,950 |
| 2024-06-11 | 2024-06-06 | 0.860 | 2,580,000 | +4,000 | 1.17% | 2,218,800 |
| 2024-06-06 | 2024-06-04 | 0.880 | 2,576,000 | +1,000 | 1.17% | 2,266,880 |
| 2024-05-14 | 2024-05-10 | 0.900 | 2,575,000 | +3,000 | 1.17% | 2,317,500 |
| 2024-05-13 | 2024-05-09 | 0.980 | 2,572,000 | +43,000 | 1.17% | 2,520,560 |
| 2024-05-10 | 2024-05-08 | 0.940 | 2,529,000 | +9,000 | 1.15% | 2,377,260 |
| 2024-05-06 | 2024-05-02 | 0.990 | 2,520,000 | -2,000 | 1.15% | 2,494,800 |
| 2024-04-29 | 2024-04-25 | 0.920 | 2,522,000 | -2,000 | 1.15% | 2,320,240 |
| 2024-04-18 | 2024-04-16 | 0.950 | 2,524,000 | +1,000 | 1.15% | 2,397,800 |
| 2024-04-15 | 2024-04-11 | 0.890 | 2,523,000 | -50,000 | 1.15% | 2,245,470 |
| 2024-04-09 | 2024-04-05 | 0.950 | 2,573,000 | -6,000 | 1.17% | 2,444,350 |
| 2024-04-08 | 2024-04-03 | 0.910 | 2,579,000 | +58,000 | 1.17% | 2,346,890 |
| 2024-03-27 | 2024-03-25 | 0.860 | 2,521,000 | +4,000 | 1.15% | 2,168,060 |
| 2024-03-14 | 2024-03-12 | 1.000 | 2,517,000 | -7,000 | 1.15% | 2,517,000 |
| 2024-03-11 | 2024-03-07 | 0.980 | 2,524,000 | -10,000 | 1.15% | 2,473,520 |
| 2024-02-23 | 2024-02-21 | 0.890 | 2,534,000 | +4,000 | 1.15% | 2,255,260 |
| 2024-01-24 | 2024-01-22 | 0.800 | 2,530,000 | +14,000 | 1.15% | 2,024,000 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,516,000 | +74,000 | 1.15% | 2,264,400 |
| 2024-01-19 | 2024-01-17 | 0.900 | 2,442,000 | -180,000 | 1.11% | 2,197,800 |
| 2024-01-16 | 2024-01-12 | 0.950 | 2,622,000 | -200,000 | 1.19% | 2,490,900 |
| 2024-01-10 | 2024-01-08 | 0.950 | 2,822,000 | +2,000 | 1.28% | 2,680,900 |
| 2024-01-08 | 2024-01-04 | 0.900 | 2,820,000 | +265,000 | 1.28% | 2,538,000 |
| 2024-01-04 | 2024-01-02 | 1.040 | 2,555,000 | +28,000 | 1.16% | 2,657,200 |
| 2024-01-02 | 2023-12-28 | 1.070 | 2,527,000 | -151,000 | 1.15% | 2,703,890 |
| 2023-12-19 | 2023-12-15 | 0.970 | 2,678,000 | +1,000 | 1.22% | 2,597,660 |
| 2023-12-05 | 2023-12-01 | 1.020 | 2,677,000 | -6,000 | 1.22% | 2,730,540 |
| 2023-12-04 | 2023-11-30 | 1.000 | 2,683,000 | -11,000 | 1.22% | 2,683,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 2,694,000 | -22,000 | 1.23% | 2,855,640 |
| 2023-11-29 | 2023-11-27 | 1.030 | 2,716,000 | +2,000 | 1.24% | 2,797,480 |
| 2023-11-28 | 2023-11-24 | 1.160 | 2,714,000 | -16,000 | 1.24% | 3,148,240 |
| 2023-11-24 | 2023-11-22 | 1.150 | 2,730,000 | -1,000 | 1.24% | 3,139,500 |
| 2023-11-08 | 2023-11-06 | 1.140 | 2,731,000 | +2,000 | 1.24% | 3,113,340 |
| 2023-11-07 | 2023-11-03 | 1.100 | 2,729,000 | -1,000 | 1.24% | 3,001,900 |
| 2023-10-31 | 2023-10-27 | 1.060 | 2,730,000 | +18,000 | 1.24% | 2,893,800 |
| 2023-10-20 | 2023-10-18 | 1.150 | 2,712,000 | -2,000 | 1.23% | 3,118,800 |
| 2023-10-12 | 2023-10-10 | 1.160 | 2,714,000 | -5,000 | 1.24% | 3,148,240 |
| 2023-10-10 | 2023-10-06 | 1.160 | 2,719,000 | -1,000 | 1.24% | 3,154,040 |
| 2023-10-09 | 2023-10-05 | 1.060 | 2,720,000 | -22,000 | 1.24% | 2,883,200 |
| 2023-10-05 | 2023-10-03 | 1.070 | 2,742,000 | -11,000 | 1.25% | 2,933,940 |
| 2023-10-04 | 2023-09-29 | 1.000 | 2,753,000 | +12,000 | 1.25% | 2,753,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 2,741,000 | -118,000 | 1.25% | 2,905,460 |
| 2023-09-27 | 2023-09-25 | 1.080 | 2,859,000 | +3,000 | 1.30% | 3,087,720 |
| 2023-09-25 | 2023-09-21 | 1.090 | 2,856,000 | +1,000 | 1.30% | 3,113,040 |
| 2023-09-21 | 2023-09-19 | 1.180 | 2,855,000 | +1,000 | 1.30% | 3,368,900 |
| 2023-09-20 | 2023-09-18 | 1.110 | 2,854,000 | +1,000 | 1.30% | 3,167,940 |
| 2023-09-19 | 2023-09-15 | 1.070 | 2,853,000 | +11,000 | 1.30% | 3,052,710 |
| 2023-09-18 | 2023-09-14 | 1.060 | 2,842,000 | +2,000 | 1.29% | 3,012,520 |
| 2023-09-15 | 2023-09-13 | 1.140 | 2,840,000 | -1,000 | 1.29% | 3,237,600 |
| 2023-09-14 | 2023-09-12 | 1.100 | 2,841,000 | +11,000 | 1.29% | 3,125,100 |
| 2023-09-13 | 2023-09-11 | 1.190 | 2,830,000 | +11,000 | 1.29% | 3,367,700 |
| 2023-09-12 | 2023-09-07 | 1.170 | 2,819,000 | -2,000 | 1.28% | 3,298,230 |
| 2023-09-11 | 2023-09-06 | 1.060 | 2,821,000 | +3,000 | 1.28% | 2,990,260 |
| 2023-09-07 | 2023-09-05 | 1.220 | 2,818,000 | -4,000 | 1.28% | 3,437,960 |
| 2023-09-06 | 2023-09-04 | 1.220 | 2,822,000 | +4,000 | 1.28% | 3,442,840 |
| 2023-08-30 | 2023-08-28 | 1.240 | 2,818,000 | +8,000 | 1.28% | 3,494,320 |
| 2023-08-28 | 2023-08-24 | 1.230 | 2,810,000 | +3,000 | 1.28% | 3,456,300 |
| 2023-08-17 | 2023-08-15 | 1.330 | 2,807,000 | +2,000 | 1.28% | 3,733,310 |
| 2023-08-11 | 2023-08-09 | 1.310 | 2,805,000 | -2,000 | 1.28% | 3,674,550 |
| 2023-08-10 | 2023-08-08 | 1.300 | 2,807,000 | +1,000 | 1.28% | 3,649,100 |
| 2023-08-09 | 2023-08-07 | 1.260 | 2,806,000 | +2,000 | 1.28% | 3,535,560 |
| 2023-08-04 | 2023-08-02 | 1.290 | 2,804,000 | -4,000 | 1.28% | 3,617,160 |
| 2023-08-02 | 2023-07-31 | 1.330 | 2,808,000 | -4,000 | 1.28% | 3,734,640 |
| 2023-07-27 | 2023-07-25 | 1.330 | 2,812,000 | -5,000 | 1.28% | 3,739,960 |
| 2023-07-26 | 2023-07-24 | 1.340 | 2,817,000 | -2,000 | 1.28% | 3,774,780 |
| 2023-07-25 | 2023-07-21 | 1.340 | 2,819,000 | -1,000 | 1.28% | 3,777,460 |
| 2023-07-24 | 2023-07-20 | 1.300 | 2,820,000 | -11,000 | 1.28% | 3,666,000 |
| 2023-07-21 | 2023-07-19 | 1.370 | 2,831,000 | +27,000 | 1.29% | 3,878,470 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,804,000 | +37,000 | 1.28% | 3,869,520 |
| 2023-07-18 | 2023-07-13 | 1.380 | 2,767,000 | +24,000 | 1.26% | 3,818,460 |
| 2023-07-12 | 2023-07-10 | 1.410 | 2,743,000 | -20,000 | 1.25% | 3,867,630 |
| 2023-07-10 | 2023-07-06 | 1.420 | 2,763,000 | +120,000 | 1.26% | 3,923,460 |
| 2023-07-07 | 2023-07-05 | 1.390 | 2,643,000 | +4,000 | 1.20% | 3,673,770 |
| 2023-07-06 | 2023-07-04 | 1.360 | 2,639,000 | -10,000 | 1.20% | 3,589,040 |
| 2023-07-05 | 2023-07-03 | 1.360 | 2,649,000 | +15,000 | 1.21% | 3,602,640 |
| 2023-07-04 | 2023-06-30 | 1.310 | 2,634,000 | -25,000 | 1.20% | 3,450,540 |
| 2023-07-03 | 2023-06-29 | 1.260 | 2,659,000 | -19,000 | 1.21% | 3,350,340 |
| 2023-06-30 | 2023-06-28 | 1.300 | 2,678,000 | +6,000 | 1.22% | 3,481,400 |
| 2023-06-29 | 2023-06-27 | 1.360 | 2,672,000 | -48,000 | 1.22% | 3,633,920 |
| 2023-06-26 | 2023-06-21 | 1.360 | 2,720,000 | +5,000 | 1.24% | 3,699,200 |
| 2023-06-23 | 2023-06-20 | 1.400 | 2,715,000 | +15,000 | 1.24% | 3,801,000 |
| 2023-06-21 | 2023-06-19 | 1.350 | 2,700,000 | -131,000 | 1.23% | 3,645,000 |
| 2023-06-20 | 2023-06-16 | 1.290 | 2,831,000 | -93,000 | 1.29% | 3,651,990 |
| 2023-06-19 | 2023-06-15 | 1.160 | 2,924,000 | -155,000 | 1.33% | 3,391,840 |
| 2023-06-05 | 2023-06-01 | 1.000 | 3,079,000 | -10,000 | 1.40% | 3,079,000 |
| 2023-06-01 | 2023-05-30 | 0.880 | 3,089,000 | +3,000 | 1.41% | 2,718,320 |
| 2023-05-31 | 2023-05-29 | 0.900 | 3,086,000 | +24,000 | 1.40% | 2,777,400 |
| 2023-05-29 | 2023-05-24 | 0.920 | 3,062,000 | +3,000 | 1.39% | 2,817,040 |
| 2023-05-24 | 2023-05-22 | 0.960 | 3,059,000 | -1,000 | 1.39% | 2,936,640 |
| 2023-05-23 | 2023-05-19 | 1.000 | 3,060,000 | +5,000 | 1.39% | 3,060,000 |
| 2023-05-18 | 2023-05-16 | 1.070 | 3,055,000 | +1,000 | 1.39% | 3,268,850 |
| 2023-04-28 | 2023-04-26 | 1.080 | 3,054,000 | +1,000 | 1.39% | 3,298,320 |
| 2023-04-20 | 2023-04-18 | 1.010 | 3,053,000 | +3,000 | 1.39% | 3,083,530 |
| 2023-04-19 | 2023-04-17 | 1.160 | 3,050,000 | +15,000 | 1.39% | 3,538,000 |
| 2023-04-06 | 2023-04-03 | 1.210 | 3,035,000 | +1,000 | 1.38% | 3,672,350 |
| 2023-04-04 | 2023-03-31 | 1.120 | 3,034,000 | +1,000 | 1.38% | 3,398,080 |
| 2023-03-29 | 2023-03-27 | 1.270 | 3,033,000 | +1,000 | 1.38% | 3,851,910 |
| 2023-03-24 | 2023-03-22 | 1.220 | 3,032,000 | +3,000 | 1.38% | 3,699,040 |
| 2023-03-23 | 2023-03-21 | 1.220 | 3,029,000 | +2,000 | 1.38% | 3,695,380 |
| 2023-03-17 | 2023-03-15 | 1.230 | 3,027,000 | +1,000 | 1.38% | 3,723,210 |
| 2023-03-15 | 2023-03-13 | 1.360 | 3,026,000 | +2,000 | 1.38% | 4,115,360 |
| 2023-03-10 | 2023-03-08 | 1.440 | 3,024,000 | +1,000 | 1.38% | 4,354,560 |
| 2023-03-07 | 2023-03-03 | 1.240 | 3,023,000 | +12,000 | 1.38% | 3,748,520 |
| 2023-03-06 | 2023-03-02 | 1.240 | 3,011,000 | +1,000 | 1.37% | 3,733,640 |
| 2023-02-21 | 2023-02-17 | 1.280 | 3,010,000 | +20,000 | 1.37% | 3,852,800 |
| 2023-02-20 | 2023-02-16 | 1.280 | 2,990,000 | +1,000 | 1.36% | 3,827,200 |
| 2023-02-17 | 2023-02-15 | 1.290 | 2,989,000 | +1,000 | 1.36% | 3,855,810 |
| 2023-02-14 | 2023-02-10 | 1.290 | 2,988,000 | +1,000 | 1.36% | 3,854,520 |
| 2023-02-13 | 2023-02-09 | 1.290 | 2,987,000 | +51,000 | 1.37% | 3,853,230 |
| 2023-02-10 | 2023-02-08 | 1.400 | 2,936,000 | +402,000 | 1.34% | 4,110,400 |
| 2023-02-06 | 2023-02-02 | 1.370 | 2,534,000 | +1,000 | 1.16% | 3,471,580 |
| 2023-02-01 | 2023-01-30 | 1.440 | 2,533,000 | -3,000 | 1.16% | 3,647,520 |
| 2023-01-27 | 2023-01-20 | 1.540 | 2,536,000 | +1,000 | 1.16% | 3,905,440 |
| 2023-01-20 | 2023-01-18 | 1.430 | 2,535,000 | +14,000 | 1.16% | 3,625,050 |
| 2023-01-18 | 2023-01-16 | 1.450 | 2,521,000 | +8,000 | 1.15% | 3,655,450 |
| 2023-01-12 | 2023-01-10 | 1.540 | 2,513,000 | -21,000 | 1.15% | 3,870,020 |
| 2023-01-10 | 2023-01-06 | 1.500 | 2,534,000 | -3,000 | 1.16% | 3,801,000 |
| 2023-01-06 | 2023-01-04 | 1.500 | 2,537,000 | +1,000 | 1.16% | 3,805,500 |
| 2023-01-05 | 2023-01-03 | 1.470 | 2,536,000 | +32,000 | 1.16% | 3,727,920 |
| 2023-01-04 | 2022-12-30 | 1.550 | 2,504,000 | +30,000 | 1.15% | 3,881,200 |
| 2023-01-03 | 2022-12-29 | 1.500 | 2,474,000 | +13,000 | 1.14% | 3,711,000 |
| 2022-12-30 | 2022-12-28 | 1.450 | 2,461,000 | +37,000 | 1.14% | 3,568,450 |
| 2022-12-28 | 2022-12-22 | 1.600 | 2,424,000 | +20,000 | 1.12% | 3,878,400 |
| 2022-12-23 | 2022-12-21 | 1.630 | 2,404,000 | -12,000 | 1.11% | 3,918,520 |
| 2022-12-22 | 2022-12-20 | 1.680 | 2,416,000 | -188,000 | 1.11% | 4,058,880 |
| 2022-12-21 | 2022-12-19 | 1.660 | 2,604,000 | -94,000 | 1.20% | 4,322,640 |
| 2022-12-20 | 2022-12-16 | 1.640 | 2,698,000 | -104,000 | 1.24% | 4,424,720 |
| 2022-12-19 | 2022-12-15 | 1.520 | 2,802,000 | -2,000 | 1.29% | 4,259,040 |
| 2022-12-16 | 2022-12-14 | 1.600 | 2,804,000 | -2,000 | 1.29% | 4,486,400 |
| 2022-12-15 | 2022-12-13 | 1.570 | 2,806,000 | +7,000 | 1.29% | 4,405,420 |
| 2022-12-14 | 2022-12-12 | 1.570 | 2,799,000 | +2,000 | 1.29% | 4,394,430 |
| 2022-12-13 | 2022-12-09 | 1.610 | 2,797,000 | -43,000 | 1.29% | 4,503,170 |
| 2022-12-12 | 2022-12-08 | 1.480 | 2,840,000 | -61,000 | 1.31% | 4,203,200 |
| 2022-12-09 | 2022-12-07 | 1.360 | 2,901,000 | +102,000 | 1.34% | 3,945,360 |
| 2022-12-08 | 2022-12-06 | 1.360 | 2,799,000 | -306,000 | 1.29% | 3,806,640 |
| 2022-12-05 | 2022-12-01 | 1.150 | 3,105,000 | +1,000 | 1.43% | 3,570,750 |
| 2022-12-01 | 2022-11-29 | 1.120 | 3,104,000 | -1,000 | 1.43% | 3,476,480 |
| 2022-11-24 | 2022-11-22 | 1.160 | 3,105,000 | +6,000 | 1.43% | 3,601,800 |
| 2022-11-22 | 2022-11-18 | 1.220 | 3,099,000 | -8,000 | 1.43% | 3,780,780 |
| 2022-11-21 | 2022-11-17 | 1.260 | 3,107,000 | -4,000 | 1.43% | 3,914,820 |
| 2022-11-18 | 2022-11-16 | 1.260 | 3,111,000 | -24,000 | 1.43% | 3,919,860 |
| 2022-11-17 | 2022-11-15 | 1.290 | 3,135,000 | -10,000 | 1.45% | 4,044,150 |
| 2022-11-16 | 2022-11-14 | 1.220 | 3,145,000 | +44,000 | 1.45% | 3,836,900 |
| 2022-11-15 | 2022-11-11 | 1.280 | 3,101,000 | -5,000 | 1.43% | 3,969,280 |
| 2022-11-14 | 2022-11-10 | 1.260 | 3,106,000 | -20,000 | 1.43% | 3,913,560 |
| 2022-11-11 | 2022-11-09 | 1.250 | 3,126,000 | +1,000 | 1.44% | 3,907,500 |
| 2022-11-10 | 2022-11-08 | 1.200 | 3,125,000 | -2,000 | 1.44% | 3,750,000 |
| 2022-11-09 | 2022-11-07 | 1.150 | 3,127,000 | -5,000 | 1.44% | 3,596,050 |
| 2022-11-08 | 2022-11-04 | 1.080 | 3,132,000 | -9,000 | 1.44% | 3,382,560 |
| 2022-11-02 | 2022-10-31 | 0.810 | 3,141,000 | +76,000 | 1.45% | 2,544,210 |
| 2022-10-31 | 2022-10-27 | 0.960 | 3,065,000 | +17,000 | 1.41% | 2,942,400 |
| 2022-10-28 | 2022-10-26 | 1.090 | 3,048,000 | +4,000 | 1.41% | 3,322,320 |
| 2022-10-26 | 2022-10-24 | 1.120 | 3,044,000 | +2,000 | 1.40% | 3,409,280 |
| 2022-10-21 | 2022-10-19 | 1.290 | 3,042,000 | -13,000 | 1.40% | 3,924,180 |
| 2022-10-13 | 2022-10-11 | 1.240 | 3,055,000 | +3,000 | 1.41% | 3,788,200 |
| 2022-10-11 | 2022-10-07 | 1.220 | 3,052,000 | +6,000 | 1.41% | 3,723,440 |
| 2022-10-07 | 2022-10-05 | 1.200 | 3,046,000 | +4,000 | 1.40% | 3,655,200 |
| 2022-10-03 | 2022-09-29 | 1.230 | 3,042,000 | +7,000 | 1.40% | 3,741,660 |
| 2022-09-30 | 2022-09-28 | 1.260 | 3,035,000 | -19,000 | 1.40% | 3,824,100 |
| 2022-09-28 | 2022-09-26 | 1.130 | 3,054,000 | +25,000 | 1.41% | 3,451,020 |
| 2022-09-22 | 2022-09-20 | 1.270 | 3,029,000 | +36,000 | 1.40% | 3,846,830 |
| 2022-09-19 | 2022-09-15 | 1.300 | 2,993,000 | +6,000 | 1.38% | 3,890,900 |
| 2022-09-16 | 2022-09-14 | 1.320 | 2,987,000 | +4,000 | 1.38% | 3,942,840 |
| 2022-09-08 | 2022-09-06 | 1.310 | 2,983,000 | +19,000 | 1.38% | 3,907,730 |
| 2022-09-07 | 2022-09-05 | 1.320 | 2,964,000 | +1,000 | 1.37% | 3,912,480 |
| 2022-09-01 | 2022-08-30 | 1.360 | 2,963,000 | +25,000 | 1.37% | 4,029,680 |
| 2022-08-22 | 2022-08-18 | 1.360 | 2,938,000 | -109,000 | 1.36% | 3,995,680 |
| 2022-08-19 | 2022-08-17 | 1.410 | 3,047,000 | -17,000 | 1.41% | 4,296,270 |
| 2022-08-18 | 2022-08-16 | 1.390 | 3,064,000 | +14,000 | 1.41% | 4,258,960 |
| 2022-08-16 | 2022-08-12 | 1.420 | 3,050,000 | +6,000 | 1.41% | 4,331,000 |
| 2022-08-12 | 2022-08-10 | 1.400 | 3,044,000 | +8,000 | 1.40% | 4,261,600 |
| 2022-08-08 | 2022-08-04 | 1.440 | 3,036,000 | -5,000 | 1.40% | 4,371,840 |
| 2022-08-04 | 2022-08-02 | 1.360 | 3,041,000 | -12,000 | 1.40% | 4,135,760 |
| 2022-07-29 | 2022-07-27 | 1.450 | 3,053,000 | -32,000 | 1.41% | 4,426,850 |
| 2022-07-20 | 2022-07-18 | 1.450 | 3,085,000 | +20,000 | 1.42% | 4,473,250 |
| 2022-07-08 | 2022-07-06 | 1.450 | 3,065,000 | +10,000 | 1.41% | 4,444,250 |
| 2022-07-06 | 2022-07-04 | 1.430 | 3,055,000 | +30,000 | 1.41% | 4,368,650 |
| 2022-06-28 | 2022-06-24 | 1.410 | 3,025,000 | +34,000 | 1.40% | 4,265,250 |
| 2022-06-20 | 2022-06-16 | 1.460 | 2,991,000 | +40,000 | 1.38% | 4,366,860 |
| 2022-06-16 | 2022-06-14 | 1.470 | 2,951,000 | +36,000 | 1.36% | 4,337,970 |
| 2022-06-15 | 2022-06-13 | 1.490 | 2,915,000 | +2,000 | 1.34% | 4,343,350 |
| 2022-06-14 | 2022-06-10 | 1.530 | 2,913,000 | -1,000 | 1.34% | 4,456,890 |
| 2022-06-13 | 2022-06-09 | 1.540 | 2,914,000 | -3,000 | 1.34% | 4,487,560 |
| 2022-06-08 | 2022-06-06 | 1.570 | 2,917,000 | -16,000 | 1.35% | 4,579,690 |
| 2022-06-06 | 2022-06-01 | 1.580 | 2,933,000 | +1,000 | 1.35% | 4,634,140 |
| 2022-06-02 | 2022-05-31 | 1.590 | 2,932,000 | -37,000 | 1.35% | 4,661,880 |
| 2022-06-01 | 2022-05-30 | 1.590 | 2,969,000 | -42,000 | 1.37% | 4,720,710 |
| 2022-05-26 | 2022-05-24 | 1.540 | 3,011,000 | -40,000 | 1.39% | 4,636,940 |
| 2022-05-25 | 2022-05-23 | 1.540 | 3,051,000 | -30,000 | 1.41% | 4,698,540 |
| 2022-05-24 | 2022-05-20 | 1.530 | 3,081,000 | -44,000 | 1.42% | 4,713,930 |
| 2022-05-23 | 2022-05-19 | 1.500 | 3,125,000 | -20,000 | 1.44% | 4,687,500 |
| 2022-05-20 | 2022-05-18 | 1.500 | 3,145,000 | -64,000 | 1.45% | 4,717,500 |
| 2022-05-19 | 2022-05-17 | 1.490 | 3,209,000 | -20,000 | 1.48% | 4,781,410 |
| 2022-05-18 | 2022-05-16 | 1.460 | 3,229,000 | -60,000 | 1.49% | 4,714,340 |
| 2022-05-17 | 2022-05-13 | 1.450 | 3,289,000 | -1,000 | 1.52% | 4,769,050 |
| 2022-05-16 | 2022-05-12 | 1.420 | 3,290,000 | -93,000 | 1.52% | 4,671,800 |
| 2022-05-13 | 2022-05-11 | 1.450 | 3,383,000 | -8,000 | 1.56% | 4,905,350 |
| 2022-05-12 | 2022-05-10 | 1.430 | 3,391,000 | -31,000 | 1.56% | 4,849,130 |
| 2022-05-11 | 2022-05-06 | 1.440 | 3,422,000 | -196,000 | 1.58% | 4,927,680 |
| 2022-05-10 | 2022-05-05 | 1.480 | 3,618,000 | -130,000 | 1.67% | 5,354,640 |
| 2022-05-03 | 2022-04-28 | 1.350 | 3,748,000 | +10,000 | 1.73% | 5,059,800 |
| 2022-04-29 | 2022-04-27 | 1.320 | 3,738,000 | -11,000 | 1.72% | 4,934,160 |
| 2022-04-28 | 2022-04-26 | 1.330 | 3,749,000 | -4,000 | 1.73% | 4,986,170 |
| 2022-04-27 | 2022-04-25 | 1.330 | 3,753,000 | +2,000 | 1.73% | 4,991,490 |
| 2022-04-26 | 2022-04-22 | 1.340 | 3,751,000 | +46,000 | 1.73% | 5,026,340 |
| 2022-04-25 | 2022-04-21 | 1.380 | 3,705,000 | -206,000 | 1.71% | 5,112,900 |
| 2022-04-22 | 2022-04-20 | 1.370 | 3,911,000 | -70,000 | 1.80% | 5,358,070 |
| 2022-04-21 | 2022-04-19 | 1.280 | 3,981,000 | -18,000 | 1.84% | 5,095,680 |
| 2022-04-14 | 2022-04-12 | 1.080 | 3,999,000 | +8,000 | 1.84% | 4,318,920 |
| 2022-04-11 | 2022-04-07 | 1.050 | 3,991,000 | +45,000 | 1.84% | 4,190,550 |
| 2022-04-06 | 2022-04-01 | 1.120 | 3,946,000 | -1,000 | 1.82% | 4,419,520 |
| 2022-04-04 | 2022-03-31 | 1.070 | 3,947,000 | +4,000 | 1.82% | 4,223,290 |
| 2022-03-30 | 2022-03-28 | 1.110 | 3,943,000 | +5,000 | 1.82% | 4,376,730 |
| 2022-03-28 | 2022-03-24 | 1.150 | 3,938,000 | +8,000 | 1.82% | 4,528,700 |
| 2022-03-24 | 2022-03-22 | 1.170 | 3,930,000 | +9,000 | 1.81% | 4,598,100 |
| 2022-03-17 | 2022-03-15 | 1.080 | 3,921,000 | +26,000 | 1.81% | 4,234,680 |
| 2022-03-16 | 2022-03-14 | 1.160 | 3,895,000 | -2,000 | 1.80% | 4,518,200 |
| 2022-03-15 | 2022-03-11 | 1.130 | 3,897,000 | +2,000 | 1.80% | 4,403,610 |
| 2022-03-01 | 2022-02-25 | 1.150 | 3,895,000 | +5,000 | 1.80% | 4,479,250 |
| 2022-02-25 | 2022-02-23 | 1.200 | 3,890,000 | +12,000 | 1.79% | 4,668,000 |
| 2022-02-24 | 2022-02-22 | 1.140 | 3,878,000 | +28,000 | 1.79% | 4,420,920 |
| 2022-02-15 | 2022-02-11 | 1.250 | 3,850,000 | -5,000 | 1.78% | 4,812,500 |
| 2022-02-07 | 2022-01-31 | 1.280 | 3,855,000 | -3,000 | 1.78% | 4,934,400 |
| 2022-01-27 | 2022-01-25 | 1.250 | 3,858,000 | -2,000 | 1.78% | 4,822,500 |
| 2022-01-26 | 2022-01-24 | 1.180 | 3,860,000 | +34,000 | 1.78% | 4,554,800 |
| 2022-01-25 | 2022-01-21 | 1.220 | 3,826,000 | +49,000 | 1.76% | 4,667,720 |
| 2022-01-24 | 2022-01-20 | 1.280 | 3,777,000 | -1,000 | 1.74% | 4,834,560 |
| 2022-01-21 | 2022-01-19 | 1.250 | 3,778,000 | +73,000 | 1.74% | 4,722,500 |
| 2022-01-20 | 2022-01-18 | 1.300 | 3,705,000 | +5,000 | 1.71% | 4,816,500 |
| 2022-01-19 | 2022-01-17 | 1.290 | 3,700,000 | -198,000 | 1.71% | 4,773,000 |
| 2022-01-18 | 2022-01-14 | 1.240 | 3,898,000 | +5,000 | 1.80% | 4,833,520 |
| 2022-01-17 | 2022-01-13 | 1.300 | 3,893,000 | -4,000 | 1.80% | 5,060,900 |
| 2022-01-14 | 2022-01-12 | 1.280 | 3,897,000 | -9,000 | 1.80% | 4,988,160 |
| 2022-01-12 | 2022-01-10 | 1.240 | 3,906,000 | -11,000 | 1.80% | 4,843,440 |
| 2022-01-11 | 2022-01-07 | 1.300 | 3,917,000 | -20,000 | 1.81% | 5,092,100 |
| 2022-01-10 | 2022-01-06 | 1.250 | 3,937,000 | -20,000 | 1.82% | 4,921,250 |
| 2022-01-05 | 2022-01-03 | 1.180 | 3,957,000 | +11,000 | 1.82% | 4,669,260 |
| 2021-12-30 | 2021-12-28 | 1.220 | 3,946,000 | +17,000 | 1.82% | 4,814,120 |
| 2021-12-28 | 2021-12-22 | 1.260 | 3,929,000 | -2,000 | 1.81% | 4,950,540 |
| 2021-12-23 | 2021-12-21 | 1.200 | 3,931,000 | +24,000 | 1.81% | 4,717,200 |
| 2021-12-10 | 2021-12-08 | 1.300 | 3,907,000 | +5,000 | 1.80% | 5,079,100 |
| 2021-12-09 | 2021-12-07 | 1.280 | 3,902,000 | +4,000 | 1.80% | 4,994,560 |
| 2021-12-08 | 2021-12-06 | 1.250 | 3,898,000 | +36,000 | 1.80% | 4,872,500 |
| 2021-12-07 | 2021-12-03 | 1.340 | 3,862,000 | +12,000 | 1.78% | 5,175,080 |
| 2021-12-03 | 2021-12-01 | 1.440 | 3,850,000 | -17,000 | 1.78% | 5,544,000 |
| 2021-12-02 | 2021-11-30 | 1.380 | 3,867,000 | +28,000 | 1.78% | 5,336,460 |
| 2021-12-01 | 2021-11-29 | 1.480 | 3,839,000 | +16,000 | 1.77% | 5,681,720 |
| 2021-11-30 | 2021-11-26 | 1.520 | 3,823,000 | -756,000 | 1.76% | 5,810,960 |
| 2021-11-29 | 2021-11-25 | 1.430 | 4,579,000 | +3,000 | 2.11% | 6,547,970 |
| 2021-11-26 | 2021-11-24 | 1.470 | 4,576,000 | +87,000 | 2.11% | 6,726,720 |
| 2021-11-25 | 2021-11-23 | 1.370 | 4,489,000 | -46,000 | 2.07% | 6,149,930 |
| 2021-11-24 | 2021-11-22 | 1.400 | 4,535,000 | +3,000 | 2.09% | 6,349,000 |
| 2021-11-23 | 2021-11-19 | 1.350 | 4,532,000 | +23,000 | 2.09% | 6,118,200 |
| 2021-11-22 | 2021-11-18 | 1.260 | 4,509,000 | -213,000 | 2.08% | 5,681,340 |
| 2021-11-19 | 2021-11-17 | 1.300 | 4,722,000 | -505,000 | 2.18% | 6,138,600 |
| 2021-11-18 | 2021-11-16 | 1.230 | 5,227,000 | -43,000 | 2.41% | 6,429,210 |
| 2021-11-16 | 2021-11-12 | 1.150 | 5,270,000 | -9,000 | 2.43% | 6,060,500 |
| 2021-11-15 | 2021-11-11 | 1.110 | 5,279,000 | +2,000 | 2.43% | 5,859,690 |
| 2021-11-12 | 2021-11-10 | 1.050 | 5,277,000 | +39,000 | 2.43% | 5,540,850 |
| 2021-11-11 | 2021-11-09 | 1.120 | 5,238,000 | +1,000 | 2.42% | 5,866,560 |
| 2021-11-10 | 2021-11-08 | 1.120 | 5,237,000 | -37,000 | 2.42% | 5,865,440 |
| 2021-11-09 | 2021-11-05 | 1.050 | 5,274,000 | +10,000 | 2.43% | 5,537,700 |
| 2021-11-04 | 2021-11-02 | 1.030 | 5,264,000 | +15,000 | 2.43% | 5,421,920 |
| 2021-11-03 | 2021-11-01 | 1.030 | 5,249,000 | +22,000 | 2.42% | 5,406,470 |
| 2021-11-02 | 2021-10-29 | 1.020 | 5,227,000 | +43,000 | 2.41% | 5,331,540 |
| 2021-11-01 | 2021-10-28 | 0.970 | 5,184,000 | +51,000 | 2.39% | 5,028,480 |
| 2021-10-29 | 2021-10-27 | 1.010 | 5,133,000 | +21,000 | 2.37% | 5,184,330 |
| 2021-10-28 | 2021-10-26 | 1.050 | 5,112,000 | -25,000 | 2.36% | 5,367,600 |
| 2021-10-27 | 2021-10-25 | 1.000 | 5,137,000 | +40,000 | 2.37% | 5,137,000 |
| 2021-10-26 | 2021-10-22 | 0.950 | 5,097,000 | +46,000 | 2.35% | 4,842,150 |
| 2021-10-25 | 2021-10-21 | 1.010 | 5,051,000 | +118,000 | 2.33% | 5,101,510 |
| 2021-10-22 | 2021-10-20 | 0.990 | 4,933,000 | +187,000 | 2.28% | 4,883,670 |
| 2021-10-21 | 2021-10-19 | 1.040 | 4,746,000 | +50,000 | 2.19% | 4,935,840 |
| 2021-10-20 | 2021-10-18 | 1.060 | 4,696,000 | -451,000 | 2.17% | 4,977,760 |
| 2021-10-19 | 2021-10-15 | 1.170 | 5,147,000 | -3,000 | 2.37% | 6,021,990 |
| 2021-10-18 | 2021-10-12 | 0.980 | 5,150,000 | -166,000 | 2.38% | 5,047,000 |
| 2021-10-15 | 2021-10-11 | 0.780 | 5,316,000 | +58,000 | 2.45% | 4,146,480 |
| 2021-10-12 | 2021-10-08 | 0.700 | 5,258,000 | +167,000 | 2.42% | 3,680,600 |
| 2021-10-11 | 2021-10-07 | 0.760 | 5,091,000 | +40,000 | 2.35% | 3,869,160 |
| 2021-10-08 | 2021-10-06 | 0.620 | 5,051,000 | +160,000 | 2.33% | 3,131,620 |
| 2021-10-07 | 2021-10-05 | 0.580 | 4,891,000 | -192,000 | 2.26% | 2,836,780 |
| 2021-09-27 | 2021-09-23 | 0.520 | 5,083,000 | +4,000 | 2.34% | 2,643,160 |
| 2021-09-24 | 2021-09-21 | 0.540 | 5,079,000 | -38,000 | 2.34% | 2,742,660 |
| 2021-09-23 | 2021-09-20 | 0.500 | 5,117,000 | +101,000 | 2.36% | 2,558,500 |
| 2021-09-20 | 2021-09-16 | 0.580 | 5,016,000 | +19,000 | 2.31% | 2,909,280 |
| 2021-09-17 | 2021-09-15 | 0.590 | 4,997,000 | -64,000 | 2.30% | 2,948,230 |
| 2021-09-07 | 2021-09-03 | 0.550 | 5,061,000 | +88,000 | 2.33% | 2,783,550 |
| 2021-09-01 | 2021-08-30 | 0.580 | 4,973,000 | -19,000 | 2.29% | 2,884,340 |
| 2021-08-27 | 2021-08-25 | 0.590 | 4,992,000 | +4,000 | 2.30% | 2,945,280 |
| 2021-08-26 | 2021-08-24 | 0.590 | 4,988,000 | +30,000 | 2.30% | 2,942,920 |
| 2021-08-18 | 2021-08-16 | 0.570 | 4,958,000 | -16,000 | 2.29% | 2,826,060 |
| 2021-08-16 | 2021-08-12 | 0.560 | 4,974,000 | +60,000 | 2.29% | 2,785,440 |
| 2021-06-29 | 2021-06-25 | 0.570 | 4,914,000 | -6,000 | 2.27% | 2,800,980 |
| 2021-06-25 | 2021-06-23 | 0.550 | 4,920,000 | +17,000 | 2.27% | 2,706,000 |
| 2021-06-17 | 2021-06-15 | 0.570 | 4,903,000 | -30,000 | 2.26% | 2,794,710 |
| 2021-06-16 | 2021-06-11 | 0.550 | 4,933,000 | +30,000 | 2.28% | 2,713,150 |
| 2021-06-11 | 2021-06-09 | 0.620 | 4,903,000 | +11,000 | 2.26% | 3,039,860 |
| 2021-06-10 | 2021-06-08 | 0.640 | 4,892,000 | +18,000 | 2.26% | 3,130,880 |
| 2021-06-04 | 2021-06-02 | 0.630 | 4,874,000 | +20,000 | 2.25% | 3,070,620 |
| 2021-05-28 | 2021-05-26 | 0.620 | 4,854,000 | +137,000 | 2.24% | 3,009,480 |
| 2021-05-26 | 2021-05-24 | 0.650 | 4,717,000 | +153,000 | 2.18% | 3,066,050 |
| 2021-05-21 | 2021-05-18 | 0.680 | 4,564,000 | +24,000 | 2.10% | 3,103,520 |
| 2021-05-20 | 2021-05-17 | 0.710 | 4,540,000 | +5,000 | 2.09% | 3,223,400 |
| 2021-05-18 | 2021-05-14 | 0.720 | 4,535,000 | -318,000 | 2.09% | 3,265,200 |
| 2021-05-05 | 2021-05-03 | 0.600 | 4,853,000 | +20,000 | 2.24% | 2,911,800 |
| 2021-05-04 | 2021-04-30 | 0.570 | 4,833,000 | -151,000 | 2.23% | 2,754,810 |
| 2021-05-03 | 2021-04-29 | 0.560 | 4,984,000 | +42,000 | 2.30% | 2,791,040 |
| 2021-04-28 | 2021-04-26 | 0.640 | 4,942,000 | +38,000 | 2.28% | 3,162,880 |
| 2021-04-22 | 2021-04-20 | 0.600 | 4,904,000 | +30,000 | 2.26% | 2,942,400 |
| 2021-04-20 | 2021-04-16 | 0.620 | 4,874,000 | +36,000 | 2.25% | 3,021,880 |
| 2021-04-13 | 2021-04-09 | 0.630 | 4,838,000 | -10,000 | 2.23% | 3,047,940 |
| 2021-04-12 | 2021-04-08 | 0.570 | 4,848,000 | +29,000 | 2.24% | 2,763,360 |
| 2021-04-09 | 2021-04-07 | 0.650 | 4,819,000 | +12,000 | 2.22% | 3,132,350 |
| 2021-04-07 | 2021-03-31 | 0.590 | 4,807,000 | +2,000 | 2.22% | 2,836,130 |
| 2021-03-31 | 2021-03-29 | 0.650 | 4,805,000 | -21,000 | 2.22% | 3,123,250 |
| 2021-03-30 | 2021-03-26 | 0.690 | 4,826,000 | +37,000 | 2.23% | 3,329,940 |
| 2021-03-23 | 2021-03-19 | 0.690 | 4,789,000 | +6,000 | 2.21% | 3,304,410 |
| 2021-03-15 | 2021-03-11 | 0.700 | 4,783,000 | +3,000 | 2.21% | 3,348,100 |
| 2021-03-10 | 2021-03-08 | 0.720 | 4,780,000 | -8,000 | 2.20% | 3,441,600 |
| 2021-03-09 | 2021-03-05 | 0.720 | 4,788,000 | +51,000 | 2.21% | 3,447,360 |
| 2021-03-01 | 2021-02-25 | 0.730 | 4,737,000 | +56,000 | 2.18% | 3,458,010 |
| 2021-02-25 | 2021-02-23 | 0.650 | 4,681,000 | +13,000 | 2.16% | 3,042,650 |
| 2021-02-23 | 2021-02-19 | 0.670 | 4,668,000 | -2,000 | 2.15% | 3,127,560 |
| 2021-02-22 | 2021-02-18 | 0.660 | 4,670,000 | -10,000 | 2.15% | 3,082,200 |
| 2021-02-17 | 2021-02-11 | 0.620 | 4,680,000 | +171,000 | 2.16% | 2,901,600 |
| 2021-02-16 | 2021-02-09 | 0.600 | 4,509,000 | -132,000 | 2.08% | 2,705,400 |
| 2021-02-10 | 2021-02-08 | 0.465 | 4,641,000 | +60,000 | 2.14% | 2,158,065 |
| 2021-02-09 | 2021-02-05 | 0.450 | 4,581,000 | +1,000 | 2.11% | 2,061,450 |
| 2021-02-08 | 2021-02-04 | 0.420 | 4,580,000 | +15,000 | 2.11% | 1,923,600 |
| 2021-02-02 | 2021-01-29 | 0.425 | 4,565,000 | +39,000 | 2.11% | 1,940,125 |
| 2021-01-29 | 2021-01-27 | 0.465 | 4,526,000 | +49,000 | 2.09% | 2,104,590 |
| 2021-01-26 | 2021-01-22 | 0.455 | 4,477,000 | +30,000 | 2.06% | 2,037,035 |
| 2021-01-18 | 2021-01-14 | 0.490 | 4,447,000 | +7,000 | 2.05% | 2,179,030 |
| 2021-01-14 | 2021-01-12 | 0.510 | 4,440,000 | +99,000 | 2.05% | 2,264,400 |
| 2021-01-13 | 2021-01-11 | 0.560 | 4,341,000 | -129,000 | 2.00% | 2,430,960 |
| 2021-01-12 | 2021-01-08 | 0.530 | 4,470,000 | -12,000 | 2.06% | 2,369,100 |
| 2021-01-11 | 2021-01-07 | 0.460 | 4,482,000 | -12,000 | 2.07% | 2,061,720 |
| 2021-01-08 | 2021-01-06 | 0.420 | 4,494,000 | +108,000 | 2.07% | 1,887,480 |
| 2021-01-07 | 2021-01-05 | 0.395 | 4,386,000 | +9,000 | 2.02% | 1,732,470 |
| 2021-01-06 | 2021-01-04 | 0.370 | 4,377,000 | +4,000 | 2.02% | 1,619,490 |
| 2020-12-30 | 2020-12-28 | 0.400 | 4,373,000 | +5,000 | 2.02% | 1,749,200 |
| 2020-12-28 | 2020-12-22 | 0.425 | 4,368,000 | -3,000 | 2.01% | 1,856,400 |
| 2020-12-18 | 2020-12-16 | 0.400 | 4,371,000 | +18,000 | 2.02% | 1,748,400 |
| 2020-12-15 | 2020-12-11 | 0.400 | 4,353,000 | +62,000 | 2.01% | 1,741,200 |
| 2020-12-11 | 2020-12-09 | 0.420 | 4,291,000 | -15,000 | 1.98% | 1,802,220 |
| 2020-11-26 | 2020-11-24 | 0.415 | 4,306,000 | +17,000 | 1.99% | 1,786,990 |
| 2020-11-16 | 2020-11-12 | 0.405 | 4,289,000 | -42,000 | 1.98% | 1,737,045 |
| 2020-11-11 | 2020-11-09 | 0.395 | 4,331,000 | -18,000 | 2.00% | 1,710,745 |
| 2020-11-04 | 2020-11-02 | 0.355 | 4,349,000 | -10,000 | 2.01% | 1,543,895 |
| 2020-10-21 | 2020-10-19 | 0.390 | 4,359,000 | -3,000 | 2.01% | 1,700,010 |
| 2020-10-19 | 2020-10-15 | 0.340 | 4,362,000 | +32,000 | 2.01% | 1,483,080 |
| 2020-09-28 | 2020-09-24 | 0.390 | 4,330,000 | +7,000 | 2.00% | 1,688,700 |
| 2020-09-09 | 2020-09-07 | 0.395 | 4,323,000 | +30,000 | 1.99% | 1,707,585 |
| 2020-09-07 | 2020-09-03 | 0.405 | 4,293,000 | -16,000 | 1.98% | 1,738,665 |
| 2020-09-04 | 2020-09-02 | 0.415 | 4,309,000 | +61,000 | 1.99% | 1,788,235 |
| 2020-09-03 | 2020-09-01 | 0.430 | 4,248,000 | +10,000 | 1.96% | 1,826,640 |
| 2020-09-02 | 2020-08-31 | 0.420 | 4,238,000 | -26,000 | 1.95% | 1,779,960 |
| 2020-09-01 | 2020-08-28 | 0.430 | 4,264,000 | +3,000 | 1.97% | 1,833,520 |
| 2020-08-31 | 2020-08-27 | 0.400 | 4,261,000 | +134,000 | 1.97% | 1,704,400 |
| 2020-08-27 | 2020-08-25 | 0.385 | 4,127,000 | +16,000 | 1.90% | 1,588,895 |
| 2020-08-25 | 2020-08-21 | 0.390 | 4,111,000 | -9,000 | 1.90% | 1,603,290 |
| 2020-08-20 | 2020-08-18 | 0.380 | 4,120,000 | -7,000 | 1.90% | 1,565,600 |
| 2020-08-17 | 2020-08-13 | 0.350 | 4,127,000 | +38,000 | 1.90% | 1,444,450 |
| 2020-08-07 | 2020-08-05 | 0.330 | 4,089,000 | +14,000 | 1.89% | 1,349,370 |
| 2020-08-06 | 2020-08-04 | 0.335 | 4,075,000 | +55,000 | 1.88% | 1,365,125 |
| 2020-08-04 | 2020-07-31 | 0.335 | 4,020,000 | +2,000 | 1.85% | 1,346,700 |
| 2020-07-29 | 2020-07-27 | 0.330 | 4,018,000 | +2,000 | 1.85% | 1,325,940 |
| 2020-07-28 | 2020-07-24 | 0.340 | 4,016,000 | -10,000 | 1.85% | 1,365,440 |
| 2020-07-24 | 2020-07-22 | 0.330 | 4,026,000 | -96,000 | 1.86% | 1,328,580 |
| 2020-07-23 | 2020-07-21 | 0.310 | 4,122,000 | +6,000 | 1.90% | 1,277,820 |
| 2020-07-22 | 2020-07-20 | 0.320 | 4,116,000 | +30,000 | 1.90% | 1,317,120 |
| 2020-07-20 | 2020-07-16 | 0.325 | 4,086,000 | +20,000 | 1.88% | 1,327,950 |
| 2020-07-17 | 2020-07-15 | 0.330 | 4,066,000 | +5,000 | 1.88% | 1,341,780 |
| 2020-07-16 | 2020-07-14 | 0.370 | 4,061,000 | +62,000 | 1.87% | 1,502,570 |
| 2020-07-13 | 2020-07-09 | 0.340 | 3,999,000 | +10,000 | 1.84% | 1,359,660 |
| 2020-07-09 | 2020-07-07 | 0.335 | 3,989,000 | -3,000 | 1.84% | 1,336,315 |
| 2020-07-08 | 2020-07-06 | 0.320 | 3,992,000 | +7,000 | 1.84% | 1,277,440 |
| 2020-07-02 | 2020-06-29 | 0.380 | 3,985,000 | +14,000 | 1.84% | 1,514,300 |
| 2020-06-30 | 2020-06-26 | 0.390 | 3,971,000 | -17,000 | 1.83% | 1,548,690 |
| 2020-06-26 | 2020-06-23 | 0.380 | 3,988,000 | -1,000 | 1.84% | 1,515,440 |
| 2020-06-22 | 2020-06-18 | 0.380 | 3,989,000 | +5,000 | 1.84% | 1,515,820 |
| 2020-06-18 | 2020-06-16 | 0.395 | 3,984,000 | -10,000 | 1.84% | 1,573,680 |
| 2020-06-17 | 2020-06-15 | 0.375 | 3,994,000 | -13,000 | 1.84% | 1,497,750 |
| 2020-06-16 | 2020-06-12 | 0.370 | 4,007,000 | +21,000 | 1.85% | 1,482,590 |
| 2020-06-10 | 2020-06-08 | 0.420 | 3,986,000 | +10,000 | 1.84% | 1,674,120 |
| 2020-05-26 | 2020-05-22 | 0.430 | 3,976,000 | -2,000 | 1.83% | 1,709,680 |
| 2020-05-25 | 2020-05-21 | 0.460 | 3,978,000 | +6,000 | 1.83% | 1,829,880 |
| 2020-05-20 | 2020-05-18 | 0.420 | 3,972,000 | -3,000 | 1.83% | 1,668,240 |
| 2020-05-19 | 2020-05-15 | 0.425 | 3,975,000 | +62,000 | 1.83% | 1,689,375 |
| 2020-05-15 | 2020-05-13 | 0.440 | 3,913,000 | +5,000 | 1.80% | 1,721,720 |
| 2020-05-04 | 2020-04-28 | 0.455 | 3,908,000 | +30,000 | 1.80% | 1,778,140 |
| 2020-04-21 | 2020-04-17 | 0.430 | 3,878,000 | +72,000 | 1.79% | 1,667,540 |
| 2020-03-23 | 2020-03-19 | 0.445 | 3,806,000 | -8,000 | 1.76% | 1,693,670 |
| 2020-03-19 | 2020-03-17 | 0.445 | 3,814,000 | +19,000 | 1.76% | 1,697,230 |
| 2020-03-18 | 2020-03-16 | 0.470 | 3,795,000 | +4,000 | 1.75% | 1,783,650 |
| 2020-02-10 | 2020-02-06 | 0.580 | 3,791,000 | +1,000 | 1.75% | 2,198,780 |
| 2020-02-04 | 2020-01-31 | 0.610 | 3,790,000 | +52,000 | 1.75% | 2,311,900 |
| 2020-01-21 | 2020-01-17 | 0.640 | 3,738,000 | +96,000 | 1.72% | 2,392,320 |
| 2020-01-20 | 2020-01-16 | 0.600 | 3,642,000 | +83,000 | 1.68% | 2,185,200 |
| 2020-01-14 | 2020-01-10 | 0.690 | 3,559,000 | +20,000 | 1.64% | 2,455,710 |
| 2019-12-27 | 2019-12-20 | 0.670 | 3,539,000 | +61,000 | 1.63% | 2,371,130 |
| 2019-11-15 | 2019-11-13 | 0.770 | 3,478,000 | -3,000 | 1.60% | 2,678,060 |
| 2019-10-10 | 2019-10-08 | 0.780 | 3,481,000 | +1,000 | 1.61% | 2,715,180 |
| 2019-10-08 | 2019-10-03 | 0.760 | 3,480,000 | +5,000 | 1.60% | 2,644,800 |
| 2019-09-16 | 2019-09-12 | 0.790 | 3,475,000 | -2,000 | 1.60% | 2,745,250 |
| 2019-08-29 | 2019-08-27 | 0.770 | 3,477,000 | +2,000 | 1.60% | 2,677,290 |
| 2019-08-15 | 2019-08-13 | 0.730 | 3,475,000 | +1,000 | 1.60% | 2,536,750 |
| 2019-08-07 | 2019-08-05 | 0.730 | 3,474,000 | -1,000 | 1.60% | 2,536,020 |
| 2019-07-30 | 2019-07-26 | 0.790 | 3,475,000 | -3,000 | 1.60% | 2,745,250 |
| 2019-07-29 | 2019-07-25 | 0.790 | 3,478,000 | -6,000 | 1.60% | 2,747,620 |
| 2019-07-26 | 2019-07-24 | 0.790 | 3,484,000 | -2,000 | 1.61% | 2,752,360 |
| 2019-07-25 | 2019-07-23 | 0.800 | 3,486,000 | -3,000 | 1.61% | 2,788,800 |
| 2019-07-24 | 2019-07-22 | 0.800 | 3,489,000 | -7,000 | 1.61% | 2,791,200 |
| 2019-07-18 | 2019-07-16 | 0.800 | 3,496,000 | +26,000 | 1.61% | 2,796,800 |
| 2019-06-28 | 2019-06-26 | 0.750 | 3,470,000 | +362,000 | 1.60% | 2,602,500 |
| 2019-06-27 | 2019-06-25 | 0.790 | 3,108,000 | +173,000 | 1.43% | 2,455,320 |
| 2019-06-25 | 2019-06-21 | 0.820 | 2,935,000 | +2,000 | 1.35% | 2,406,700 |
| 2019-06-21 | 2019-06-19 | 0.800 | 2,933,000 | -10,000 | 1.35% | 2,346,400 |
| 2019-06-20 | 2019-06-18 | 0.780 | 2,943,000 | +8,000 | 1.36% | 2,295,540 |
| 2019-06-19 | 2019-06-17 | 0.810 | 2,935,000 | +105,000 | 1.35% | 2,377,350 |
| 2019-06-18 | 2019-06-14 | 0.800 | 2,830,000 | +251,000 | 1.31% | 2,264,000 |
| 2019-05-15 | 2019-05-10 | 1.050 | 2,579,000 | +2,000 | 1.19% | 2,707,950 |
| 2019-05-10 | 2019-05-08 | 1.020 | 2,577,000 | +3,000 | 1.19% | 2,628,540 |
| 2019-05-09 | 2019-05-07 | 1.140 | 2,574,000 | +1,000 | 1.19% | 2,934,360 |
| 2019-04-16 | 2019-04-12 | 1.220 | 2,573,000 | -2,000 | 1.19% | 3,139,060 |
| 2019-04-15 | 2019-04-11 | 1.220 | 2,575,000 | +14,000 | 1.19% | 3,141,500 |
| 2019-04-10 | 2019-04-08 | 1.190 | 2,561,000 | +10,000 | 1.18% | 3,047,590 |
| 2019-03-29 | 2019-03-27 | 1.210 | 2,551,000 | +2,000 | 1.18% | 3,086,710 |
| 2019-03-06 | 2019-03-04 | 1.250 | 2,549,000 | +5,000 | 1.18% | 3,186,250 |
| 2019-03-05 | 2019-03-01 | 1.270 | 2,544,000 | -1,000 | 1.17% | 3,230,880 |
| 2019-02-19 | 2019-02-15 | 1.150 | 2,545,000 | +19,000 | 1.17% | 2,926,750 |
| 2019-02-15 | 2019-02-13 | 1.230 | 2,526,000 | +2,000 | 1.16% | 3,106,980 |
| 2019-02-13 | 2019-02-11 | 1.200 | 2,524,000 | -3,000 | 1.16% | 3,028,800 |
| 2019-02-01 | 2019-01-30 | 1.180 | 2,527,000 | +10,000 | 1.17% | 2,981,860 |
| 2019-01-15 | 2019-01-11 | 1.020 | 2,517,000 | +30,000 | 1.16% | 2,567,340 |
| 2019-01-08 | 2019-01-04 | 1.000 | 2,487,000 | +45,000 | 1.15% | 2,487,000 |
| 2019-01-07 | 2019-01-03 | 1.100 | 2,442,000 | +3,000 | 1.13% | 2,686,200 |
| 2019-01-02 | 2018-12-27 | 1.200 | 2,439,000 | +52,000 | 1.12% | 2,926,800 |
| 2018-12-28 | 2018-12-24 | 1.290 | 2,387,000 | -3,000 | 1.10% | 3,079,230 |
| 2018-12-21 | 2018-12-19 | 1.200 | 2,390,000 | -2,000 | 1.10% | 2,868,000 |
| 2018-11-06 | 2018-11-02 | 0.850 | 2,392,000 | -4,000 | 1.10% | 2,033,200 |
| 2018-08-17 | 2018-08-15 | 0.920 | 2,396,000 | +4,000 | 1.11% | 2,204,320 |
| 2018-08-14 | 2018-08-10 | 0.970 | 2,392,000 | -4,000 | 1.10% | 2,320,240 |
| 2018-08-09 | 2018-08-07 | 0.930 | 2,396,000 | +7,000 | 1.11% | 2,228,280 |
| 2018-08-06 | 2018-08-02 | 0.870 | 2,389,000 | +1,000 | 1.10% | 2,078,430 |
| 2018-07-05 | 2018-07-03 | 0.980 | 2,388,000 | +2,000 | 1.10% | 2,340,240 |
| 2018-07-03 | 2018-06-28 | 0.940 | 2,386,000 | -1,000 | 1.10% | 2,242,840 |
| 2018-06-08 | 2018-06-06 | 1.040 | 2,387,000 | -10,000 | 1.10% | 2,482,480 |
| 2018-06-04 | 2018-05-31 | 1.040 | 2,397,000 | +4,000 | 1.11% | 2,492,880 |
| 2018-05-24 | 2018-05-21 | 1.110 | 2,393,000 | +19,000 | 1.10% | 2,656,230 |
| 2018-05-15 | 2018-05-11 | 1.190 | 2,374,000 | +72,000 | 1.09% | 2,825,060 |
| 2018-05-07 | 2018-05-03 | 1.130 | 2,302,000 | +118,000 | 1.06% | 2,601,260 |
| 2018-05-04 | 2018-05-02 | 1.110 | 2,184,000 | -82,000 | 1.01% | 2,424,240 |
| 2018-02-28 | 2018-02-26 | 1.070 | 2,266,000 | -2,000 | 1.05% | 2,424,620 |
| 2018-02-20 | 2018-02-13 | 1.020 | 2,268,000 | +68,000 | 1.05% | 2,313,360 |
| 2018-02-14 | 2018-02-12 | 1.020 | 2,200,000 | +26,000 | 1.01% | 2,244,000 |
| 2018-02-13 | 2018-02-09 | 1.140 | 2,174,000 | +6,000 | 1.00% | 2,478,360 |
| 2018-01-22 | 2018-01-18 | 1.260 | 2,168,000 | +4,000 | 1.00% | 2,731,680 |
| 2018-01-09 | 2018-01-05 | 1.270 | 2,164,000 | +63,000 | 1.00% | 2,748,280 |
| 2017-12-19 | 2017-12-15 | 1.250 | 2,101,000 | +9,000 | 0.97% | 2,626,250 |
| 2017-12-06 | 2017-12-04 | 1.250 | 2,092,000 | +35,000 | 0.96% | 2,615,000 |
| 2017-11-20 | 2017-11-16 | 1.320 | 2,057,000 | +19,000 | 0.95% | 2,715,240 |
| 2017-11-08 | 2017-11-06 | 1.350 | 2,038,000 | +4,000 | 0.94% | 2,751,300 |
| 2017-11-03 | 2017-11-01 | 1.350 | 2,034,000 | +13,000 | 0.94% | 2,745,900 |
| 2017-11-02 | 2017-10-31 | 1.350 | 2,021,000 | +20,000 | 0.93% | 2,728,350 |
| 2017-10-31 | 2017-10-27 | 1.400 | 2,001,000 | +10,000 | 0.92% | 2,801,400 |
| 2017-10-27 | 2017-10-25 | 1.430 | 1,991,000 | +15,000 | 0.92% | 2,847,130 |
| 2017-10-25 | 2017-10-23 | 1.520 | 1,976,000 | -5,000 | 0.91% | 3,003,520 |
| 2017-10-20 | 2017-10-18 | 1.450 | 1,981,000 | +1,000 | 0.91% | 2,872,450 |
| 2017-10-18 | 2017-10-16 | 1.390 | 1,980,000 | +56,000 | 0.91% | 2,752,200 |
| 2017-10-06 | 2017-10-03 | 1.470 | 1,924,000 | -1,000 | 0.89% | 2,828,280 |
| 2017-10-03 | 2017-09-28 | 1.400 | 1,925,000 | +4,000 | 0.89% | 2,695,000 |
| 2017-09-26 | 2017-09-22 | 1.450 | 1,921,000 | -2,000 | 0.89% | 2,785,450 |
| 2017-09-25 | 2017-09-21 | 1.450 | 1,923,000 | +85,000 | 0.89% | 2,788,350 |
| 2017-09-22 | 2017-09-20 | 1.400 | 1,838,000 | +30,000 | 0.85% | 2,573,200 |
| 2017-09-20 | 2017-09-18 | 1.270 | 1,808,000 | +6,000 | 0.83% | 2,296,160 |
| 2017-09-14 | 2017-09-12 | 1.380 | 1,802,000 | +18,000 | 0.83% | 2,486,760 |
| 2017-09-13 | 2017-09-11 | 1.350 | 1,784,000 | +4,000 | 0.82% | 2,408,400 |
| 2017-09-12 | 2017-09-08 | 1.370 | 1,780,000 | +4,000 | 0.82% | 2,438,600 |
| 2017-08-07 | 2017-08-03 | 1.410 | 1,776,000 | +18,000 | 0.82% | 2,504,160 |
| 2017-07-19 | 2017-07-17 | 1.300 | 1,758,000 | +4,000 | 0.81% | 2,285,400 |
| 2017-07-17 | 2017-07-13 | 1.330 | 1,754,000 | +18,000 | 0.81% | 2,332,820 |
| 2017-06-26 | 2017-06-22 | 1.530 | 1,736,000 | +8,000 | 0.80% | 2,656,080 |
| 2017-06-19 | 2017-06-15 | 1.520 | 1,728,000 | +10,000 | 0.80% | 2,626,560 |
| 2017-06-02 | 2017-05-31 | 1.560 | 1,718,000 | +26,000 | 0.79% | 2,680,080 |
| 2017-05-31 | 2017-05-26 | 1.570 | 1,692,000 | +74,000 | 0.78% | 2,656,440 |
| 2017-05-29 | 2017-05-25 | 1.620 | 1,618,000 | -4,000 | 0.75% | 2,621,160 |
| 2017-05-26 | 2017-05-24 | 1.620 | 1,622,000 | -4,000 | 0.75% | 2,627,640 |
| 2017-05-15 | 2017-05-11 | 1.620 | 1,626,000 | -51,000 | 0.75% | 2,634,120 |
| 2017-05-11 | 2017-05-09 | 1.610 | 1,677,000 | +7,000 | 0.77% | 2,699,970 |
| 2017-05-05 | 2017-05-02 | 1.600 | 1,670,000 | +10,000 | 0.77% | 2,672,000 |
| 2017-04-28 | 2017-04-26 | 1.620 | 1,660,000 | +148,000 | 0.77% | 2,689,200 |
| 2017-03-29 | 2017-03-27 | 1.730 | 1,512,000 | +18,000 | 0.70% | 2,615,760 |
| 2017-03-03 | 2017-03-01 | 1.790 | 1,494,000 | +1,000 | 0.69% | 2,674,260 |
| 2017-02-10 | 2017-02-08 | 1.820 | 1,493,000 | +10,000 | 0.69% | 2,717,260 |
| 2017-02-09 | 2017-02-07 | 1.770 | 1,483,000 | +2,000 | 0.68% | 2,624,910 |
| 2017-01-26 | 2017-01-24 | 1.870 | 1,481,000 | +1,000 | 0.68% | 2,769,470 |
| 2017-01-17 | 2017-01-13 | 1.920 | 1,480,000 | +10,000 | 0.68% | 2,841,600 |
| 2017-01-13 | 2017-01-11 | 1.960 | 1,470,000 | +56,000 | 0.68% | 2,881,200 |
| 2017-01-12 | 2017-01-10 | 1.970 | 1,414,000 | +83,000 | 0.65% | 2,785,580 |
| 2017-01-11 | 2017-01-09 | 2.080 | 1,331,000 | +46,000 | 0.61% | 2,768,480 |
| 2017-01-10 | 2017-01-06 | 2.130 | 1,285,000 | +10,000 | 0.59% | 2,737,050 |
| 2017-01-06 | 2017-01-04 | 2.090 | 1,275,000 | +59,000 | 0.59% | 2,664,750 |
| 2017-01-04 | 2016-12-30 | 1.980 | 1,216,000 | +2,000 | 0.56% | 2,407,680 |
| 2016-12-30 | 2016-12-28 | 1.990 | 1,214,000 | -50,000 | 0.56% | 2,415,860 |
| 2016-12-21 | 2016-12-19 | 2.030 | 1,264,000 | +70,000 | 0.58% | 2,565,920 |
| 2016-12-20 | 2016-12-16 | 2.040 | 1,194,000 | -50,000 | 0.55% | 2,435,760 |
| 2016-12-16 | 2016-12-14 | 2.040 | 1,244,000 | -48,000 | 0.57% | 2,537,760 |
| 2016-12-15 | 2016-12-13 | 2.050 | 1,292,000 | -32,000 | 0.60% | 2,648,600 |
| 2016-12-14 | 2016-12-12 | 2.010 | 1,324,000 | -41,000 | 0.61% | 2,661,240 |
| 2016-12-09 | 2016-12-07 | 2.030 | 1,365,000 | -58,000 | 0.63% | 2,770,950 |
| 2016-11-30 | 2016-11-28 | 2.020 | 1,423,000 | +37,000 | 0.66% | 2,874,460 |
| 2016-11-29 | 2016-11-25 | 2.020 | 1,386,000 | -50,000 | 0.64% | 2,799,720 |
| 2016-11-28 | 2016-11-24 | 2.060 | 1,436,000 | -101,000 | 0.66% | 2,958,160 |
| 2016-11-25 | 2016-11-23 | 2.030 | 1,537,000 | +425,000 | 0.71% | 3,120,110 |
| 2016-11-22 | 2016-11-18 | 1.950 | 1,112,000 | +2,000 | 0.51% | 2,168,400 |
| 2016-11-17 | 2016-11-15 | 1.950 | 1,110,000 | +5,000 | 0.51% | 2,164,500 |
| 2016-11-08 | 2016-11-04 | 1.990 | 1,105,000 | +9,000 | 0.51% | 2,198,950 |
| 2016-10-28 | 2016-10-26 | 1.940 | 1,096,000 | +2,000 | 0.51% | 2,126,240 |
| 2016-10-17 | 2016-10-13 | 1.960 | 1,094,000 | -2,000 | 0.50% | 2,144,240 |
| 2016-09-19 | 2016-09-14 | 1.990 | 1,096,000 | -2,000 | 0.51% | 2,181,040 |
| 2016-09-12 | 2016-09-08 | 1.970 | 1,098,000 | +2,000 | 0.51% | 2,163,060 |
| 2016-09-08 | 2016-09-06 | 2.000 | 1,096,000 | -1,000 | 0.51% | 2,192,000 |
| 2016-09-06 | 2016-09-02 | 1.920 | 1,097,000 | -54,000 | 0.51% | 2,106,240 |
| 2016-08-29 | 2016-08-25 | 1.880 | 1,151,000 | +19,000 | 0.53% | 2,163,880 |
| 2016-08-26 | 2016-08-24 | 1.900 | 1,132,000 | +2,000 | 0.52% | 2,150,800 |
| 2016-08-24 | 2016-08-22 | 1.960 | 1,130,000 | +9,000 | 0.52% | 2,214,800 |
| 2016-08-23 | 2016-08-19 | 1.990 | 1,121,000 | +75,000 | 0.52% | 2,230,790 |
| 2016-08-19 | 2016-08-17 | 1.920 | 1,046,000 | +40,000 | 0.48% | 2,008,320 |
| 2016-07-26 | 2016-07-22 | 1.940 | 1,006,000 | +5,000 | 0.46% | 1,951,640 |
| 2016-07-21 | 2016-07-19 | 1.960 | 1,001,000 | -3,000 | 0.46% | 1,961,960 |
| 2016-07-11 | 2016-07-07 | 2.010 | 1,004,000 | -4,000 | 0.46% | 2,018,040 |
| 2016-06-30 | 2016-06-28 | 1.940 | 1,008,000 | -3,000 | 0.46% | 1,955,520 |
| 2016-06-24 | 2016-06-22 | 1.920 | 1,011,000 | +13,000 | 0.47% | 1,941,120 |
| 2016-06-21 | 2016-06-17 | 1.940 | 998,000 | +6,000 | 0.46% | 1,936,120 |
| 2016-06-15 | 2016-06-13 | 1.860 | 992,000 | +3,000 | 0.46% | 1,845,120 |
| 2016-06-14 | 2016-06-10 | 1.910 | 989,000 | +6,000 | 0.46% | 1,888,990 |
| 2016-06-07 | 2016-06-03 | 1.980 | 983,000 | +2,000 | 0.45% | 1,946,340 |
| 2016-06-06 | 2016-06-02 | 2.040 | 981,000 | -6,000 | 0.45% | 2,001,240 |
| 2016-06-03 | 2016-06-01 | 1.960 | 987,000 | +27,000 | 0.46% | 1,934,520 |
| 2016-06-02 | 2016-05-31 | 1.920 | 960,000 | +2,000 | 0.44% | 1,843,200 |
| 2016-06-01 | 2016-05-30 | 1.980 | 958,000 | +4,000 | 0.44% | 1,896,840 |
| 2016-05-31 | 2016-05-27 | 2.040 | 954,000 | -1,000 | 0.44% | 1,946,160 |
| 2016-05-27 | 2016-05-25 | 2.100 | 955,000 | -4,000 | 0.44% | 2,005,500 |
| 2016-05-26 | 2016-05-24 | 1.970 | 959,000 | +9,000 | 0.44% | 1,889,230 |
| 2016-05-17 | 2016-05-13 | 2.290 | 950,000 | +1,000 | 0.44% | 2,175,500 |
| 2016-05-04 | 2016-04-29 | 2.300 | 949,000 | -2,000 | 0.47% | 2,182,700 |
| 2016-05-03 | 2016-04-28 | 2.320 | 951,000 | +22,000 | 0.48% | 2,206,320 |
| 2016-04-28 | 2016-04-26 | 2.300 | 929,000 | -7,000 | 0.46% | 2,136,700 |
| 2016-04-27 | 2016-04-25 | 2.310 | 936,000 | +10,000 | 0.47% | 2,162,160 |
| 2016-04-26 | 2016-04-22 | 2.280 | 926,000 | +39,000 | 0.46% | 2,111,280 |
| 2016-04-25 | 2016-04-21 | 2.390 | 887,000 | +3,000 | 0.44% | 2,119,930 |
| 2016-04-22 | 2016-04-20 | 2.500 | 884,000 | -38,000 | 0.44% | 2,210,000 |
| 2016-04-21 | 2016-04-19 | 2.400 | 922,000 | +5,000 | 0.46% | 2,212,800 |
| 2016-04-20 | 2016-04-18 | 2.430 | 917,000 | +2,000 | 0.46% | 2,228,310 |
| 2016-04-19 | 2016-04-15 | 2.380 | 915,000 | +11,000 | 0.46% | 2,177,700 |
| 2016-04-18 | 2016-04-14 | 2.100 | 904,000 | -38,000 | 0.45% | 1,898,400 |
| 2016-04-15 | 2016-04-13 | 1.940 | 942,000 | +11,000 | 0.47% | 1,827,480 |
| 2016-04-14 | 2016-04-12 | 1.840 | 931,000 | +1,000 | 0.47% | 1,713,040 |
| 2016-04-12 | 2016-04-08 | 1.780 | 930,000 | +19,000 | 0.46% | 1,655,400 |
| 2016-04-08 | 2016-04-06 | 1.810 | 911,000 | -3,000 | 0.46% | 1,648,910 |
| 2016-04-07 | 2016-04-05 | 1.720 | 914,000 | -3,000 | 0.46% | 1,572,080 |
| 2016-04-06 | 2016-04-01 | 1.660 | 917,000 | +5,000 | 0.46% | 1,522,220 |
| 2016-03-31 | 2016-03-29 | 1.580 | 912,000 | -18,000 | 0.46% | 1,440,960 |
| 2016-03-30 | 2016-03-24 | 1.630 | 930,000 | +22,000 | 0.46% | 1,515,900 |
| 2016-03-29 | 2016-03-23 | 1.610 | 908,000 | +11,000 | 0.45% | 1,461,880 |
| 2016-03-23 | 2016-03-21 | 1.640 | 897,000 | +79,000 | 0.45% | 1,471,080 |
| 2016-03-21 | 2016-03-17 | 2.070 | 818,000 | +5,000 | 0.41% | 1,693,260 |
| 2016-03-17 | 2016-03-15 | 2.030 | 813,000 | -1,000 | 0.41% | 1,650,390 |
| 2016-03-16 | 2016-03-14 | 2.100 | 814,000 | +5,000 | 0.41% | 1,709,400 |
| 2016-03-08 | 2016-03-04 | 2.400 | 809,000 | +5,000 | 0.40% | 1,941,600 |
| 2016-03-07 | 2016-03-03 | 2.180 | 804,000 | +4,000 | 0.40% | 1,752,720 |
| 2016-03-03 | 2016-03-01 | 2.280 | 800,000 | +3,000 | 0.40% | 1,824,000 |
| 2016-02-26 | 2016-02-24 | 2.250 | 797,000 | +6,000 | 0.40% | 1,793,250 |
| 2016-02-22 | 2016-02-18 | 2.730 | 791,000 | +13,000 | 0.40% | 2,159,430 |
| 2016-02-19 | 2016-02-17 | 2.950 | 778,000 | +4,000 | 0.39% | 2,295,100 |
| 2016-02-17 | 2016-02-15 | 3.100 | 774,000 | +2,000 | 0.39% | 2,399,400 |
| 2016-02-16 | 2016-02-12 | 3.090 | 772,000 | +1,000 | 0.39% | 2,385,480 |
| 2016-02-11 | 2016-02-04 | 3.280 | 771,000 | +36,000 | 0.39% | 2,528,880 |
| 2016-02-05 | 2016-02-03 | 3.530 | 735,000 | -13,000 | 0.37% | 2,594,550 |
| 2016-02-04 | 2016-02-02 | 3.540 | 748,000 | +41,000 | 0.37% | 2,647,920 |
| 2016-02-03 | 2016-02-01 | 3.570 | 707,000 | +6,000 | 0.35% | 2,523,990 |
| 2016-02-02 | 2016-01-29 | 3.680 | 701,000 | -29,000 | 0.35% | 2,579,680 |
| 2016-02-01 | 2016-01-28 | 3.430 | 730,000 | -2,000 | 0.36% | 2,503,900 |
| 2016-01-29 | 2016-01-27 | 3.250 | 732,000 | +15,000 | 0.37% | 2,379,000 |
| 2016-01-28 | 2016-01-26 | 3.500 | 717,000 | +11,000 | 0.36% | 2,509,500 |
| 2016-01-27 | 2016-01-25 | 3.750 | 706,000 | +1,000 | 0.35% | 2,647,500 |
| 2016-01-26 | 2016-01-22 | 3.940 | 705,000 | +15,000 | 0.35% | 2,777,700 |
| 2016-01-25 | 2016-01-21 | 4.000 | 690,000 | +1,000 | 0.34% | 2,760,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 689,000 | -6,000 | 0.34% | 2,948,920 |
| 2016-01-21 | 2016-01-19 | 4.500 | 695,000 | -3,000 | 0.35% | 3,127,500 |
| 2016-01-20 | 2016-01-18 | 4.400 | 698,000 | +16,000 | 0.35% | 3,071,200 |
| 2016-01-19 | 2016-01-15 | 3.980 | 682,000 | +7,000 | 0.34% | 2,714,360 |
| 2016-01-18 | 2016-01-14 | 4.000 | 675,000 | -75,000 | 0.34% | 2,700,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 750,000 | -44,000 | 0.38% | 2,910,000 |
| 2016-01-14 | 2016-01-12 | 3.690 | 794,000 | -21,000 | 0.40% | 2,929,860 |
| 2016-01-08 | 2016-01-06 | 3.510 | 815,000 | +2,000 | 0.41% | 2,860,650 |
| 2016-01-07 | 2016-01-05 | 3.440 | 813,000 | +11,000 | 0.41% | 2,796,720 |
| 2016-01-05 | 2015-12-31 | 3.680 | 802,000 | +13,000 | 0.40% | 2,951,360 |
| 2016-01-04 | 2015-12-29 | 3.720 | 789,000 | +3,000 | 0.39% | 2,935,080 |
| 2015-12-30 | 2015-12-28 | 3.700 | 786,000 | -3,000 | 0.39% | 2,908,200 |
| 2015-12-28 | 2015-12-22 | 3.600 | 789,000 | +1,000 | 0.39% | 2,840,400 |
| 2015-12-23 | 2015-12-21 | 3.500 | 788,000 | -1,000 | 0.39% | 2,758,000 |
| 2015-12-22 | 2015-12-18 | 3.430 | 789,000 | +4,000 | 0.39% | 2,706,270 |
| 2015-12-21 | 2015-12-17 | 3.660 | 785,000 | -3,000 | 0.39% | 2,873,100 |
| 2015-12-18 | 2015-12-16 | 3.750 | 788,000 | +8,000 | 0.39% | 2,955,000 |
| 2015-12-17 | 2015-12-15 | 3.400 | 780,000 | -2,000 | 0.39% | 2,652,000 |
| 2015-12-16 | 2015-12-14 | 3.290 | 782,000 | -7,000 | 0.39% | 2,572,780 |
| 2015-12-15 | 2015-12-11 | 3.060 | 789,000 | +13,000 | 0.39% | 2,414,340 |
| 2015-12-14 | 2015-12-10 | 3.160 | 776,000 | +23,000 | 0.39% | 2,452,160 |
| 2015-12-11 | 2015-12-09 | 3.390 | 753,000 | +25,000 | 0.38% | 2,552,670 |
| 2015-12-10 | 2015-12-08 | 3.560 | 728,000 | +1,000 | 0.36% | 2,591,680 |
| 2015-12-09 | 2015-12-07 | 3.680 | 727,000 | +3,000 | 0.36% | 2,675,360 |
| 2015-12-08 | 2015-12-04 | 3.640 | 724,000 | +32,000 | 0.36% | 2,635,360 |
| 2015-12-07 | 2015-12-03 | 3.650 | 692,000 | +2,000 | 0.35% | 2,525,800 |
| 2015-12-04 | 2015-12-02 | 3.680 | 690,000 | +8,000 | 0.34% | 2,539,200 |
| 2015-12-03 | 2015-12-01 | 3.700 | 682,000 | +15,000 | 0.34% | 2,523,400 |
| 2015-12-02 | 2015-11-30 | 3.700 | 667,000 | -7,000 | 0.33% | 2,467,900 |
| 2015-12-01 | 2015-11-27 | 3.490 | 674,000 | +2,000 | 0.34% | 2,352,260 |
| 2015-11-30 | 2015-11-26 | 3.490 | 672,000 | -1,000 | 0.34% | 2,345,280 |
| 2015-11-27 | 2015-11-25 | 3.420 | 673,000 | +10,000 | 0.34% | 2,301,660 |
| 2015-11-26 | 2015-11-24 | 3.590 | 663,000 | +2,000 | 0.33% | 2,380,170 |
| 2015-11-25 | 2015-11-23 | 3.580 | 661,000 | +22,000 | 0.33% | 2,366,380 |
| 2015-11-24 | 2015-11-20 | 3.720 | 639,000 | -41,000 | 0.32% | 2,377,080 |
| 2015-11-23 | 2015-11-19 | 3.350 | 680,000 | -13,000 | 0.34% | 2,278,000 |
| 2015-11-19 | 2015-11-17 | 3.120 | 693,000 | +12,000 | 0.35% | 2,162,160 |
| 2015-11-18 | 2015-11-16 | 3.100 | 681,000 | +4,000 | 0.34% | 2,111,100 |
| 2015-11-17 | 2015-11-13 | 3.180 | 677,000 | +10,000 | 0.34% | 2,152,860 |
| 2015-11-12 | 2015-11-10 | 3.200 | 667,000 | +10,000 | 0.33% | 2,134,400 |
| 2015-11-11 | 2015-11-09 | 3.170 | 657,000 | -15,000 | 0.33% | 2,082,690 |
| 2015-11-10 | 2015-11-06 | 3.180 | 672,000 | -78,000 | 0.34% | 2,136,960 |
| 2015-11-09 | 2015-11-05 | 3.200 | 750,000 | -27,000 | 0.38% | 2,400,000 |
| 2015-11-06 | 2015-11-04 | 2.950 | 777,000 | +38,000 | 0.39% | 2,292,150 |
| 2015-11-04 | 2015-11-02 | 2.900 | 739,000 | -53,000 | 0.37% | 2,143,100 |
| 2015-11-03 | 2015-10-30 | 2.810 | 792,000 | -32,000 | 0.40% | 2,225,520 |
| 2015-10-30 | 2015-10-28 | 2.750 | 824,000 | +10,000 | 0.41% | 2,266,000 |
| 2015-10-29 | 2015-10-27 | 2.700 | 814,000 | +5,000 | 0.41% | 2,197,800 |
| 2015-10-27 | 2015-10-23 | 2.760 | 809,000 | -2,000 | 0.40% | 2,232,840 |
| 2015-10-26 | 2015-10-22 | 2.730 | 811,000 | +1,000 | 0.41% | 2,214,030 |
| 2015-10-23 | 2015-10-20 | 2.740 | 810,000 | -20,000 | 0.40% | 2,219,400 |
| 2015-10-20 | 2015-10-16 | 2.800 | 830,000 | -6,000 | 0.41% | 2,324,000 |
| 2015-10-19 | 2015-10-15 | 2.770 | 836,000 | +1,000 | 0.42% | 2,315,720 |
| 2015-10-16 | 2015-10-14 | 2.730 | 835,000 | +12,000 | 0.42% | 2,279,550 |
| 2015-10-15 | 2015-10-13 | 2.800 | 823,000 | +6,000 | 0.41% | 2,304,400 |
| 2015-10-14 | 2015-10-12 | 2.750 | 817,000 | +1,000 | 0.41% | 2,246,750 |
| 2015-10-13 | 2015-10-09 | 2.800 | 816,000 | -4,000 | 0.41% | 2,284,800 |
| 2015-10-12 | 2015-10-08 | 2.710 | 820,000 | +6,000 | 0.41% | 2,222,200 |
| 2015-10-09 | 2015-10-07 | 2.500 | 814,000 | +2,000 | 0.41% | 2,035,000 |
| 2015-10-08 | 2015-10-06 | 2.450 | 812,000 | +5,000 | 0.41% | 1,989,400 |
| 2015-10-07 | 2015-10-05 | 2.400 | 807,000 | +67,000 | 0.40% | 1,936,800 |
| 2015-10-06 | 2015-10-02 | 2.280 | 740,000 | +2,000 | 0.37% | 1,687,200 |
| 2015-10-05 | 2015-09-30 | 2.260 | 738,000 | +4,000 | 0.37% | 1,667,880 |
| 2015-10-02 | 2015-09-29 | 2.240 | 734,000 | +2,000 | 0.37% | 1,644,160 |
| 2015-09-29 | 2015-09-24 | 2.250 | 732,000 | +18,000 | 0.37% | 1,647,000 |
| 2015-09-23 | 2015-09-21 | 2.340 | 714,000 | +6,209 | 0.36% | 1,671,011 |
| 2015-09-18 | 2015-09-16 | 2.300 | 707,791 | +10,904 | 0.36% | 1,627,919 |
| 2015-09-17 | 2015-09-15 | 2.239 | 696,887 | +2,974 | 0.35% | 1,560,660 |
| 2015-09-16 | 2015-09-14 | 2.320 | 693,913 | -991 | 0.35% | 1,610,000 |
| 2015-09-14 | 2015-09-10 | 2.139 | 694,904 | +3,965 | 0.35% | 1,486,119 |
| 2015-09-10 | 2015-09-08 | 2.139 | 690,939 | -991 | 0.35% | 1,477,640 |
| 2015-09-09 | 2015-09-07 | 2.007 | 691,930 | +1,982 | 0.35% | 1,389,019 |
| 2015-08-28 | 2015-08-26 | 1.967 | 689,948 | +22,800 | 0.35% | 1,357,200 |
| 2015-08-26 | 2015-08-24 | 2.007 | 667,148 | +991 | 0.34% | 1,339,270 |
| 2015-08-06 | 2015-08-04 | 2.693 | 666,157 | +1,983 | 0.34% | 1,794,241 |
| 2015-07-30 | 2015-07-28 | 2.794 | 664,174 | +991 | 0.34% | 1,855,900 |
| 2015-07-29 | 2015-07-27 | 2.613 | 663,183 | +1,983 | 0.33% | 1,732,711 |
| 2015-07-28 | 2015-07-24 | 2.956 | 661,200 | -28,748 | 0.33% | 1,954,310 |
| 2015-07-27 | 2015-07-23 | 3.006 | 689,948 | -3,965 | 0.35% | 2,074,081 |
| 2015-07-24 | 2015-07-22 | 2.754 | 693,913 | -991 | 0.35% | 1,911,000 |
| 2015-07-23 | 2015-07-21 | 2.825 | 694,904 | +13,878 | 0.35% | 1,962,799 |
| 2015-07-22 | 2015-07-20 | 2.825 | 681,026 | -13,878 | 0.34% | 1,923,600 |
| 2015-07-21 | 2015-07-17 | 2.774 | 694,904 | -1,983 | 0.35% | 1,927,749 |
| 2015-07-17 | 2015-07-15 | 2.643 | 696,887 | -991 | 0.35% | 1,841,860 |
| 2015-07-16 | 2015-07-14 | 2.623 | 697,878 | +55,513 | 0.35% | 1,830,399 |
| 2015-07-14 | 2015-07-10 | 2.512 | 642,365 | -3,965 | 0.32% | 1,613,519 |
| 2015-07-13 | 2015-07-09 | 2.260 | 646,330 | +17,843 | 0.33% | 1,460,479 |
| 2015-07-10 | 2015-07-08 | 1.886 | 628,487 | +2,974 | 0.32% | 1,185,580 |
| 2015-07-08 | 2015-07-06 | 2.270 | 625,513 | +14,870 | 0.32% | 1,419,750 |
| 2015-07-06 | 2015-07-02 | 3.309 | 610,643 | +6,939 | 0.31% | 2,020,478 |
| 2015-07-03 | 2015-06-30 | 3.500 | 603,704 | +3,965 | 0.30% | 2,113,229 |
| 2015-07-02 | 2015-06-29 | 3.470 | 599,739 | -1,983 | 0.30% | 2,081,200 |
| 2015-06-29 | 2015-06-25 | 3.732 | 601,722 | -991 | 0.30% | 2,245,901 |
| 2015-06-26 | 2015-06-24 | 3.591 | 602,713 | +20,817 | 0.30% | 2,164,480 |
| 2015-06-23 | 2015-06-19 | 3.440 | 581,896 | +992 | 0.29% | 2,001,671 |
| 2015-06-22 | 2015-06-18 | 3.531 | 580,904 | +19,826 | 0.29% | 2,050,999 |
| 2015-06-19 | 2015-06-17 | 3.601 | 561,078 | +17,843 | 0.28% | 2,020,619 |
| 2015-06-18 | 2015-06-16 | 3.591 | 543,235 | +7,931 | 0.27% | 1,950,881 |
| 2015-06-17 | 2015-06-15 | 3.722 | 535,304 | +3,965 | 0.27% | 1,992,599 |
| 2015-06-16 | 2015-06-12 | 3.934 | 531,339 | -51,548 | 0.27% | 2,090,399 |
| 2015-06-15 | 2015-06-11 | 3.783 | 582,887 | +50,557 | 0.29% | 2,205,000 |
| 2015-06-12 | 2015-06-10 | 3.682 | 532,330 | +43,617 | 0.27% | 1,960,048 |
| 2015-06-11 | 2015-06-09 | 3.581 | 488,713 | +4,956 | 0.25% | 1,750,150 |
| 2015-06-10 | 2015-06-08 | 3.672 | 483,757 | +4,957 | 0.24% | 1,776,322 |
| 2015-06-04 | 2015-06-02 | 4.015 | 478,800 | +73,357 | 0.24% | 1,922,340 |
| 2015-05-29 | 2015-05-27 | 4.237 | 405,443 | -66,418 | 0.20% | 1,717,798 |
| 2015-05-28 | 2015-05-26 | 4.217 | 471,861 | -28,748 | 0.24% | 1,989,681 |
| 2015-05-27 | 2015-05-22 | 3.833 | 500,609 | +16,852 | 0.25% | 1,919,001 |
| 2015-05-26 | 2015-05-21 | 3.732 | 483,757 | +26,766 | 0.24% | 1,805,602 |
| 2015-05-22 | 2015-05-20 | 3.712 | 456,991 | -10,905 | 0.23% | 1,696,479 |
| 2015-05-21 | 2015-05-19 | 3.783 | 467,896 | +19,826 | 0.24% | 1,770,001 |
| 2015-05-20 | 2015-05-18 | 3.682 | 448,070 | +22,800 | 0.23% | 1,649,802 |
| 2015-05-19 | 2015-05-15 | 3.712 | 425,270 | +45,600 | 0.21% | 1,578,722 |
| 2015-05-18 | 2015-05-14 | 3.682 | 379,670 | -21,808 | 0.19% | 1,397,952 |
| 2015-05-15 | 2015-05-13 | 3.652 | 401,478 | +331,095 | 0.20% | 1,466,099 |
| 2015-05-14 | 2015-05-12 | 3.470 | 70,383 | -2,974 | 0.04% | 244,241 |
| 2015-05-13 | 2015-05-11 | 3.470 | 73,357 | +16,853 | 0.04% | 254,562 |
| 2015-05-07 | 2015-05-05 | 3.339 | 56,504 | -19,826 | 0.03% | 188,669 |
| 2015-05-05 | 2015-04-30 | 3.470 | 76,330 | +48,573 | 0.04% | 264,878 |
| 2015-04-30 | 2015-04-28 | 3.682 | 27,757 | +10,905 | 0.01% | 102,202 |
| 2015-04-27 | 2015-04-23 | 3.178 | 16,852 | -15,861 | 0.01% | 53,549 |
| 2015-04-24 | 2015-04-22 | 3.178 | 32,713 | -4,957 | 0.02% | 103,950 |
| 2015-04-21 | 2015-04-17 | 3.198 | 37,670 | +3,966 | 0.02% | 120,461 |
| 2015-04-20 | 2015-04-16 | 3.319 | 33,704 | -35,687 | 0.02% | 111,859 |
| 2015-04-17 | 2015-04-15 | 3.178 | 69,391 | +16,852 | 0.03% | 220,499 |
| 2015-04-16 | 2015-04-14 | 3.289 | 52,539 | -90,209 | 0.03% | 172,780 |
| 2015-04-15 | 2015-04-13 | 3.157 | 142,748 | +49,565 | 0.07% | 450,721 |
| 2015-04-14 | 2015-04-10 | 3.137 | 93,183 | -7,930 | 0.05% | 292,341 |
| 2015-04-13 | 2015-04-09 | 3.087 | 101,113 | -58,487 | 0.05% | 312,120 |
| 2015-04-10 | 2015-04-08 | 2.522 | 159,600 | -114,000 | 0.08% | 402,500 |
| 2015-04-09 | 2015-04-02 | 2.219 | 273,600 | -102,104 | 0.14% | 607,200 |
| 2015-04-01 | 2015-03-30 | 2.169 | 375,704 | -6,939 | 0.19% | 814,849 |
| 2015-03-31 | 2015-03-27 | 2.139 | 382,643 | +37,669 | 0.19% | 818,319 |
| 2015-03-30 | 2015-03-26 | 2.250 | 344,974 | -17,843 | 0.17% | 776,040 |
| 2015-03-27 | 2015-03-25 | 2.280 | 362,817 | +70,382 | 0.18% | 827,159 |
| 2015-03-24 | 2015-03-20 | 2.129 | 292,435 | -11,895 | 0.15% | 622,450 |
| 2015-03-23 | 2015-03-19 | 2.189 | 304,330 | -1,983 | 0.15% | 666,189 |
| 2015-03-18 | 2015-03-16 | 2.038 | 306,313 | +1,983 | 0.15% | 624,180 |
| 2015-03-17 | 2015-03-13 | 2.098 | 304,330 | +42,626 | 0.15% | 638,559 |
| 2015-03-16 | 2015-03-12 | 2.018 | 261,704 | +5,947 | 0.13% | 527,999 |
| 2015-03-13 | 2015-03-11 | 1.997 | 255,757 | +3,966 | 0.13% | 510,841 |
| 2015-03-12 | 2015-03-10 | 2.007 | 251,791 | +3,965 | 0.13% | 505,459 |
| 2015-03-10 | 2015-03-06 | 2.068 | 247,826 | +1,983 | 0.12% | 512,500 |
| 2015-03-09 | 2015-03-05 | 2.098 | 245,843 | +4,956 | 0.12% | 515,839 |
| 2015-03-02 | 2015-02-26 | 2.159 | 240,887 | +6,939 | 0.12% | 520,020 |
| 2015-02-27 | 2015-02-25 | 2.159 | 233,948 | +3,965 | 0.12% | 505,040 |
| 2015-02-24 | 2015-02-18 | 2.270 | 229,983 | +7,931 | 0.12% | 522,001 |
| 2015-02-23 | 2015-02-16 | 2.290 | 222,052 | -95,165 | 0.11% | 508,480 |
| 2015-02-17 | 2015-02-13 | 2.219 | 317,217 | +53,530 | 0.16% | 703,999 |
| 2015-02-16 | 2015-02-12 | 2.078 | 263,687 | +22,800 | 0.13% | 547,960 |
| 2015-02-13 | 2015-02-11 | 2.058 | 240,887 | +6,939 | 0.12% | 495,720 |
| 2015-02-12 | 2015-02-10 | 2.028 | 233,948 | -19,826 | 0.12% | 474,360 |
| 2015-02-10 | 2015-02-06 | 1.997 | 253,774 | +2,974 | 0.13% | 506,880 |
| 2015-02-09 | 2015-02-05 | 1.977 | 250,800 | +5,948 | 0.13% | 495,880 |
| 2015-02-06 | 2015-02-04 | 2.048 | 244,852 | +10,904 | 0.12% | 501,410 |
| 2015-02-05 | 2015-02-03 | 2.038 | 233,948 | +77,322 | 0.12% | 476,720 |
| 2015-02-04 | 2015-02-02 | 2.149 | 156,626 | +9,913 | 0.08% | 336,540 |
| 2015-02-03 | 2015-01-30 | 2.219 | 146,713 | +30,730 | 0.07% | 325,600 |
| 2015-02-02 | 2015-01-29 | 2.260 | 115,983 | +5,948 | 0.06% | 262,081 |
| 2015-01-30 | 2015-01-28 | 2.371 | 110,035 | +4,957 | 0.06% | 260,851 |
| 2015-01-29 | 2015-01-27 | 2.280 | 105,078 | +36,678 | 0.05% | 239,559 |
| 2015-01-28 | 2015-01-26 | 2.391 | 68,400 | -193,304 | 0.03% | 163,530 |
| 2015-01-27 | 2015-01-23 | 2.149 | 261,704 | +38,661 | 0.13% | 562,319 |
| 2015-01-26 | 2015-01-22 | 1.866 | 223,043 | +204,208 | 0.11% | 416,249 |
| 2014-12-29 | 2014-12-22 | 2.129 | 18,835 | -991 | 0.01% | 40,090 |
| 2014-12-04 | 2014-12-02 | 2.532 | 19,826 | -9,913 | 0.01% | 50,200 |
| 2014-12-03 | 2014-12-01 | 2.613 | 29,739 | +8,922 | 0.01% | 77,700 |
| 2014-12-02 | 2014-11-28 | 2.976 | 20,817 | -1,983 | 0.01% | 61,949 |
| 2014-11-20 | 2014-11-18 | 3.268 | 22,800 | 0.01% | 74,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy