History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 85,000 | +0 | 0.04% | 82,450 |
| 2025-10-13 | 2025-10-09 | 0.980 | 85,000 | +0 | 0.04% | 83,300 |
| 2025-10-10 | 2025-10-08 | 0.980 | 85,000 | +0 | 0.04% | 83,300 |
| 2025-10-09 | 2025-10-06 | 0.980 | 85,000 | +0 | 0.04% | 83,300 |
| 2025-10-08 | 2025-10-03 | 0.940 | 85,000 | +0 | 0.04% | 79,900 |
| 2025-10-06 | 2025-10-02 | 0.980 | 85,000 | +0 | 0.04% | 83,300 |
| 2025-10-03 | 2025-09-30 | 0.980 | 85,000 | +0 | 0.04% | 83,300 |
| 2025-10-02 | 2025-09-29 | 0.980 | 85,000 | +0 | 0.04% | 83,300 |
| 2025-09-30 | 2025-09-26 | 0.980 | 85,000 | +0 | 0.04% | 83,300 |
| 2025-09-29 | 2025-09-25 | 0.980 | 85,000 | +0 | 0.04% | 83,300 |
| 2025-09-26 | 2025-09-24 | 0.950 | 85,000 | +0 | 0.04% | 80,750 |
| 2025-09-25 | 2025-09-23 | 0.920 | 85,000 | +0 | 0.04% | 78,200 |
| 2025-09-24 | 2025-09-22 | 0.980 | 85,000 | +0 | 0.04% | 83,300 |
| 2025-09-23 | 2025-09-19 | 0.940 | 85,000 | +0 | 0.04% | 79,900 |
| 2025-09-22 | 2025-09-18 | 0.950 | 85,000 | +0 | 0.04% | 80,750 |
| 2025-09-19 | 2025-09-17 | 0.930 | 85,000 | +0 | 0.04% | 79,050 |
| 2025-09-18 | 2025-09-16 | 0.900 | 85,000 | +0 | 0.04% | 76,500 |
| 2025-09-17 | 2025-09-15 | 0.890 | 85,000 | +0 | 0.04% | 75,650 |
| 2025-09-16 | 2025-09-12 | 0.890 | 85,000 | +0 | 0.04% | 75,650 |
| 2025-09-15 | 2025-09-11 | 0.890 | 85,000 | +0 | 0.04% | 75,650 |
| 2025-09-12 | 2025-09-10 | 0.950 | 85,000 | +0 | 0.04% | 80,750 |
| 2025-09-11 | 2025-09-09 | 0.960 | 85,000 | +0 | 0.04% | 81,600 |
| 2025-09-10 | 2025-09-08 | 0.930 | 85,000 | +0 | 0.04% | 79,050 |
| 2025-09-09 | 2025-09-05 | 0.980 | 85,000 | +0 | 0.04% | 83,300 |
| 2025-09-08 | 2025-09-04 | 0.980 | 85,000 | +0 | 0.04% | 83,300 |
| 2025-09-05 | 2025-09-03 | 0.960 | 85,000 | +0 | 0.04% | 81,600 |
| 2025-09-04 | 2025-09-02 | 0.970 | 85,000 | +0 | 0.04% | 82,450 |
| 2025-09-03 | 2025-09-01 | 0.950 | 85,000 | +0 | 0.04% | 80,750 |
| 2025-09-02 | 2025-08-29 | 0.970 | 85,000 | +0 | 0.04% | 82,450 |
| 2025-09-01 | 2025-08-28 | 0.960 | 85,000 | +0 | 0.04% | 81,600 |
| 2025-08-29 | 2025-08-27 | 0.980 | 85,000 | +0 | 0.04% | 83,300 |
| 2025-08-28 | 2025-08-26 | 0.990 | 85,000 | +0 | 0.04% | 84,150 |
| 2025-08-27 | 2025-08-25 | 0.990 | 85,000 | +0 | 0.04% | 84,150 |
| 2025-08-26 | 2025-08-22 | 0.970 | 85,000 | +0 | 0.04% | 82,450 |
| 2025-08-25 | 2025-08-21 | 0.970 | 85,000 | +0 | 0.04% | 82,450 |
| 2025-08-22 | 2025-08-20 | 0.950 | 85,000 | +0 | 0.04% | 80,750 |
| 2025-08-21 | 2025-08-19 | 0.990 | 85,000 | +0 | 0.04% | 84,150 |
| 2025-08-20 | 2025-08-18 | 0.930 | 85,000 | +0 | 0.04% | 79,050 |
| 2025-08-19 | 2025-08-15 | 0.940 | 85,000 | +0 | 0.04% | 79,900 |
| 2025-08-18 | 2025-08-14 | 0.880 | 85,000 | +0 | 0.04% | 74,800 |
| 2025-08-15 | 2025-08-13 | 0.880 | 85,000 | +0 | 0.04% | 74,800 |
| 2025-08-14 | 2025-08-12 | 0.850 | 85,000 | +0 | 0.04% | 72,250 |
| 2025-08-13 | 2025-08-11 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-08-12 | 2025-08-08 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-08-11 | 2025-08-07 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-08-08 | 2025-08-06 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-08-07 | 2025-08-05 | 0.830 | 85,000 | +0 | 0.04% | 70,550 |
| 2025-08-06 | 2025-08-04 | 0.830 | 85,000 | +0 | 0.04% | 70,550 |
| 2025-08-05 | 2025-08-01 | 0.830 | 85,000 | +0 | 0.04% | 70,550 |
| 2025-08-04 | 2025-07-31 | 0.830 | 85,000 | +0 | 0.04% | 70,550 |
| 2025-08-01 | 2025-07-30 | 0.830 | 85,000 | +0 | 0.04% | 70,550 |
| 2025-07-31 | 2025-07-29 | 0.830 | 85,000 | +0 | 0.04% | 70,550 |
| 2025-07-30 | 2025-07-28 | 0.850 | 85,000 | +0 | 0.04% | 72,250 |
| 2025-07-29 | 2025-07-25 | 0.850 | 85,000 | +0 | 0.04% | 72,250 |
| 2025-07-28 | 2025-07-24 | 0.840 | 85,000 | +0 | 0.04% | 71,400 |
| 2025-07-25 | 2025-07-23 | 0.840 | 85,000 | +0 | 0.04% | 71,400 |
| 2025-07-24 | 2025-07-22 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-07-23 | 2025-07-21 | 0.780 | 85,000 | +0 | 0.04% | 66,300 |
| 2025-07-22 | 2025-07-18 | 0.780 | 85,000 | +0 | 0.04% | 66,300 |
| 2025-07-21 | 2025-07-17 | 0.780 | 85,000 | +0 | 0.04% | 66,300 |
| 2025-07-18 | 2025-07-16 | 0.780 | 85,000 | +0 | 0.04% | 66,300 |
| 2025-07-17 | 2025-07-15 | 0.780 | 85,000 | +0 | 0.04% | 66,300 |
| 2025-07-16 | 2025-07-14 | 0.780 | 85,000 | +0 | 0.04% | 66,300 |
| 2025-07-15 | 2025-07-11 | 0.780 | 85,000 | +0 | 0.04% | 66,300 |
| 2025-07-14 | 2025-07-10 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-07-11 | 2025-07-09 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-07-10 | 2025-07-08 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-07-09 | 2025-07-07 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-07-08 | 2025-07-04 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-07-07 | 2025-07-03 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-07-04 | 2025-07-02 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-07-03 | 2025-06-30 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-07-02 | 2025-06-27 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-06-30 | 2025-06-26 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-06-27 | 2025-06-25 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-06-26 | 2025-06-24 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-06-25 | 2025-06-23 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-06-24 | 2025-06-20 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-06-23 | 2025-06-19 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-06-20 | 2025-06-18 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-06-19 | 2025-06-17 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-06-16 | 2025-06-12 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-06-13 | 2025-06-11 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-06-12 | 2025-06-10 | 0.740 | 85,000 | +0 | 0.04% | 62,900 |
| 2025-06-11 | 2025-06-09 | 0.810 | 85,000 | +0 | 0.04% | 68,850 |
| 2025-06-10 | 2025-06-06 | 0.810 | 85,000 | +0 | 0.04% | 68,850 |
| 2025-06-09 | 2025-06-05 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-06-06 | 2025-06-04 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-06-05 | 2025-06-03 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-06-04 | 2025-06-02 | 0.770 | 85,000 | +0 | 0.04% | 65,450 |
| 2025-06-03 | 2025-05-30 | 0.740 | 85,000 | +0 | 0.04% | 62,900 |
| 2025-06-02 | 2025-05-29 | 0.760 | 85,000 | +0 | 0.04% | 64,600 |
| 2025-05-30 | 2025-05-28 | 0.760 | 85,000 | +0 | 0.04% | 64,600 |
| 2025-05-29 | 2025-05-27 | 0.780 | 85,000 | +0 | 0.04% | 66,300 |
| 2025-05-28 | 2025-05-26 | 0.930 | 85,000 | +0 | 0.04% | 79,050 |
| 2025-05-27 | 2025-05-23 | 0.700 | 85,000 | +0 | 0.04% | 59,500 |
| 2025-05-26 | 2025-05-22 | 0.700 | 85,000 | +0 | 0.04% | 59,500 |
| 2025-05-23 | 2025-05-21 | 0.700 | 85,000 | +0 | 0.04% | 59,500 |
| 2025-05-22 | 2025-05-20 | 0.710 | 85,000 | +0 | 0.04% | 60,350 |
| 2025-05-21 | 2025-05-19 | 0.710 | 85,000 | +0 | 0.04% | 60,350 |
| 2025-05-20 | 2025-05-16 | 0.710 | 85,000 | +0 | 0.04% | 60,350 |
| 2025-05-19 | 2025-05-15 | 0.710 | 85,000 | +0 | 0.04% | 60,350 |
| 2025-05-16 | 2025-05-14 | 0.710 | 85,000 | +0 | 0.04% | 60,350 |
| 2025-05-15 | 2025-05-13 | 0.710 | 85,000 | +0 | 0.04% | 60,350 |
| 2025-05-14 | 2025-05-12 | 0.710 | 85,000 | +0 | 0.04% | 60,350 |
| 2025-05-13 | 2025-05-09 | 0.710 | 85,000 | +0 | 0.04% | 60,350 |
| 2025-05-12 | 2025-05-08 | 0.730 | 85,000 | +0 | 0.04% | 62,050 |
| 2025-05-09 | 2025-05-07 | 0.730 | 85,000 | +0 | 0.04% | 62,050 |
| 2025-05-08 | 2025-05-06 | 0.730 | 85,000 | +0 | 0.04% | 62,050 |
| 2025-05-07 | 2025-05-02 | 0.730 | 85,000 | +0 | 0.04% | 62,050 |
| 2025-05-06 | 2025-04-30 | 0.730 | 85,000 | +0 | 0.04% | 62,050 |
| 2025-05-02 | 2025-04-29 | 0.730 | 85,000 | +0 | 0.04% | 62,050 |
| 2025-04-30 | 2025-04-28 | 0.730 | 85,000 | +0 | 0.04% | 62,050 |
| 2025-04-29 | 2025-04-25 | 0.730 | 85,000 | +0 | 0.04% | 62,050 |
| 2025-04-28 | 2025-04-24 | 0.680 | 85,000 | +0 | 0.04% | 57,800 |
| 2025-04-25 | 2025-04-23 | 0.680 | 85,000 | +0 | 0.04% | 57,800 |
| 2025-04-24 | 2025-04-22 | 0.680 | 85,000 | +0 | 0.04% | 57,800 |
| 2025-04-23 | 2025-04-17 | 0.680 | 85,000 | +0 | 0.04% | 57,800 |
| 2025-04-22 | 2025-04-16 | 0.670 | 85,000 | +0 | 0.04% | 56,950 |
| 2025-04-17 | 2025-04-15 | 0.670 | 85,000 | +0 | 0.04% | 56,950 |
| 2025-04-16 | 2025-04-14 | 0.670 | 85,000 | +0 | 0.04% | 56,950 |
| 2025-04-15 | 2025-04-11 | 0.690 | 85,000 | +0 | 0.04% | 58,650 |
| 2025-04-14 | 2025-04-10 | 0.690 | 85,000 | +0 | 0.04% | 58,650 |
| 2025-04-11 | 2025-04-09 | 0.680 | 85,000 | +0 | 0.04% | 57,800 |
| 2025-04-10 | 2025-04-08 | 0.680 | 85,000 | +0 | 0.04% | 57,800 |
| 2025-04-09 | 2025-04-07 | 0.700 | 85,000 | +0 | 0.04% | 59,500 |
| 2025-04-08 | 2025-04-03 | 0.690 | 85,000 | +0 | 0.04% | 58,650 |
| 2025-04-07 | 2025-04-02 | 0.810 | 85,000 | +0 | 0.04% | 68,850 |
| 2025-04-03 | 2025-04-01 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-04-02 | 2025-03-31 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-04-01 | 2025-03-28 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-03-31 | 2025-03-27 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-03-28 | 2025-03-26 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-03-27 | 2025-03-25 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-03-26 | 2025-03-24 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-03-25 | 2025-03-21 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-03-24 | 2025-03-20 | 0.830 | 85,000 | +0 | 0.04% | 70,550 |
| 2025-03-21 | 2025-03-19 | 0.830 | 85,000 | +0 | 0.04% | 70,550 |
| 2025-03-20 | 2025-03-18 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-03-19 | 2025-03-17 | 0.840 | 85,000 | +0 | 0.04% | 71,400 |
| 2025-03-18 | 2025-03-14 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-03-17 | 2025-03-13 | 0.750 | 85,000 | +0 | 0.04% | 63,750 |
| 2025-03-14 | 2025-03-12 | 0.750 | 85,000 | +0 | 0.04% | 63,750 |
| 2025-03-13 | 2025-03-11 | 0.750 | 85,000 | +0 | 0.04% | 63,750 |
| 2025-03-12 | 2025-03-10 | 0.750 | 85,000 | +0 | 0.04% | 63,750 |
| 2025-03-11 | 2025-03-07 | 0.750 | 85,000 | +0 | 0.04% | 63,750 |
| 2025-03-10 | 2025-03-06 | 0.750 | 85,000 | +0 | 0.04% | 63,750 |
| 2025-03-07 | 2025-03-05 | 0.770 | 85,000 | +0 | 0.04% | 65,450 |
| 2025-03-06 | 2025-03-04 | 0.770 | 85,000 | +0 | 0.04% | 65,450 |
| 2025-03-05 | 2025-03-03 | 0.780 | 85,000 | +0 | 0.04% | 66,300 |
| 2025-03-04 | 2025-02-28 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-03-03 | 2025-02-27 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-02-27 | 2025-02-25 | 0.840 | 85,000 | +0 | 0.04% | 71,400 |
| 2025-02-26 | 2025-02-24 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-02-25 | 2025-02-21 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-02-24 | 2025-02-20 | 0.790 | 85,000 | +0 | 0.04% | 67,150 |
| 2025-02-21 | 2025-02-19 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-02-20 | 2025-02-18 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-02-18 | 2025-02-14 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-02-17 | 2025-02-13 | 0.710 | 85,000 | +0 | 0.04% | 60,350 |
| 2025-02-14 | 2025-02-12 | 0.800 | 85,000 | +0 | 0.04% | 68,000 |
| 2025-02-13 | 2025-02-11 | 0.840 | 85,000 | +0 | 0.04% | 71,400 |
| 2025-02-12 | 2025-02-10 | 0.840 | 85,000 | +0 | 0.04% | 71,400 |
| 2025-02-11 | 2025-02-07 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-02-10 | 2025-02-06 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2025-02-07 | 2025-02-05 | 0.840 | 85,000 | +0 | 0.04% | 71,400 |
| 2025-02-06 | 2025-02-04 | 0.850 | 85,000 | +0 | 0.04% | 72,250 |
| 2025-02-05 | 2025-02-03 | 0.860 | 85,000 | +0 | 0.04% | 73,100 |
| 2025-02-04 | 2025-01-28 | 0.860 | 85,000 | +0 | 0.04% | 73,100 |
| 2025-02-03 | 2025-01-24 | 0.860 | 85,000 | +0 | 0.04% | 73,100 |
| 2025-01-27 | 2025-01-23 | 0.860 | 85,000 | +0 | 0.04% | 73,100 |
| 2025-01-24 | 2025-01-22 | 0.870 | 85,000 | +0 | 0.04% | 73,950 |
| 2025-01-23 | 2025-01-21 | 0.870 | 85,000 | +0 | 0.04% | 73,950 |
| 2025-01-22 | 2025-01-20 | 0.900 | 85,000 | +0 | 0.04% | 76,500 |
| 2025-01-21 | 2025-01-17 | 0.900 | 85,000 | +0 | 0.04% | 76,500 |
| 2025-01-20 | 2025-01-16 | 0.870 | 85,000 | +0 | 0.04% | 73,950 |
| 2025-01-17 | 2025-01-15 | 0.870 | 85,000 | +0 | 0.04% | 73,950 |
| 2025-01-16 | 2025-01-14 | 0.870 | 85,000 | +0 | 0.04% | 73,950 |
| 2025-01-15 | 2025-01-13 | 0.870 | 85,000 | +0 | 0.04% | 73,950 |
| 2025-01-14 | 2025-01-10 | 0.870 | 85,000 | +0 | 0.04% | 73,950 |
| 2025-01-13 | 2025-01-09 | 0.870 | 85,000 | +0 | 0.04% | 73,950 |
| 2025-01-10 | 2025-01-08 | 0.870 | 85,000 | +0 | 0.04% | 73,950 |
| 2025-01-09 | 2025-01-07 | 0.870 | 85,000 | +0 | 0.04% | 73,950 |
| 2025-01-08 | 2025-01-06 | 0.870 | 85,000 | +0 | 0.04% | 73,950 |
| 2025-01-07 | 2025-01-03 | 0.860 | 85,000 | +0 | 0.04% | 73,100 |
| 2025-01-06 | 2025-01-02 | 0.860 | 85,000 | +0 | 0.04% | 73,100 |
| 2025-01-03 | 2024-12-31 | 0.860 | 85,000 | +0 | 0.04% | 73,100 |
| 2025-01-02 | 2024-12-27 | 0.820 | 85,000 | +0 | 0.04% | 69,700 |
| 2024-12-30 | 2024-12-24 | 0.860 | 85,000 | +0 | 0.04% | 73,100 |
| 2024-12-27 | 2024-12-20 | 0.860 | 85,000 | +0 | 0.04% | 73,100 |
| 2024-12-23 | 2024-12-19 | 0.860 | 85,000 | +0 | 0.04% | 73,100 |
| 2024-12-20 | 2024-12-18 | 0.880 | 85,000 | +0 | 0.04% | 74,800 |
| 2024-12-19 | 2024-12-17 | 0.880 | 85,000 | +0 | 0.04% | 74,800 |
| 2024-12-18 | 2024-12-16 | 0.900 | 85,000 | +0 | 0.04% | 76,500 |
| 2024-12-17 | 2024-12-13 | 0.920 | 85,000 | +0 | 0.04% | 78,200 |
| 2024-12-16 | 2024-12-12 | 0.920 | 85,000 | +0 | 0.04% | 78,200 |
| 2024-12-13 | 2024-12-11 | 0.910 | 85,000 | +0 | 0.04% | 77,350 |
| 2024-12-12 | 2024-12-10 | 0.920 | 85,000 | +0 | 0.04% | 78,200 |
| 2024-12-11 | 2024-12-09 | 0.940 | 85,000 | +0 | 0.04% | 79,900 |
| 2024-12-10 | 2024-12-06 | 0.940 | 85,000 | +0 | 0.04% | 79,900 |
| 2024-12-09 | 2024-12-05 | 0.930 | 85,000 | +0 | 0.04% | 79,050 |
| 2024-12-06 | 2024-12-04 | 0.950 | 85,000 | +0 | 0.04% | 80,750 |
| 2024-12-05 | 2024-12-03 | 0.900 | 85,000 | +0 | 0.04% | 76,500 |
| 2024-12-04 | 2024-12-02 | 0.970 | 85,000 | +0 | 0.04% | 82,450 |
| 2024-12-03 | 2024-11-29 | 0.900 | 85,000 | +0 | 0.04% | 76,500 |
| 2024-12-02 | 2024-11-28 | 0.900 | 85,000 | +0 | 0.04% | 76,500 |
| 2024-11-29 | 2024-11-27 | 0.930 | 85,000 | +0 | 0.04% | 79,050 |
| 2024-11-28 | 2024-11-26 | 0.960 | 85,000 | +0 | 0.04% | 81,600 |
| 2024-11-27 | 2024-11-25 | 0.960 | 85,000 | +0 | 0.04% | 81,600 |
| 2024-11-26 | 2024-11-22 | 0.960 | 85,000 | +0 | 0.04% | 81,600 |
| 2024-11-25 | 2024-11-21 | 0.960 | 85,000 | +0 | 0.04% | 81,600 |
| 2024-11-22 | 2024-11-20 | 0.960 | 85,000 | +0 | 0.04% | 81,600 |
| 2024-11-21 | 2024-11-19 | 0.950 | 85,000 | +0 | 0.04% | 80,750 |
| 2024-11-20 | 2024-11-18 | 0.980 | 85,000 | +0 | 0.04% | 83,300 |
| 2024-11-19 | 2024-11-15 | 0.980 | 85,000 | +0 | 0.04% | 83,300 |
| 2024-11-18 | 2024-11-14 | 0.950 | 85,000 | +0 | 0.04% | 80,750 |
| 2024-11-15 | 2024-11-13 | 0.950 | 85,000 | +0 | 0.04% | 80,750 |
| 2024-11-14 | 2024-11-12 | 0.950 | 85,000 | +0 | 0.04% | 80,750 |
| 2024-11-13 | 2024-11-11 | 0.970 | 85,000 | +30,000 | 0.04% | 82,450 |
| 2023-09-13 | 2023-09-11 | 1.190 | 55,000 | -20,000 | 0.03% | 65,450 |
| 2023-09-12 | 2023-09-07 | 1.170 | 75,000 | +20,000 | 0.03% | 87,750 |
| 2023-07-14 | 2023-07-12 | 1.410 | 55,000 | -1,000 | 0.03% | 77,550 |
| 2022-09-29 | 2022-09-27 | 1.150 | 56,000 | -20,000 | 0.03% | 64,400 |
| 2021-11-24 | 2021-11-22 | 1.400 | 76,000 | -1,000 | 0.04% | 106,400 |
| 2021-11-19 | 2021-11-17 | 1.300 | 77,000 | +1,000 | 0.04% | 100,100 |
| 2021-11-18 | 2021-11-16 | 1.230 | 76,000 | -10,000 | 0.04% | 93,480 |
| 2021-10-19 | 2021-10-15 | 1.170 | 86,000 | -50,000 | 0.04% | 100,620 |
| 2021-10-18 | 2021-10-12 | 0.980 | 136,000 | +50,000 | 0.06% | 133,280 |
| 2021-10-11 | 2021-10-07 | 0.760 | 86,000 | -10,000 | 0.04% | 65,360 |
| 2021-02-19 | 2021-02-17 | 0.600 | 96,000 | -78,000 | 0.04% | 57,600 |
| 2021-02-17 | 2021-02-11 | 0.620 | 174,000 | -11,000 | 0.08% | 107,880 |
| 2021-02-16 | 2021-02-09 | 0.600 | 185,000 | +78,000 | 0.09% | 111,000 |
| 2021-01-07 | 2021-01-05 | 0.395 | 107,000 | -30,000 | 0.05% | 42,265 |
| 2020-08-27 | 2020-08-25 | 0.385 | 137,000 | -30,000 | 0.06% | 52,745 |
| 2020-07-06 | 2020-07-02 | 0.360 | 167,000 | -20,000 | 0.08% | 60,120 |
| 2019-08-26 | 2019-08-22 | 0.790 | 187,000 | +50,000 | 0.09% | 147,730 |
| 2019-06-18 | 2019-06-14 | 0.800 | 137,000 | +10,000 | 0.06% | 109,600 |
| 2019-05-08 | 2019-05-06 | 1.090 | 127,000 | -30,000 | 0.06% | 138,430 |
| 2019-03-19 | 2019-03-15 | 1.270 | 157,000 | -20,000 | 0.07% | 199,390 |
| 2018-03-09 | 2018-03-07 | 1.090 | 177,000 | +50,000 | 0.08% | 192,930 |
| 2017-10-12 | 2017-10-10 | 1.460 | 127,000 | +30,000 | 0.06% | 185,420 |
| 2017-09-27 | 2017-09-25 | 1.450 | 97,000 | -25,000 | 0.04% | 140,650 |
| 2017-09-04 | 2017-08-31 | 1.280 | 122,000 | -5,000 | 0.06% | 156,160 |
| 2017-09-01 | 2017-08-30 | 1.250 | 127,000 | -30,000 | 0.06% | 158,750 |
| 2017-08-21 | 2017-08-17 | 1.280 | 157,000 | -40,000 | 0.07% | 200,960 |
| 2017-07-17 | 2017-07-13 | 1.330 | 197,000 | -23,000 | 0.09% | 262,010 |
| 2017-07-14 | 2017-07-12 | 1.380 | 220,000 | +10,000 | 0.10% | 303,600 |
| 2017-05-29 | 2017-05-25 | 1.620 | 210,000 | -2,000 | 0.10% | 340,200 |
| 2017-05-26 | 2017-05-24 | 1.620 | 212,000 | +25,000 | 0.10% | 343,440 |
| 2017-04-11 | 2017-04-07 | 1.650 | 187,000 | -10,000 | 0.09% | 308,550 |
| 2017-03-31 | 2017-03-29 | 1.700 | 197,000 | +25,000 | 0.09% | 334,900 |
| 2017-03-10 | 2017-03-08 | 1.750 | 172,000 | +3,000 | 0.08% | 301,000 |
| 2017-02-23 | 2017-02-21 | 1.780 | 169,000 | -6,000 | 0.08% | 300,820 |
| 2017-01-16 | 2017-01-12 | 1.890 | 175,000 | -26,000 | 0.08% | 330,750 |
| 2017-01-12 | 2017-01-10 | 1.970 | 201,000 | -14,000 | 0.09% | 395,970 |
| 2017-01-06 | 2017-01-04 | 2.090 | 215,000 | -14,000 | 0.10% | 449,350 |
| 2017-01-05 | 2017-01-03 | 2.070 | 229,000 | +50,000 | 0.11% | 474,030 |
| 2016-12-29 | 2016-12-23 | 2.010 | 179,000 | +10,000 | 0.08% | 359,790 |
| 2016-12-28 | 2016-12-22 | 2.010 | 169,000 | +20,000 | 0.08% | 339,690 |
| 2016-12-22 | 2016-12-20 | 2.030 | 149,000 | +10,000 | 0.07% | 302,470 |
| 2016-12-21 | 2016-12-19 | 2.030 | 139,000 | +70,000 | 0.06% | 282,170 |
| 2016-12-15 | 2016-12-13 | 2.050 | 69,000 | +5,000 | 0.03% | 141,450 |
| 2016-12-14 | 2016-12-12 | 2.010 | 64,000 | -50,000 | 0.03% | 128,640 |
| 2016-12-12 | 2016-12-08 | 2.020 | 114,000 | +10,000 | 0.05% | 230,280 |
| 2016-12-09 | 2016-12-07 | 2.030 | 104,000 | +10,000 | 0.05% | 211,120 |
| 2016-11-29 | 2016-11-25 | 2.020 | 94,000 | +50,000 | 0.04% | 189,880 |
| 2016-11-25 | 2016-11-23 | 2.030 | 44,000 | -13,000 | 0.02% | 89,320 |
| 2016-06-13 | 2016-06-08 | 1.920 | 57,000 | -3,000 | 0.03% | 109,440 |
| 2016-05-31 | 2016-05-27 | 2.040 | 60,000 | +7,000 | 0.03% | 122,400 |
| 2016-05-30 | 2016-05-26 | 2.050 | 53,000 | +6,000 | 0.02% | 108,650 |
| 2016-05-19 | 2016-05-17 | 2.380 | 47,000 | -10,000 | 0.02% | 111,860 |
| 2016-04-27 | 2016-04-25 | 2.310 | 57,000 | -25,000 | 0.03% | 131,670 |
| 2016-04-26 | 2016-04-22 | 2.280 | 82,000 | +3,000 | 0.04% | 186,960 |
| 2016-04-22 | 2016-04-20 | 2.500 | 79,000 | -14,000 | 0.04% | 197,500 |
| 2016-04-20 | 2016-04-18 | 2.430 | 93,000 | +39,000 | 0.05% | 225,990 |
| 2016-04-15 | 2016-04-13 | 1.940 | 54,000 | -10,000 | 0.03% | 104,760 |
| 2016-04-08 | 2016-04-06 | 1.810 | 64,000 | +20,000 | 0.03% | 115,840 |
| 2016-04-07 | 2016-04-05 | 1.720 | 44,000 | -10,000 | 0.02% | 75,680 |
| 2016-04-05 | 2016-03-31 | 1.580 | 54,000 | -20,000 | 0.03% | 85,320 |
| 2016-03-29 | 2016-03-23 | 1.610 | 74,000 | -10,000 | 0.04% | 119,140 |
| 2016-03-23 | 2016-03-21 | 1.640 | 84,000 | +60,000 | 0.04% | 137,760 |
| 2016-03-22 | 2016-03-18 | 2.130 | 24,000 | +5,000 | 0.01% | 51,120 |
| 2016-01-29 | 2016-01-27 | 3.250 | 19,000 | -10,000 | 0.01% | 61,750 |
| 2016-01-25 | 2016-01-21 | 4.000 | 29,000 | -22,000 | 0.01% | 116,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 51,000 | -8,000 | 0.03% | 218,280 |
| 2016-01-21 | 2016-01-19 | 4.500 | 59,000 | -21,000 | 0.03% | 265,500 |
| 2016-01-20 | 2016-01-18 | 4.400 | 80,000 | -3,000 | 0.04% | 352,000 |
| 2016-01-19 | 2016-01-15 | 3.980 | 83,000 | -40,000 | 0.04% | 330,340 |
| 2015-12-23 | 2015-12-21 | 3.500 | 123,000 | +3,000 | 0.06% | 430,500 |
| 2015-12-09 | 2015-12-07 | 3.680 | 120,000 | -47,000 | 0.06% | 441,600 |
| 2015-11-30 | 2015-11-26 | 3.490 | 167,000 | -21,000 | 0.08% | 582,830 |
| 2015-11-17 | 2015-11-13 | 3.180 | 188,000 | -10,000 | 0.09% | 597,840 |
| 2015-11-12 | 2015-11-10 | 3.200 | 198,000 | -13,000 | 0.10% | 633,600 |
| 2015-11-11 | 2015-11-09 | 3.170 | 211,000 | -22,000 | 0.11% | 668,870 |
| 2015-11-10 | 2015-11-06 | 3.180 | 233,000 | -20,000 | 0.12% | 740,940 |
| 2015-11-09 | 2015-11-05 | 3.200 | 253,000 | -1,000 | 0.13% | 809,600 |
| 2015-11-04 | 2015-11-02 | 2.900 | 254,000 | -20,000 | 0.13% | 736,600 |
| 2015-10-02 | 2015-09-29 | 2.240 | 274,000 | -2,000 | 0.14% | 613,760 |
| 2015-09-23 | 2015-09-21 | 2.340 | 276,000 | +417 | 0.14% | 645,937 |
| 2015-09-10 | 2015-09-08 | 2.139 | 275,583 | -3,965 | 0.14% | 589,361 |
| 2015-09-09 | 2015-09-07 | 2.007 | 279,548 | -1,982 | 0.14% | 561,180 |
| 2015-08-28 | 2015-08-26 | 1.967 | 281,530 | -3,966 | 0.14% | 553,799 |
| 2015-08-27 | 2015-08-25 | 1.927 | 285,496 | -17,843 | 0.14% | 550,081 |
| 2015-08-07 | 2015-08-05 | 2.693 | 303,339 | -121,931 | 0.15% | 817,020 |
| 2015-07-29 | 2015-07-27 | 2.613 | 425,270 | -18,834 | 0.21% | 1,111,111 |
| 2015-07-28 | 2015-07-24 | 2.956 | 444,104 | +19,826 | 0.22% | 1,312,639 |
| 2015-07-27 | 2015-07-23 | 3.006 | 424,278 | -19,826 | 0.21% | 1,275,439 |
| 2015-07-14 | 2015-07-10 | 2.512 | 444,104 | +14,869 | 0.22% | 1,115,519 |
| 2015-07-13 | 2015-07-09 | 2.260 | 429,235 | -9,913 | 0.22% | 969,920 |
| 2015-07-10 | 2015-07-08 | 1.886 | 439,148 | +5,948 | 0.22% | 828,410 |
| 2015-07-09 | 2015-07-07 | 2.098 | 433,200 | -5,948 | 0.22% | 908,960 |
| 2015-07-08 | 2015-07-06 | 2.270 | 439,148 | +16,852 | 0.22% | 996,750 |
| 2015-07-07 | 2015-07-03 | 2.744 | 422,296 | +20,818 | 0.21% | 1,158,721 |
| 2015-07-06 | 2015-07-02 | 3.309 | 401,478 | +9,913 | 0.20% | 1,328,399 |
| 2015-07-03 | 2015-06-30 | 3.500 | 391,565 | +9,913 | 0.20% | 1,370,649 |
| 2015-07-02 | 2015-06-29 | 3.470 | 381,652 | +25,774 | 0.19% | 1,324,399 |
| 2015-06-30 | 2015-06-26 | 3.601 | 355,878 | +11,895 | 0.18% | 1,281,629 |
| 2015-06-29 | 2015-06-25 | 3.732 | 343,983 | -16,852 | 0.17% | 1,283,901 |
| 2015-06-23 | 2015-06-19 | 3.440 | 360,835 | -15,861 | 0.18% | 1,241,241 |
| 2015-06-22 | 2015-06-18 | 3.531 | 376,696 | +9,913 | 0.19% | 1,330,001 |
| 2015-06-19 | 2015-06-17 | 3.601 | 366,783 | +29,740 | 0.19% | 1,320,901 |
| 2015-06-18 | 2015-06-16 | 3.591 | 337,043 | +19,826 | 0.17% | 1,210,398 |
| 2015-06-16 | 2015-06-12 | 3.934 | 317,217 | -5,948 | 0.16% | 1,247,998 |
| 2015-06-12 | 2015-06-10 | 3.682 | 323,165 | -78,313 | 0.16% | 1,189,899 |
| 2015-06-11 | 2015-06-09 | 3.581 | 401,478 | -73,357 | 0.20% | 1,437,749 |
| 2015-06-10 | 2015-06-08 | 3.672 | 474,835 | -7,930 | 0.24% | 1,743,561 |
| 2015-06-09 | 2015-06-05 | 3.975 | 482,765 | -16,852 | 0.24% | 1,918,779 |
| 2015-06-05 | 2015-06-03 | 3.914 | 499,617 | +2,974 | 0.25% | 1,955,518 |
| 2015-06-04 | 2015-06-02 | 4.015 | 496,643 | +3,965 | 0.25% | 1,993,978 |
| 2015-06-02 | 2015-05-29 | 3.934 | 492,678 | +9,913 | 0.25% | 1,938,299 |
| 2015-06-01 | 2015-05-28 | 3.823 | 482,765 | +103,095 | 0.24% | 1,845,729 |
| 2015-05-29 | 2015-05-27 | 4.237 | 379,670 | +9,913 | 0.19% | 1,608,602 |
| 2015-05-28 | 2015-05-26 | 4.217 | 369,757 | +44,609 | 0.19% | 1,559,142 |
| 2015-05-27 | 2015-05-22 | 3.833 | 325,148 | +128,870 | 0.16% | 1,246,401 |
| 2015-05-22 | 2015-05-20 | 3.712 | 196,278 | +28,748 | 0.10% | 728,639 |
| 2015-05-20 | 2015-05-18 | 3.682 | 167,530 | -2,974 | 0.08% | 616,848 |
| 2015-05-19 | 2015-05-15 | 3.712 | 170,504 | -9,913 | 0.09% | 632,959 |
| 2015-05-18 | 2015-05-14 | 3.682 | 180,417 | -97,148 | 0.09% | 664,299 |
| 2015-05-15 | 2015-05-13 | 3.652 | 277,565 | -29,739 | 0.14% | 1,013,599 |
| 2015-05-13 | 2015-05-11 | 3.470 | 307,304 | +6,939 | 0.15% | 1,066,399 |
| 2015-05-12 | 2015-05-08 | 3.289 | 300,365 | +2,974 | 0.15% | 987,779 |
| 2015-05-11 | 2015-05-07 | 3.279 | 297,391 | -24,783 | 0.15% | 974,999 |
| 2015-05-07 | 2015-05-05 | 3.339 | 322,174 | -19,826 | 0.16% | 1,075,750 |
| 2015-05-05 | 2015-04-30 | 3.470 | 342,000 | +27,757 | 0.17% | 1,186,800 |
| 2015-05-04 | 2015-04-29 | 3.480 | 314,243 | +19,826 | 0.16% | 1,093,648 |
| 2015-04-30 | 2015-04-28 | 3.682 | 294,417 | +107,060 | 0.15% | 1,084,049 |
| 2015-04-29 | 2015-04-27 | 3.309 | 187,357 | +9,914 | 0.09% | 619,922 |
| 2015-04-27 | 2015-04-23 | 3.178 | 177,443 | +19,826 | 0.09% | 563,848 |
| 2015-04-24 | 2015-04-22 | 3.178 | 157,617 | -9,913 | 0.08% | 500,849 |
| 2015-04-17 | 2015-04-15 | 3.178 | 167,530 | +29,739 | 0.08% | 532,349 |
| 2015-04-16 | 2015-04-14 | 3.289 | 137,791 | -43,618 | 0.07% | 453,139 |
| 2015-04-15 | 2015-04-13 | 3.157 | 181,409 | +8,922 | 0.09% | 572,791 |
| 2015-04-14 | 2015-04-10 | 3.137 | 172,487 | -991 | 0.09% | 541,140 |
| 2015-04-13 | 2015-04-09 | 3.087 | 173,478 | -80,296 | 0.09% | 535,499 |
| 2015-04-10 | 2015-04-08 | 2.522 | 253,774 | -29,739 | 0.13% | 640,000 |
| 2015-03-30 | 2015-03-26 | 2.250 | 283,513 | -15,861 | 0.14% | 637,780 |
| 2015-03-27 | 2015-03-25 | 2.280 | 299,374 | +15,861 | 0.15% | 682,520 |
| 2015-03-26 | 2015-03-24 | 2.118 | 283,513 | -9,913 | 0.14% | 600,600 |
| 2015-03-23 | 2015-03-19 | 2.189 | 293,426 | +9,913 | 0.15% | 642,320 |
| 2015-03-20 | 2015-03-18 | 2.118 | 283,513 | -11,896 | 0.14% | 600,600 |
| 2015-03-10 | 2015-03-06 | 2.068 | 295,409 | +9,913 | 0.15% | 610,901 |
| 2015-03-05 | 2015-03-03 | 2.098 | 285,496 | +19,826 | 0.14% | 599,041 |
| 2015-03-03 | 2015-02-27 | 2.149 | 265,670 | +9,913 | 0.13% | 570,841 |
| 2015-02-26 | 2015-02-24 | 2.199 | 255,757 | -991 | 0.13% | 562,441 |
| 2015-02-17 | 2015-02-13 | 2.219 | 256,748 | -9,913 | 0.13% | 569,800 |
| 2015-02-16 | 2015-02-12 | 2.078 | 266,661 | -9,913 | 0.13% | 554,140 |
| 2015-02-11 | 2015-02-09 | 1.937 | 276,574 | +9,913 | 0.14% | 535,680 |
| 2015-01-27 | 2015-01-23 | 2.149 | 266,661 | -14,869 | 0.13% | 572,970 |
| 2015-01-26 | 2015-01-22 | 1.866 | 281,530 | +10,904 | 0.14% | 525,399 |
| 2015-01-14 | 2015-01-12 | 2.149 | 270,626 | +991 | 0.14% | 581,490 |
| 2015-01-13 | 2015-01-09 | 2.189 | 269,635 | +992 | 0.14% | 590,240 |
| 2015-01-12 | 2015-01-08 | 2.098 | 268,643 | -14,870 | 0.14% | 563,679 |
| 2015-01-09 | 2015-01-07 | 2.139 | 283,513 | -17,844 | 0.14% | 606,320 |
| 2015-01-08 | 2015-01-06 | 2.098 | 301,357 | -9,913 | 0.15% | 632,321 |
| 2015-01-07 | 2015-01-05 | 2.098 | 311,270 | +14,870 | 0.16% | 653,121 |
| 2015-01-06 | 2015-01-02 | 2.108 | 296,400 | +1,983 | 0.15% | 624,910 |
| 2014-12-23 | 2014-12-19 | 2.219 | 294,417 | -9,913 | 0.15% | 653,399 |
| 2014-12-22 | 2014-12-18 | 2.250 | 304,330 | -1,983 | 0.15% | 684,609 |
| 2014-12-18 | 2014-12-16 | 2.320 | 306,313 | -8,922 | 0.15% | 710,700 |
| 2014-12-12 | 2014-12-10 | 2.250 | 315,235 | +1,983 | 0.16% | 709,140 |
| 2014-12-11 | 2014-12-09 | 2.300 | 313,252 | -17,844 | 0.16% | 720,480 |
| 2014-12-09 | 2014-12-05 | 2.431 | 331,096 | -13,878 | 0.17% | 804,941 |
| 2014-12-08 | 2014-12-04 | 2.522 | 344,974 | +27,757 | 0.17% | 870,000 |
| 2014-12-05 | 2014-12-03 | 2.431 | 317,217 | +20,817 | 0.16% | 771,199 |
| 2014-12-04 | 2014-12-02 | 2.532 | 296,400 | +9,913 | 0.15% | 750,490 |
| 2014-12-03 | 2014-12-01 | 2.613 | 286,487 | -12,887 | 0.14% | 748,510 |
| 2014-12-02 | 2014-11-28 | 2.976 | 299,374 | +29,739 | 0.15% | 890,900 |
| 2014-12-01 | 2014-11-27 | 3.067 | 269,635 | -2,974 | 0.14% | 826,881 |
| 2014-11-28 | 2014-11-26 | 3.057 | 272,609 | -1,982 | 0.14% | 833,251 |
| 2014-11-27 | 2014-11-25 | 3.077 | 274,591 | +1,982 | 0.14% | 844,849 |
| 2014-11-26 | 2014-11-24 | 3.127 | 272,609 | -10,904 | 0.14% | 852,501 |
| 2014-11-25 | 2014-11-21 | 3.117 | 283,513 | +166,539 | 0.14% | 883,740 |
| 2014-11-24 | 2014-11-20 | 3.057 | 116,974 | -35,687 | 0.06% | 357,540 |
| 2014-11-21 | 2014-11-19 | 3.147 | 152,661 | +13,878 | 0.08% | 480,480 |
| 2014-11-20 | 2014-11-18 | 3.268 | 138,783 | 0.07% | 453,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy