History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,106,000 | +0 | 0.96% | 2,042,820 |
| 2025-10-13 | 2025-10-09 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2025-10-08 | 2025-10-03 | 0.940 | 2,106,000 | +0 | 0.96% | 1,979,640 |
| 2025-10-06 | 2025-10-02 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2025-10-03 | 2025-09-30 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2025-10-02 | 2025-09-29 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2025-09-30 | 2025-09-26 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2025-09-26 | 2025-09-24 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2025-09-25 | 2025-09-23 | 0.920 | 2,106,000 | +0 | 0.96% | 1,937,520 |
| 2025-09-24 | 2025-09-22 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2025-09-23 | 2025-09-19 | 0.940 | 2,106,000 | +0 | 0.96% | 1,979,640 |
| 2025-09-22 | 2025-09-18 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2025-09-19 | 2025-09-17 | 0.930 | 2,106,000 | +0 | 0.96% | 1,958,580 |
| 2025-09-18 | 2025-09-16 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2025-09-17 | 2025-09-15 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2025-09-15 | 2025-09-11 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2025-09-12 | 2025-09-10 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2025-09-11 | 2025-09-09 | 0.960 | 2,106,000 | +0 | 0.96% | 2,021,760 |
| 2025-09-10 | 2025-09-08 | 0.930 | 2,106,000 | +0 | 0.96% | 1,958,580 |
| 2025-09-09 | 2025-09-05 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2025-09-08 | 2025-09-04 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2025-09-05 | 2025-09-03 | 0.960 | 2,106,000 | +0 | 0.96% | 2,021,760 |
| 2025-09-04 | 2025-09-02 | 0.970 | 2,106,000 | +0 | 0.96% | 2,042,820 |
| 2025-09-03 | 2025-09-01 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2025-09-02 | 2025-08-29 | 0.970 | 2,106,000 | +0 | 0.96% | 2,042,820 |
| 2025-09-01 | 2025-08-28 | 0.960 | 2,106,000 | +0 | 0.96% | 2,021,760 |
| 2025-08-29 | 2025-08-27 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2025-08-28 | 2025-08-26 | 0.990 | 2,106,000 | +0 | 0.96% | 2,084,940 |
| 2025-08-27 | 2025-08-25 | 0.990 | 2,106,000 | +0 | 0.96% | 2,084,940 |
| 2025-08-26 | 2025-08-22 | 0.970 | 2,106,000 | +0 | 0.96% | 2,042,820 |
| 2025-08-25 | 2025-08-21 | 0.970 | 2,106,000 | +0 | 0.96% | 2,042,820 |
| 2025-08-22 | 2025-08-20 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2025-08-21 | 2025-08-19 | 0.990 | 2,106,000 | +0 | 0.96% | 2,084,940 |
| 2025-08-20 | 2025-08-18 | 0.930 | 2,106,000 | +0 | 0.96% | 1,958,580 |
| 2025-08-19 | 2025-08-15 | 0.940 | 2,106,000 | +0 | 0.96% | 1,979,640 |
| 2025-08-18 | 2025-08-14 | 0.880 | 2,106,000 | +0 | 0.96% | 1,853,280 |
| 2025-08-15 | 2025-08-13 | 0.880 | 2,106,000 | +0 | 0.96% | 1,853,280 |
| 2025-08-14 | 2025-08-12 | 0.850 | 2,106,000 | +0 | 0.96% | 1,790,100 |
| 2025-08-13 | 2025-08-11 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-08-12 | 2025-08-08 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-08-11 | 2025-08-07 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-08-08 | 2025-08-06 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-08-07 | 2025-08-05 | 0.830 | 2,106,000 | +0 | 0.96% | 1,747,980 |
| 2025-08-06 | 2025-08-04 | 0.830 | 2,106,000 | +0 | 0.96% | 1,747,980 |
| 2025-08-05 | 2025-08-01 | 0.830 | 2,106,000 | +0 | 0.96% | 1,747,980 |
| 2025-08-04 | 2025-07-31 | 0.830 | 2,106,000 | +0 | 0.96% | 1,747,980 |
| 2025-08-01 | 2025-07-30 | 0.830 | 2,106,000 | +0 | 0.96% | 1,747,980 |
| 2025-07-31 | 2025-07-29 | 0.830 | 2,106,000 | +0 | 0.96% | 1,747,980 |
| 2025-07-30 | 2025-07-28 | 0.850 | 2,106,000 | +0 | 0.96% | 1,790,100 |
| 2025-07-29 | 2025-07-25 | 0.850 | 2,106,000 | +0 | 0.96% | 1,790,100 |
| 2025-07-28 | 2025-07-24 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2025-07-25 | 2025-07-23 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2025-07-24 | 2025-07-22 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-07-23 | 2025-07-21 | 0.780 | 2,106,000 | +0 | 0.96% | 1,642,680 |
| 2025-07-22 | 2025-07-18 | 0.780 | 2,106,000 | +0 | 0.96% | 1,642,680 |
| 2025-07-21 | 2025-07-17 | 0.780 | 2,106,000 | +0 | 0.96% | 1,642,680 |
| 2025-07-18 | 2025-07-16 | 0.780 | 2,106,000 | +0 | 0.96% | 1,642,680 |
| 2025-07-17 | 2025-07-15 | 0.780 | 2,106,000 | +0 | 0.96% | 1,642,680 |
| 2025-07-16 | 2025-07-14 | 0.780 | 2,106,000 | +0 | 0.96% | 1,642,680 |
| 2025-07-15 | 2025-07-11 | 0.780 | 2,106,000 | +0 | 0.96% | 1,642,680 |
| 2025-07-14 | 2025-07-10 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-07-11 | 2025-07-09 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-07-10 | 2025-07-08 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-07-09 | 2025-07-07 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-07-08 | 2025-07-04 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-07-07 | 2025-07-03 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-07-04 | 2025-07-02 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-07-03 | 2025-06-30 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-07-02 | 2025-06-27 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-06-30 | 2025-06-26 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-06-27 | 2025-06-25 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-06-26 | 2025-06-24 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-06-25 | 2025-06-23 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-06-24 | 2025-06-20 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-06-23 | 2025-06-19 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-06-20 | 2025-06-18 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-06-13 | 2025-06-11 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,106,000 | +0 | 0.96% | 1,558,440 |
| 2025-06-11 | 2025-06-09 | 0.810 | 2,106,000 | +0 | 0.96% | 1,705,860 |
| 2025-06-10 | 2025-06-06 | 0.810 | 2,106,000 | +0 | 0.96% | 1,705,860 |
| 2025-06-09 | 2025-06-05 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-06-06 | 2025-06-04 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-06-05 | 2025-06-03 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-06-04 | 2025-06-02 | 0.770 | 2,106,000 | +0 | 0.96% | 1,621,620 |
| 2025-06-03 | 2025-05-30 | 0.740 | 2,106,000 | +0 | 0.96% | 1,558,440 |
| 2025-06-02 | 2025-05-29 | 0.760 | 2,106,000 | +0 | 0.96% | 1,600,560 |
| 2025-05-30 | 2025-05-28 | 0.760 | 2,106,000 | +0 | 0.96% | 1,600,560 |
| 2025-05-29 | 2025-05-27 | 0.780 | 2,106,000 | +0 | 0.96% | 1,642,680 |
| 2025-05-28 | 2025-05-26 | 0.930 | 2,106,000 | +0 | 0.96% | 1,958,580 |
| 2025-05-27 | 2025-05-23 | 0.700 | 2,106,000 | +0 | 0.96% | 1,474,200 |
| 2025-05-26 | 2025-05-22 | 0.700 | 2,106,000 | +0 | 0.96% | 1,474,200 |
| 2025-05-23 | 2025-05-21 | 0.700 | 2,106,000 | +0 | 0.96% | 1,474,200 |
| 2025-05-22 | 2025-05-20 | 0.710 | 2,106,000 | +0 | 0.96% | 1,495,260 |
| 2025-05-21 | 2025-05-19 | 0.710 | 2,106,000 | +0 | 0.96% | 1,495,260 |
| 2025-05-20 | 2025-05-16 | 0.710 | 2,106,000 | +0 | 0.96% | 1,495,260 |
| 2025-05-19 | 2025-05-15 | 0.710 | 2,106,000 | +0 | 0.96% | 1,495,260 |
| 2025-05-16 | 2025-05-14 | 0.710 | 2,106,000 | +0 | 0.96% | 1,495,260 |
| 2025-05-15 | 2025-05-13 | 0.710 | 2,106,000 | +0 | 0.96% | 1,495,260 |
| 2025-05-14 | 2025-05-12 | 0.710 | 2,106,000 | +0 | 0.96% | 1,495,260 |
| 2025-05-13 | 2025-05-09 | 0.710 | 2,106,000 | +0 | 0.96% | 1,495,260 |
| 2025-05-12 | 2025-05-08 | 0.730 | 2,106,000 | +0 | 0.96% | 1,537,380 |
| 2025-05-09 | 2025-05-07 | 0.730 | 2,106,000 | +0 | 0.96% | 1,537,380 |
| 2025-05-08 | 2025-05-06 | 0.730 | 2,106,000 | +0 | 0.96% | 1,537,380 |
| 2025-05-07 | 2025-05-02 | 0.730 | 2,106,000 | +0 | 0.96% | 1,537,380 |
| 2025-05-06 | 2025-04-30 | 0.730 | 2,106,000 | +0 | 0.96% | 1,537,380 |
| 2025-05-02 | 2025-04-29 | 0.730 | 2,106,000 | +0 | 0.96% | 1,537,380 |
| 2025-04-30 | 2025-04-28 | 0.730 | 2,106,000 | +0 | 0.96% | 1,537,380 |
| 2025-04-29 | 2025-04-25 | 0.730 | 2,106,000 | +0 | 0.96% | 1,537,380 |
| 2025-04-28 | 2025-04-24 | 0.680 | 2,106,000 | +0 | 0.96% | 1,432,080 |
| 2025-04-25 | 2025-04-23 | 0.680 | 2,106,000 | +0 | 0.96% | 1,432,080 |
| 2025-04-24 | 2025-04-22 | 0.680 | 2,106,000 | +0 | 0.96% | 1,432,080 |
| 2025-04-23 | 2025-04-17 | 0.680 | 2,106,000 | +0 | 0.96% | 1,432,080 |
| 2025-04-22 | 2025-04-16 | 0.670 | 2,106,000 | +0 | 0.96% | 1,411,020 |
| 2025-04-17 | 2025-04-15 | 0.670 | 2,106,000 | +0 | 0.96% | 1,411,020 |
| 2025-04-16 | 2025-04-14 | 0.670 | 2,106,000 | +0 | 0.96% | 1,411,020 |
| 2025-04-15 | 2025-04-11 | 0.690 | 2,106,000 | +0 | 0.96% | 1,453,140 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2,106,000 | +0 | 0.96% | 1,453,140 |
| 2025-04-11 | 2025-04-09 | 0.680 | 2,106,000 | +0 | 0.96% | 1,432,080 |
| 2025-04-10 | 2025-04-08 | 0.680 | 2,106,000 | +0 | 0.96% | 1,432,080 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2,106,000 | +0 | 0.96% | 1,474,200 |
| 2025-04-08 | 2025-04-03 | 0.690 | 2,106,000 | +0 | 0.96% | 1,453,140 |
| 2025-04-07 | 2025-04-02 | 0.810 | 2,106,000 | +0 | 0.96% | 1,705,860 |
| 2025-04-03 | 2025-04-01 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-04-02 | 2025-03-31 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-04-01 | 2025-03-28 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-03-31 | 2025-03-27 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-03-28 | 2025-03-26 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-03-27 | 2025-03-25 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-03-26 | 2025-03-24 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-03-25 | 2025-03-21 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-03-24 | 2025-03-20 | 0.830 | 2,106,000 | +0 | 0.96% | 1,747,980 |
| 2025-03-21 | 2025-03-19 | 0.830 | 2,106,000 | +0 | 0.96% | 1,747,980 |
| 2025-03-20 | 2025-03-18 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-03-19 | 2025-03-17 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2025-03-18 | 2025-03-14 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-03-17 | 2025-03-13 | 0.750 | 2,106,000 | +0 | 0.96% | 1,579,500 |
| 2025-03-14 | 2025-03-12 | 0.750 | 2,106,000 | +0 | 0.96% | 1,579,500 |
| 2025-03-13 | 2025-03-11 | 0.750 | 2,106,000 | +0 | 0.96% | 1,579,500 |
| 2025-03-12 | 2025-03-10 | 0.750 | 2,106,000 | +0 | 0.96% | 1,579,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,106,000 | +0 | 0.96% | 1,579,500 |
| 2025-03-10 | 2025-03-06 | 0.750 | 2,106,000 | +0 | 0.96% | 1,579,500 |
| 2025-03-07 | 2025-03-05 | 0.770 | 2,106,000 | +0 | 0.96% | 1,621,620 |
| 2025-03-06 | 2025-03-04 | 0.770 | 2,106,000 | +0 | 0.96% | 1,621,620 |
| 2025-03-05 | 2025-03-03 | 0.780 | 2,106,000 | +0 | 0.96% | 1,642,680 |
| 2025-03-04 | 2025-02-28 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-03-03 | 2025-02-27 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-02-28 | 2025-02-26 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-02-27 | 2025-02-25 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2025-02-26 | 2025-02-24 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-02-25 | 2025-02-21 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-02-24 | 2025-02-20 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2025-02-21 | 2025-02-19 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-02-20 | 2025-02-18 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-02-19 | 2025-02-17 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-02-18 | 2025-02-14 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-02-17 | 2025-02-13 | 0.710 | 2,106,000 | +0 | 0.96% | 1,495,260 |
| 2025-02-14 | 2025-02-12 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2025-02-13 | 2025-02-11 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2025-02-12 | 2025-02-10 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2025-02-11 | 2025-02-07 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-02-10 | 2025-02-06 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2025-02-06 | 2025-02-04 | 0.850 | 2,106,000 | +0 | 0.96% | 1,790,100 |
| 2025-02-05 | 2025-02-03 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2025-02-04 | 2025-01-28 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2025-02-03 | 2025-01-24 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2025-01-27 | 2025-01-23 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2025-01-24 | 2025-01-22 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2025-01-23 | 2025-01-21 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2025-01-22 | 2025-01-20 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2025-01-21 | 2025-01-17 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2025-01-20 | 2025-01-16 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2025-01-17 | 2025-01-15 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2025-01-16 | 2025-01-14 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2025-01-15 | 2025-01-13 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2025-01-14 | 2025-01-10 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2025-01-13 | 2025-01-09 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2025-01-10 | 2025-01-08 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2025-01-09 | 2025-01-07 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2025-01-08 | 2025-01-06 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2025-01-07 | 2025-01-03 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2025-01-06 | 2025-01-02 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2025-01-03 | 2024-12-31 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2025-01-02 | 2024-12-27 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2024-12-30 | 2024-12-24 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-12-27 | 2024-12-20 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-12-23 | 2024-12-19 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-12-20 | 2024-12-18 | 0.880 | 2,106,000 | +0 | 0.96% | 1,853,280 |
| 2024-12-19 | 2024-12-17 | 0.880 | 2,106,000 | +0 | 0.96% | 1,853,280 |
| 2024-12-18 | 2024-12-16 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-12-17 | 2024-12-13 | 0.920 | 2,106,000 | +0 | 0.96% | 1,937,520 |
| 2024-12-16 | 2024-12-12 | 0.920 | 2,106,000 | +0 | 0.96% | 1,937,520 |
| 2024-12-13 | 2024-12-11 | 0.910 | 2,106,000 | +0 | 0.96% | 1,916,460 |
| 2024-12-12 | 2024-12-10 | 0.920 | 2,106,000 | +0 | 0.96% | 1,937,520 |
| 2024-12-11 | 2024-12-09 | 0.940 | 2,106,000 | +0 | 0.96% | 1,979,640 |
| 2024-12-10 | 2024-12-06 | 0.940 | 2,106,000 | +0 | 0.96% | 1,979,640 |
| 2024-12-09 | 2024-12-05 | 0.930 | 2,106,000 | +0 | 0.96% | 1,958,580 |
| 2024-12-06 | 2024-12-04 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-12-05 | 2024-12-03 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-12-04 | 2024-12-02 | 0.970 | 2,106,000 | +0 | 0.96% | 2,042,820 |
| 2024-12-03 | 2024-11-29 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-12-02 | 2024-11-28 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-11-29 | 2024-11-27 | 0.930 | 2,106,000 | +0 | 0.96% | 1,958,580 |
| 2024-11-28 | 2024-11-26 | 0.960 | 2,106,000 | +0 | 0.96% | 2,021,760 |
| 2024-11-27 | 2024-11-25 | 0.960 | 2,106,000 | +0 | 0.96% | 2,021,760 |
| 2024-11-26 | 2024-11-22 | 0.960 | 2,106,000 | +0 | 0.96% | 2,021,760 |
| 2024-11-25 | 2024-11-21 | 0.960 | 2,106,000 | +0 | 0.96% | 2,021,760 |
| 2024-11-22 | 2024-11-20 | 0.960 | 2,106,000 | +0 | 0.96% | 2,021,760 |
| 2024-11-21 | 2024-11-19 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-11-20 | 2024-11-18 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2024-11-19 | 2024-11-15 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2024-11-18 | 2024-11-14 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-11-15 | 2024-11-13 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-11-14 | 2024-11-12 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-11-13 | 2024-11-11 | 0.970 | 2,106,000 | +0 | 0.96% | 2,042,820 |
| 2024-11-12 | 2024-11-08 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-11-11 | 2024-11-07 | 0.930 | 2,106,000 | +0 | 0.96% | 1,958,580 |
| 2024-11-08 | 2024-11-06 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-11-07 | 2024-11-05 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2024-11-06 | 2024-11-04 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2024-11-05 | 2024-11-01 | 0.880 | 2,106,000 | +0 | 0.96% | 1,853,280 |
| 2024-11-04 | 2024-10-31 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2024-11-01 | 2024-10-30 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2024-10-31 | 2024-10-29 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-10-30 | 2024-10-28 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-10-29 | 2024-10-25 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-10-28 | 2024-10-24 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2024-10-25 | 2024-10-23 | 0.850 | 2,106,000 | +0 | 0.96% | 1,790,100 |
| 2024-10-24 | 2024-10-22 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-10-23 | 2024-10-21 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-10-22 | 2024-10-18 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-10-21 | 2024-10-17 | 0.910 | 2,106,000 | +0 | 0.96% | 1,916,460 |
| 2024-10-18 | 2024-10-16 | 0.880 | 2,106,000 | +0 | 0.96% | 1,853,280 |
| 2024-10-17 | 2024-10-15 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-10-16 | 2024-10-14 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2024-10-15 | 2024-10-10 | 0.880 | 2,106,000 | +0 | 0.96% | 1,853,280 |
| 2024-10-14 | 2024-10-09 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-10-10 | 2024-10-08 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-10-08 | 2024-10-04 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-10-07 | 2024-10-03 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2024-10-04 | 2024-10-02 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2024-10-03 | 2024-09-30 | 0.700 | 2,106,000 | +0 | 0.96% | 1,474,200 |
| 2024-10-02 | 2024-09-27 | 0.700 | 2,106,000 | +0 | 0.96% | 1,474,200 |
| 2024-09-30 | 2024-09-26 | 0.760 | 2,106,000 | +0 | 0.96% | 1,600,560 |
| 2024-09-27 | 2024-09-25 | 0.760 | 2,106,000 | +0 | 0.96% | 1,600,560 |
| 2024-09-26 | 2024-09-24 | 0.670 | 2,106,000 | +0 | 0.96% | 1,411,020 |
| 2024-09-25 | 2024-09-23 | 0.750 | 2,106,000 | +0 | 0.96% | 1,579,500 |
| 2024-09-24 | 2024-09-20 | 0.750 | 2,106,000 | +0 | 0.96% | 1,579,500 |
| 2024-09-23 | 2024-09-19 | 0.750 | 2,106,000 | +0 | 0.96% | 1,579,500 |
| 2024-09-20 | 2024-09-17 | 0.750 | 2,106,000 | +0 | 0.96% | 1,579,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 2,106,000 | +0 | 0.96% | 1,579,500 |
| 2024-09-17 | 2024-09-13 | 0.740 | 2,106,000 | +0 | 0.96% | 1,558,440 |
| 2024-09-16 | 2024-09-12 | 0.740 | 2,106,000 | +0 | 0.96% | 1,558,440 |
| 2024-09-13 | 2024-09-11 | 0.740 | 2,106,000 | +0 | 0.96% | 1,558,440 |
| 2024-09-12 | 2024-09-10 | 0.750 | 2,106,000 | +0 | 0.96% | 1,579,500 |
| 2024-09-11 | 2024-09-09 | 0.760 | 2,106,000 | +0 | 0.96% | 1,600,560 |
| 2024-09-10 | 2024-09-05 | 0.760 | 2,106,000 | +0 | 0.96% | 1,600,560 |
| 2024-09-09 | 2024-09-04 | 0.760 | 2,106,000 | +0 | 0.96% | 1,600,560 |
| 2024-09-05 | 2024-09-03 | 0.760 | 2,106,000 | +0 | 0.96% | 1,600,560 |
| 2024-09-04 | 2024-09-02 | 0.760 | 2,106,000 | +0 | 0.96% | 1,600,560 |
| 2024-09-03 | 2024-08-30 | 0.760 | 2,106,000 | +0 | 0.96% | 1,600,560 |
| 2024-09-02 | 2024-08-29 | 0.770 | 2,106,000 | +0 | 0.96% | 1,621,620 |
| 2024-08-30 | 2024-08-28 | 0.730 | 2,106,000 | +0 | 0.96% | 1,537,380 |
| 2024-08-29 | 2024-08-27 | 0.770 | 2,106,000 | +0 | 0.96% | 1,621,620 |
| 2024-08-28 | 2024-08-26 | 0.770 | 2,106,000 | +0 | 0.96% | 1,621,620 |
| 2024-08-27 | 2024-08-23 | 0.770 | 2,106,000 | +0 | 0.96% | 1,621,620 |
| 2024-08-26 | 2024-08-22 | 0.770 | 2,106,000 | +0 | 0.96% | 1,621,620 |
| 2024-08-23 | 2024-08-21 | 0.770 | 2,106,000 | +0 | 0.96% | 1,621,620 |
| 2024-08-22 | 2024-08-20 | 0.770 | 2,106,000 | +0 | 0.96% | 1,621,620 |
| 2024-08-21 | 2024-08-19 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2024-08-20 | 2024-08-16 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2024-08-19 | 2024-08-15 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2024-08-16 | 2024-08-14 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2024-08-15 | 2024-08-13 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2024-08-14 | 2024-08-12 | 0.790 | 2,106,000 | +0 | 0.96% | 1,663,740 |
| 2024-08-13 | 2024-08-09 | 0.770 | 2,106,000 | +0 | 0.96% | 1,621,620 |
| 2024-08-12 | 2024-08-08 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2024-08-09 | 2024-08-07 | 0.810 | 2,106,000 | +0 | 0.96% | 1,705,860 |
| 2024-08-08 | 2024-08-06 | 0.810 | 2,106,000 | +0 | 0.96% | 1,705,860 |
| 2024-08-07 | 2024-08-05 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2024-08-06 | 2024-08-02 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2024-08-05 | 2024-08-01 | 0.830 | 2,106,000 | +0 | 0.96% | 1,747,980 |
| 2024-08-02 | 2024-07-31 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2024-08-01 | 2024-07-30 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-07-31 | 2024-07-29 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-07-30 | 2024-07-26 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-07-29 | 2024-07-25 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-07-26 | 2024-07-24 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-07-25 | 2024-07-23 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-07-24 | 2024-07-22 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-07-23 | 2024-07-19 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-07-22 | 2024-07-18 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-07-19 | 2024-07-17 | 0.880 | 2,106,000 | +0 | 0.96% | 1,853,280 |
| 2024-07-18 | 2024-07-16 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2024-07-17 | 2024-07-15 | 0.850 | 2,106,000 | +0 | 0.96% | 1,790,100 |
| 2024-07-16 | 2024-07-12 | 0.850 | 2,106,000 | +0 | 0.96% | 1,790,100 |
| 2024-07-15 | 2024-07-11 | 0.850 | 2,106,000 | +0 | 0.96% | 1,790,100 |
| 2024-07-12 | 2024-07-10 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-07-11 | 2024-07-09 | 0.850 | 2,106,000 | +0 | 0.96% | 1,790,100 |
| 2024-07-10 | 2024-07-08 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-07-09 | 2024-07-05 | 0.820 | 2,106,000 | +0 | 0.96% | 1,726,920 |
| 2024-07-08 | 2024-07-04 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-07-05 | 2024-07-03 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-07-04 | 2024-07-02 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-07-03 | 2024-06-28 | 0.910 | 2,106,000 | +0 | 0.96% | 1,916,460 |
| 2024-07-02 | 2024-06-27 | 0.850 | 2,106,000 | +0 | 0.96% | 1,790,100 |
| 2024-06-28 | 2024-06-26 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-06-27 | 2024-06-25 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-06-26 | 2024-06-24 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-06-25 | 2024-06-21 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-06-24 | 2024-06-20 | 0.870 | 2,106,000 | +0 | 0.96% | 1,832,220 |
| 2024-06-21 | 2024-06-19 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-06-20 | 2024-06-18 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-06-19 | 2024-06-17 | 0.930 | 2,106,000 | +0 | 0.96% | 1,958,580 |
| 2024-06-18 | 2024-06-14 | 0.930 | 2,106,000 | +0 | 0.96% | 1,958,580 |
| 2024-06-17 | 2024-06-13 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-06-14 | 2024-06-12 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-06-13 | 2024-06-11 | 0.910 | 2,106,000 | +0 | 0.96% | 1,916,460 |
| 2024-06-12 | 2024-06-07 | 0.940 | 2,106,000 | +0 | 0.96% | 1,979,640 |
| 2024-06-11 | 2024-06-06 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-06-07 | 2024-06-05 | 0.930 | 2,106,000 | +0 | 0.96% | 1,958,580 |
| 2024-06-06 | 2024-06-04 | 0.880 | 2,106,000 | +0 | 0.96% | 1,853,280 |
| 2024-06-05 | 2024-06-03 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2024-06-04 | 2024-05-31 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2024-06-03 | 2024-05-30 | 0.880 | 2,106,000 | +0 | 0.96% | 1,853,280 |
| 2024-05-31 | 2024-05-29 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-05-30 | 2024-05-28 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-05-29 | 2024-05-27 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-05-28 | 2024-05-24 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-05-27 | 2024-05-23 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-05-24 | 2024-05-22 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-05-23 | 2024-05-21 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-05-22 | 2024-05-20 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-05-21 | 2024-05-17 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-05-20 | 2024-05-16 | 0.910 | 2,106,000 | +0 | 0.96% | 1,916,460 |
| 2024-05-17 | 2024-05-14 | 0.940 | 2,106,000 | +0 | 0.96% | 1,979,640 |
| 2024-05-16 | 2024-05-13 | 0.960 | 2,106,000 | +0 | 0.96% | 2,021,760 |
| 2024-05-14 | 2024-05-10 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-05-13 | 2024-05-09 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2024-05-10 | 2024-05-08 | 0.940 | 2,106,000 | +0 | 0.96% | 1,979,640 |
| 2024-05-09 | 2024-05-07 | 0.970 | 2,106,000 | +0 | 0.96% | 2,042,820 |
| 2024-05-08 | 2024-05-06 | 0.970 | 2,106,000 | +0 | 0.96% | 2,042,820 |
| 2024-05-07 | 2024-05-03 | 0.970 | 2,106,000 | +0 | 0.96% | 2,042,820 |
| 2024-05-06 | 2024-05-02 | 0.990 | 2,106,000 | +0 | 0.96% | 2,084,940 |
| 2024-05-03 | 2024-04-30 | 0.910 | 2,106,000 | +0 | 0.96% | 1,916,460 |
| 2024-05-02 | 2024-04-29 | 0.910 | 2,106,000 | +0 | 0.96% | 1,916,460 |
| 2024-04-30 | 2024-04-26 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-04-29 | 2024-04-25 | 0.920 | 2,106,000 | +0 | 0.96% | 1,937,520 |
| 2024-04-26 | 2024-04-24 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-04-25 | 2024-04-23 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-04-24 | 2024-04-22 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-04-23 | 2024-04-19 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-04-22 | 2024-04-18 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-04-19 | 2024-04-17 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-04-18 | 2024-04-16 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-04-17 | 2024-04-15 | 0.920 | 2,106,000 | +0 | 0.96% | 1,937,520 |
| 2024-04-16 | 2024-04-12 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-04-15 | 2024-04-11 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-04-12 | 2024-04-10 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-04-11 | 2024-04-09 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-04-10 | 2024-04-08 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-04-09 | 2024-04-05 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-04-08 | 2024-04-03 | 0.910 | 2,106,000 | +0 | 0.96% | 1,916,460 |
| 2024-04-05 | 2024-04-02 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-03-26 | 2024-03-22 | 0.990 | 2,106,000 | +0 | 0.96% | 2,084,940 |
| 2024-03-25 | 2024-03-21 | 0.990 | 2,106,000 | +0 | 0.96% | 2,084,940 |
| 2024-03-22 | 2024-03-20 | 0.990 | 2,106,000 | +0 | 0.96% | 2,084,940 |
| 2024-03-21 | 2024-03-19 | 0.990 | 2,106,000 | +0 | 0.96% | 2,084,940 |
| 2024-03-20 | 2024-03-18 | 0.990 | 2,106,000 | +0 | 0.96% | 2,084,940 |
| 2024-03-19 | 2024-03-15 | 0.990 | 2,106,000 | +0 | 0.96% | 2,084,940 |
| 2024-03-18 | 2024-03-14 | 0.990 | 2,106,000 | +0 | 0.96% | 2,084,940 |
| 2024-03-15 | 2024-03-13 | 0.990 | 2,106,000 | +0 | 0.96% | 2,084,940 |
| 2024-03-14 | 2024-03-12 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 2,106,000 | +0 | 0.96% | 2,042,820 |
| 2024-03-12 | 2024-03-08 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2024-03-11 | 2024-03-07 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2024-03-08 | 2024-03-06 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 2,106,000 | +0 | 0.96% | 1,916,460 |
| 2024-03-01 | 2024-02-28 | 0.920 | 2,106,000 | +0 | 0.96% | 1,937,520 |
| 2024-02-29 | 2024-02-27 | 0.920 | 2,106,000 | +0 | 0.96% | 1,937,520 |
| 2024-02-28 | 2024-02-26 | 0.930 | 2,106,000 | +0 | 0.96% | 1,958,580 |
| 2024-02-27 | 2024-02-23 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-02-26 | 2024-02-22 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-02-23 | 2024-02-21 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-02-22 | 2024-02-20 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-02-21 | 2024-02-19 | 0.880 | 2,106,000 | +0 | 0.96% | 1,853,280 |
| 2024-02-20 | 2024-02-16 | 0.890 | 2,106,000 | +0 | 0.96% | 1,874,340 |
| 2024-02-19 | 2024-02-15 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-02-16 | 2024-02-14 | 0.920 | 2,106,000 | +0 | 0.96% | 1,937,520 |
| 2024-02-15 | 2024-02-09 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-02-14 | 2024-02-07 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-02-08 | 2024-02-06 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-02-07 | 2024-02-05 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2024-02-06 | 2024-02-02 | 0.990 | 2,106,000 | +0 | 0.96% | 2,084,940 |
| 2024-02-05 | 2024-02-01 | 0.880 | 2,106,000 | +0 | 0.96% | 1,853,280 |
| 2024-02-02 | 2024-01-31 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2024-02-01 | 2024-01-30 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2024-01-31 | 2024-01-29 | 0.840 | 2,106,000 | +0 | 0.96% | 1,769,040 |
| 2024-01-30 | 2024-01-26 | 0.850 | 2,106,000 | +0 | 0.96% | 1,790,100 |
| 2024-01-29 | 2024-01-25 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-01-26 | 2024-01-24 | 0.860 | 2,106,000 | +0 | 0.96% | 1,811,160 |
| 2024-01-25 | 2024-01-23 | 0.810 | 2,106,000 | +0 | 0.96% | 1,705,860 |
| 2024-01-24 | 2024-01-22 | 0.800 | 2,106,000 | +0 | 0.96% | 1,684,800 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-01-22 | 2024-01-18 | 0.930 | 2,106,000 | +0 | 0.96% | 1,958,580 |
| 2024-01-19 | 2024-01-17 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-01-17 | 2024-01-15 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-01-16 | 2024-01-12 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-01-15 | 2024-01-11 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 2,106,000 | +0 | 0.96% | 1,979,640 |
| 2024-01-11 | 2024-01-09 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 2,106,000 | +0 | 0.96% | 2,000,700 |
| 2024-01-09 | 2024-01-05 | 0.940 | 2,106,000 | +0 | 0.96% | 1,979,640 |
| 2024-01-08 | 2024-01-04 | 0.900 | 2,106,000 | +0 | 0.96% | 1,895,400 |
| 2024-01-05 | 2024-01-03 | 1.040 | 2,106,000 | +0 | 0.96% | 2,190,240 |
| 2024-01-04 | 2024-01-02 | 1.040 | 2,106,000 | +0 | 0.96% | 2,190,240 |
| 2024-01-03 | 2023-12-29 | 1.060 | 2,106,000 | +0 | 0.96% | 2,232,360 |
| 2024-01-02 | 2023-12-28 | 1.070 | 2,106,000 | +0 | 0.96% | 2,253,420 |
| 2023-12-29 | 2023-12-27 | 1.050 | 2,106,000 | +0 | 0.96% | 2,211,300 |
| 2023-12-28 | 2023-12-22 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2023-12-22 | 2023-12-20 | 0.980 | 2,106,000 | +0 | 0.96% | 2,063,880 |
| 2023-12-21 | 2023-12-19 | 1.030 | 2,106,000 | +0 | 0.96% | 2,169,180 |
| 2023-12-20 | 2023-12-18 | 1.030 | 2,106,000 | +0 | 0.96% | 2,169,180 |
| 2023-12-19 | 2023-12-15 | 0.970 | 2,106,000 | +0 | 0.96% | 2,042,820 |
| 2023-12-18 | 2023-12-14 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 2,106,000 | +0 | 0.96% | 2,169,180 |
| 2023-12-14 | 2023-12-12 | 1.030 | 2,106,000 | +0 | 0.96% | 2,169,180 |
| 2023-12-13 | 2023-12-11 | 1.030 | 2,106,000 | +0 | 0.96% | 2,169,180 |
| 2023-12-12 | 2023-12-08 | 1.030 | 2,106,000 | +0 | 0.96% | 2,169,180 |
| 2023-12-11 | 2023-12-07 | 1.020 | 2,106,000 | +0 | 0.96% | 2,148,120 |
| 2023-12-08 | 2023-12-06 | 1.020 | 2,106,000 | +0 | 0.96% | 2,148,120 |
| 2023-12-07 | 2023-12-05 | 1.020 | 2,106,000 | +0 | 0.96% | 2,148,120 |
| 2023-12-06 | 2023-12-04 | 1.020 | 2,106,000 | +0 | 0.96% | 2,148,120 |
| 2023-12-05 | 2023-12-01 | 1.020 | 2,106,000 | +0 | 0.96% | 2,148,120 |
| 2023-12-04 | 2023-11-30 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 2,106,000 | +0 | 0.96% | 2,232,360 |
| 2023-11-30 | 2023-11-28 | 1.080 | 2,106,000 | +0 | 0.96% | 2,274,480 |
| 2023-11-29 | 2023-11-27 | 1.030 | 2,106,000 | +0 | 0.96% | 2,169,180 |
| 2023-11-28 | 2023-11-24 | 1.160 | 2,106,000 | +0 | 0.96% | 2,442,960 |
| 2023-11-27 | 2023-11-23 | 1.150 | 2,106,000 | +0 | 0.96% | 2,421,900 |
| 2023-11-24 | 2023-11-22 | 1.150 | 2,106,000 | +0 | 0.96% | 2,421,900 |
| 2023-11-23 | 2023-11-21 | 1.090 | 2,106,000 | +0 | 0.96% | 2,295,540 |
| 2023-11-22 | 2023-11-20 | 1.090 | 2,106,000 | +0 | 0.96% | 2,295,540 |
| 2023-11-21 | 2023-11-17 | 1.090 | 2,106,000 | +0 | 0.96% | 2,295,540 |
| 2023-11-20 | 2023-11-16 | 1.090 | 2,106,000 | +0 | 0.96% | 2,295,540 |
| 2023-11-17 | 2023-11-15 | 1.090 | 2,106,000 | +0 | 0.96% | 2,295,540 |
| 2023-11-16 | 2023-11-14 | 1.090 | 2,106,000 | +0 | 0.96% | 2,295,540 |
| 2023-11-15 | 2023-11-13 | 1.090 | 2,106,000 | +0 | 0.96% | 2,295,540 |
| 2023-11-14 | 2023-11-10 | 1.090 | 2,106,000 | +0 | 0.96% | 2,295,540 |
| 2023-11-13 | 2023-11-09 | 1.140 | 2,106,000 | +0 | 0.96% | 2,400,840 |
| 2023-11-10 | 2023-11-08 | 1.140 | 2,106,000 | +0 | 0.96% | 2,400,840 |
| 2023-11-09 | 2023-11-07 | 1.140 | 2,106,000 | +0 | 0.96% | 2,400,840 |
| 2023-11-08 | 2023-11-06 | 1.140 | 2,106,000 | +0 | 0.96% | 2,400,840 |
| 2023-11-07 | 2023-11-03 | 1.100 | 2,106,000 | +0 | 0.96% | 2,316,600 |
| 2023-11-06 | 2023-11-02 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2023-11-03 | 2023-11-01 | 1.060 | 2,106,000 | +0 | 0.96% | 2,232,360 |
| 2023-11-02 | 2023-10-31 | 1.060 | 2,106,000 | +0 | 0.96% | 2,232,360 |
| 2023-11-01 | 2023-10-30 | 1.060 | 2,106,000 | +0 | 0.96% | 2,232,360 |
| 2023-10-31 | 2023-10-27 | 1.060 | 2,106,000 | +0 | 0.96% | 2,232,360 |
| 2023-10-30 | 2023-10-26 | 1.060 | 2,106,000 | +0 | 0.96% | 2,232,360 |
| 2023-10-27 | 2023-10-25 | 1.040 | 2,106,000 | +0 | 0.96% | 2,190,240 |
| 2023-10-26 | 2023-10-24 | 1.150 | 2,106,000 | +0 | 0.96% | 2,421,900 |
| 2023-10-25 | 2023-10-20 | 1.150 | 2,106,000 | +0 | 0.96% | 2,421,900 |
| 2023-10-24 | 2023-10-19 | 1.150 | 2,106,000 | +0 | 0.96% | 2,421,900 |
| 2023-10-20 | 2023-10-18 | 1.150 | 2,106,000 | +0 | 0.96% | 2,421,900 |
| 2023-10-19 | 2023-10-17 | 1.150 | 2,106,000 | +0 | 0.96% | 2,421,900 |
| 2023-10-18 | 2023-10-16 | 1.160 | 2,106,000 | +0 | 0.96% | 2,442,960 |
| 2023-10-17 | 2023-10-13 | 1.160 | 2,106,000 | +0 | 0.96% | 2,442,960 |
| 2023-10-16 | 2023-10-12 | 1.160 | 2,106,000 | +0 | 0.96% | 2,442,960 |
| 2023-10-13 | 2023-10-11 | 1.160 | 2,106,000 | +0 | 0.96% | 2,442,960 |
| 2023-10-12 | 2023-10-10 | 1.160 | 2,106,000 | +0 | 0.96% | 2,442,960 |
| 2023-10-11 | 2023-10-09 | 1.160 | 2,106,000 | +0 | 0.96% | 2,442,960 |
| 2023-10-10 | 2023-10-06 | 1.160 | 2,106,000 | +0 | 0.96% | 2,442,960 |
| 2023-10-09 | 2023-10-05 | 1.060 | 2,106,000 | +0 | 0.96% | 2,232,360 |
| 2023-10-06 | 2023-10-04 | 1.070 | 2,106,000 | +0 | 0.96% | 2,253,420 |
| 2023-10-05 | 2023-10-03 | 1.070 | 2,106,000 | +0 | 0.96% | 2,253,420 |
| 2023-10-04 | 2023-09-29 | 1.000 | 2,106,000 | +0 | 0.96% | 2,106,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 2,106,000 | +0 | 0.96% | 2,232,360 |
| 2023-09-29 | 2023-09-27 | 1.140 | 2,106,000 | +0 | 0.96% | 2,400,840 |
| 2023-09-28 | 2023-09-26 | 1.140 | 2,106,000 | +0 | 0.96% | 2,400,840 |
| 2023-09-27 | 2023-09-25 | 1.080 | 2,106,000 | +0 | 0.96% | 2,274,480 |
| 2023-09-26 | 2023-09-22 | 1.110 | 2,106,000 | +0 | 0.96% | 2,337,660 |
| 2023-09-25 | 2023-09-21 | 1.090 | 2,106,000 | +0 | 0.96% | 2,295,540 |
| 2023-09-22 | 2023-09-20 | 1.170 | 2,106,000 | +0 | 0.96% | 2,464,020 |
| 2023-09-21 | 2023-09-19 | 1.180 | 2,106,000 | +0 | 0.96% | 2,485,080 |
| 2023-09-20 | 2023-09-18 | 1.110 | 2,106,000 | +0 | 0.96% | 2,337,660 |
| 2023-09-19 | 2023-09-15 | 1.070 | 2,106,000 | +0 | 0.96% | 2,253,420 |
| 2023-09-18 | 2023-09-14 | 1.060 | 2,106,000 | +0 | 0.96% | 2,232,360 |
| 2023-09-15 | 2023-09-13 | 1.140 | 2,106,000 | +0 | 0.96% | 2,400,840 |
| 2023-09-14 | 2023-09-12 | 1.100 | 2,106,000 | +0 | 0.96% | 2,316,600 |
| 2023-09-13 | 2023-09-11 | 1.190 | 2,106,000 | +3,000 | 0.96% | 2,506,140 |
| 2023-09-12 | 2023-09-07 | 1.170 | 2,103,000 | +1,000 | 0.96% | 2,460,510 |
| 2023-08-22 | 2023-08-18 | 1.270 | 2,102,000 | +1,000 | 0.96% | 2,669,540 |
| 2023-08-17 | 2023-08-15 | 1.330 | 2,101,000 | +2,000 | 0.96% | 2,794,330 |
| 2023-08-09 | 2023-08-07 | 1.260 | 2,099,000 | +1,000 | 0.96% | 2,644,740 |
| 2023-03-06 | 2023-03-02 | 1.240 | 2,098,000 | -1,000 | 0.95% | 2,601,520 |
| 2022-09-29 | 2022-09-27 | 1.150 | 2,099,000 | +1,000 | 0.97% | 2,413,850 |
| 2022-09-27 | 2022-09-23 | 1.240 | 2,098,000 | +2,000 | 0.97% | 2,601,520 |
| 2022-09-22 | 2022-09-20 | 1.270 | 2,096,000 | +1,000 | 0.97% | 2,661,920 |
| 2022-09-15 | 2022-09-13 | 1.330 | 2,095,000 | +3,000 | 0.97% | 2,786,350 |
| 2022-07-20 | 2022-07-18 | 1.450 | 2,092,000 | +1,000 | 0.96% | 3,033,400 |
| 2022-07-06 | 2022-07-04 | 1.430 | 2,091,000 | +1,000 | 0.96% | 2,990,130 |
| 2022-04-06 | 2022-04-01 | 1.120 | 2,090,000 | +1,000 | 0.96% | 2,340,800 |
| 2022-03-28 | 2022-03-24 | 1.150 | 2,089,000 | +1,000 | 0.96% | 2,402,350 |
| 2022-03-18 | 2022-03-16 | 1.170 | 2,088,000 | -1,000 | 0.96% | 2,442,960 |
| 2022-03-17 | 2022-03-15 | 1.080 | 2,089,000 | +45,000 | 0.96% | 2,256,120 |
| 2022-03-11 | 2022-03-09 | 1.190 | 2,044,000 | -1,000 | 0.94% | 2,432,360 |
| 2022-02-04 | 2022-01-27 | 1.210 | 2,045,000 | +1,000 | 0.94% | 2,474,450 |
| 2022-01-13 | 2022-01-11 | 1.310 | 2,044,000 | +1,000 | 0.94% | 2,677,640 |
| 2021-12-07 | 2021-12-03 | 1.340 | 2,043,000 | -10,000 | 0.94% | 2,737,620 |
| 2021-12-03 | 2021-12-01 | 1.440 | 2,053,000 | -8,000 | 0.95% | 2,956,320 |
| 2021-12-02 | 2021-11-30 | 1.380 | 2,061,000 | -21,000 | 0.95% | 2,844,180 |
| 2021-12-01 | 2021-11-29 | 1.480 | 2,082,000 | -13,000 | 0.96% | 3,081,360 |
| 2021-11-24 | 2021-11-22 | 1.400 | 2,095,000 | -5,000 | 0.97% | 2,933,000 |
| 2021-11-22 | 2021-11-18 | 1.260 | 2,100,000 | -15,000 | 0.97% | 2,646,000 |
| 2021-11-19 | 2021-11-17 | 1.300 | 2,115,000 | +52,000 | 0.98% | 2,749,500 |
| 2021-11-08 | 2021-11-04 | 1.030 | 2,063,000 | -5,000 | 0.95% | 2,124,890 |
| 2021-10-28 | 2021-10-26 | 1.050 | 2,068,000 | +5,000 | 0.95% | 2,171,400 |
| 2021-10-27 | 2021-10-25 | 1.000 | 2,063,000 | -85,000 | 0.95% | 2,063,000 |
| 2021-10-26 | 2021-10-22 | 0.950 | 2,148,000 | +100,000 | 0.99% | 2,040,600 |
| 2021-10-19 | 2021-10-15 | 1.170 | 2,048,000 | -190,000 | 0.94% | 2,396,160 |
| 2021-10-18 | 2021-10-12 | 0.980 | 2,238,000 | +210,000 | 1.03% | 2,193,240 |
| 2021-10-06 | 2021-10-04 | 0.580 | 2,028,000 | +2,000 | 0.94% | 1,176,240 |
| 2020-06-15 | 2020-06-11 | 0.345 | 2,026,000 | -20,000 | 0.93% | 698,970 |
| 2020-02-10 | 2020-02-06 | 0.580 | 2,046,000 | -7,000 | 0.94% | 1,186,680 |
| 2020-02-07 | 2020-02-05 | 0.590 | 2,053,000 | +7,000 | 0.95% | 1,211,270 |
| 2020-02-04 | 2020-01-31 | 0.610 | 2,046,000 | +20,000 | 0.94% | 1,248,060 |
| 2018-11-16 | 2018-11-14 | 0.820 | 2,026,000 | -29,000 | 0.93% | 1,661,320 |
| 2018-02-20 | 2018-02-13 | 1.020 | 2,055,000 | -10,000 | 0.95% | 2,096,100 |
| 2018-02-14 | 2018-02-12 | 1.020 | 2,065,000 | +10,000 | 0.95% | 2,106,300 |
| 2017-12-27 | 2017-12-21 | 1.290 | 2,055,000 | +2,000 | 0.95% | 2,650,950 |
| 2017-12-22 | 2017-12-20 | 1.310 | 2,053,000 | +78,000 | 0.95% | 2,689,430 |
| 2017-06-30 | 2017-06-28 | 1.440 | 1,975,000 | +7,000 | 0.91% | 2,844,000 |
| 2017-06-29 | 2017-06-27 | 1.450 | 1,968,000 | +10,000 | 0.91% | 2,853,600 |
| 2017-06-02 | 2017-05-31 | 1.560 | 1,958,000 | -561,000 | 0.90% | 3,054,480 |
| 2017-05-31 | 2017-05-26 | 1.570 | 2,519,000 | +11,000 | 1.16% | 3,954,830 |
| 2017-05-29 | 2017-05-25 | 1.620 | 2,508,000 | +6,000 | 1.16% | 4,062,960 |
| 2017-05-23 | 2017-05-19 | 1.440 | 2,502,000 | +11,000 | 1.15% | 3,602,880 |
| 2017-05-11 | 2017-05-09 | 1.610 | 2,491,000 | +1,000 | 1.15% | 4,010,510 |
| 2017-05-10 | 2017-05-08 | 1.630 | 2,490,000 | +2,000 | 1.15% | 4,058,700 |
| 2017-05-08 | 2017-05-04 | 1.620 | 2,488,000 | +1,000 | 1.15% | 4,030,560 |
| 2017-05-05 | 2017-05-02 | 1.600 | 2,487,000 | -24,000 | 1.15% | 3,979,200 |
| 2017-04-28 | 2017-04-26 | 1.620 | 2,511,000 | +1,000 | 1.16% | 4,067,820 |
| 2017-03-29 | 2017-03-27 | 1.730 | 2,510,000 | -50,000 | 1.16% | 4,342,300 |
| 2017-03-28 | 2017-03-24 | 1.830 | 2,560,000 | +76,000 | 1.18% | 4,684,800 |
| 2017-03-27 | 2017-03-23 | 1.790 | 2,484,000 | -14,000 | 1.15% | 4,446,360 |
| 2017-03-21 | 2017-03-17 | 1.730 | 2,498,000 | -5,000 | 1.15% | 4,321,540 |
| 2017-03-02 | 2017-02-28 | 1.770 | 2,503,000 | -30,000 | 1.15% | 4,430,310 |
| 2017-02-23 | 2017-02-21 | 1.780 | 2,533,000 | +20,000 | 1.17% | 4,508,740 |
| 2017-02-10 | 2017-02-08 | 1.820 | 2,513,000 | +14,000 | 1.16% | 4,573,660 |
| 2017-02-09 | 2017-02-07 | 1.770 | 2,499,000 | -5,000 | 1.15% | 4,423,230 |
| 2017-01-25 | 2017-01-23 | 1.880 | 2,504,000 | -65,000 | 1.15% | 4,707,520 |
| 2017-01-18 | 2017-01-16 | 1.910 | 2,569,000 | -8,000 | 1.18% | 4,906,790 |
| 2017-01-12 | 2017-01-10 | 1.970 | 2,577,000 | +117,000 | 1.19% | 5,076,690 |
| 2017-01-10 | 2017-01-06 | 2.130 | 2,460,000 | -20,000 | 1.13% | 5,239,800 |
| 2017-01-09 | 2017-01-05 | 2.130 | 2,480,000 | -270,000 | 1.14% | 5,282,400 |
| 2017-01-06 | 2017-01-04 | 2.090 | 2,750,000 | +190,000 | 1.27% | 5,747,500 |
| 2017-01-05 | 2017-01-03 | 2.070 | 2,560,000 | +270,000 | 1.18% | 5,299,200 |
| 2016-12-29 | 2016-12-23 | 2.010 | 2,290,000 | +87,000 | 1.06% | 4,602,900 |
| 2016-12-21 | 2016-12-19 | 2.030 | 2,203,000 | +200,000 | 1.02% | 4,472,090 |
| 2016-12-20 | 2016-12-16 | 2.040 | 2,003,000 | +8,000 | 0.92% | 4,086,120 |
| 2016-12-19 | 2016-12-15 | 2.050 | 1,995,000 | -400,000 | 0.92% | 4,089,750 |
| 2016-12-16 | 2016-12-14 | 2.040 | 2,395,000 | -100,000 | 1.10% | 4,885,800 |
| 2016-12-15 | 2016-12-13 | 2.050 | 2,495,000 | -1,000 | 1.15% | 5,114,750 |
| 2016-12-12 | 2016-12-08 | 2.020 | 2,496,000 | +100,000 | 1.15% | 5,041,920 |
| 2016-12-08 | 2016-12-06 | 2.020 | 2,396,000 | -100,000 | 1.11% | 4,839,920 |
| 2016-12-07 | 2016-12-05 | 2.010 | 2,496,000 | +83,000 | 1.15% | 5,016,960 |
| 2016-12-06 | 2016-12-02 | 2.020 | 2,413,000 | -110,000 | 1.11% | 4,874,260 |
| 2016-12-05 | 2016-12-01 | 2.040 | 2,523,000 | +3,000 | 1.16% | 5,146,920 |
| 2016-12-01 | 2016-11-29 | 2.020 | 2,520,000 | -40,000 | 1.16% | 5,090,400 |
| 2016-11-30 | 2016-11-28 | 2.020 | 2,560,000 | -290,000 | 1.18% | 5,171,200 |
| 2016-11-29 | 2016-11-25 | 2.020 | 2,850,000 | +300,000 | 1.31% | 5,757,000 |
| 2016-11-28 | 2016-11-24 | 2.060 | 2,550,000 | +31,000 | 1.18% | 5,253,000 |
| 2016-11-25 | 2016-11-23 | 2.030 | 2,519,000 | +30,000 | 1.16% | 5,113,570 |
| 2016-11-01 | 2016-10-28 | 1.940 | 2,489,000 | +671,000 | 1.15% | 4,828,660 |
| 2016-10-28 | 2016-10-26 | 1.940 | 1,818,000 | -64,000 | 0.84% | 3,526,920 |
| 2016-08-08 | 2016-08-04 | 1.830 | 1,882,000 | +1,000 | 0.87% | 3,444,060 |
| 2016-07-21 | 2016-07-19 | 1.960 | 1,881,000 | +1,000 | 0.87% | 3,686,760 |
| 2016-07-20 | 2016-07-18 | 1.860 | 1,880,000 | -20,000 | 0.87% | 3,496,800 |
| 2016-07-19 | 2016-07-15 | 1.890 | 1,900,000 | +20,000 | 0.88% | 3,591,000 |
| 2016-07-06 | 2016-07-04 | 2.100 | 1,880,000 | +5,000 | 0.87% | 3,948,000 |
| 2016-06-30 | 2016-06-28 | 1.940 | 1,875,000 | +26,000 | 0.86% | 3,637,500 |
| 2016-06-08 | 2016-06-06 | 1.950 | 1,849,000 | +1,000 | 0.85% | 3,605,550 |
| 2016-06-06 | 2016-06-02 | 2.040 | 1,848,000 | +3,000 | 0.85% | 3,769,920 |
| 2016-05-25 | 2016-05-23 | 2.200 | 1,845,000 | +111,000 | 0.85% | 4,059,000 |
| 2016-05-20 | 2016-05-18 | 2.260 | 1,734,000 | +24,000 | 0.80% | 3,918,840 |
| 2016-05-19 | 2016-05-17 | 2.380 | 1,710,000 | -20,000 | 0.79% | 4,069,800 |
| 2016-05-17 | 2016-05-13 | 2.290 | 1,730,000 | -30,000 | 0.80% | 3,961,700 |
| 2016-05-13 | 2016-05-11 | 2.350 | 1,760,000 | -20,000 | 0.81% | 4,136,000 |
| 2016-05-10 | 2016-05-06 | 2.300 | 1,780,000 | -79,000 | 0.82% | 4,094,000 |
| 2016-05-03 | 2016-04-28 | 2.320 | 1,859,000 | -10,000 | 0.93% | 4,312,880 |
| 2016-04-27 | 2016-04-25 | 2.310 | 1,869,000 | -17,000 | 0.93% | 4,317,390 |
| 2016-04-26 | 2016-04-22 | 2.280 | 1,886,000 | +64,000 | 0.94% | 4,300,080 |
| 2016-04-25 | 2016-04-21 | 2.390 | 1,822,000 | +49,000 | 0.91% | 4,354,580 |
| 2016-04-19 | 2016-04-15 | 2.380 | 1,773,000 | -20,000 | 0.89% | 4,219,740 |
| 2016-04-15 | 2016-04-13 | 1.940 | 1,793,000 | +147,000 | 0.90% | 3,478,420 |
| 2016-04-08 | 2016-04-06 | 1.810 | 1,646,000 | -10,000 | 0.82% | 2,979,260 |
| 2016-04-06 | 2016-04-01 | 1.660 | 1,656,000 | -10,000 | 0.83% | 2,748,960 |
| 2016-04-05 | 2016-03-31 | 1.580 | 1,666,000 | +25,000 | 0.83% | 2,632,280 |
| 2016-04-01 | 2016-03-30 | 1.540 | 1,641,000 | -60,000 | 0.82% | 2,527,140 |
| 2016-03-31 | 2016-03-29 | 1.580 | 1,701,000 | -20,000 | 0.85% | 2,687,580 |
| 2016-03-30 | 2016-03-24 | 1.630 | 1,721,000 | +270,000 | 0.86% | 2,805,230 |
| 2016-03-29 | 2016-03-23 | 1.610 | 1,451,000 | +10,000 | 0.73% | 2,336,110 |
| 2016-03-24 | 2016-03-22 | 1.610 | 1,441,000 | +60,000 | 0.72% | 2,320,010 |
| 2016-03-23 | 2016-03-21 | 1.640 | 1,381,000 | +1,261,000 | 0.69% | 2,264,840 |
| 2016-03-08 | 2016-03-04 | 2.400 | 120,000 | -10,000 | 0.06% | 288,000 |
| 2016-03-02 | 2016-02-29 | 2.350 | 130,000 | +10,000 | 0.07% | 305,500 |
| 2016-03-01 | 2016-02-26 | 2.400 | 120,000 | +20,000 | 0.06% | 288,000 |
| 2016-02-12 | 2016-02-05 | 3.150 | 100,000 | -8,000 | 0.05% | 315,000 |
| 2016-01-29 | 2016-01-27 | 3.250 | 108,000 | +41,000 | 0.05% | 351,000 |
| 2016-01-28 | 2016-01-26 | 3.500 | 67,000 | +34,000 | 0.03% | 234,500 |
| 2016-01-25 | 2016-01-21 | 4.000 | 33,000 | -30,000 | 0.02% | 132,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 63,000 | -30,000 | 0.03% | 269,640 |
| 2016-01-21 | 2016-01-19 | 4.500 | 93,000 | +64,000 | 0.05% | 418,500 |
| 2016-01-18 | 2016-01-14 | 4.000 | 29,000 | -20,000 | 0.01% | 116,000 |
| 2015-12-30 | 2015-12-28 | 3.700 | 49,000 | +2,000 | 0.02% | 181,300 |
| 2015-12-21 | 2015-12-17 | 3.660 | 47,000 | +2,000 | 0.02% | 172,020 |
| 2015-11-18 | 2015-11-16 | 3.100 | 45,000 | -3,000 | 0.02% | 139,500 |
| 2015-11-09 | 2015-11-05 | 3.200 | 48,000 | +3,000 | 0.02% | 153,600 |
| 2015-11-06 | 2015-11-04 | 2.950 | 45,000 | -8,000 | 0.02% | 132,750 |
| 2015-09-23 | 2015-09-21 | 2.340 | 53,000 | +461 | 0.03% | 124,039 |
| 2015-07-27 | 2015-07-23 | 3.006 | 52,539 | -19,826 | 0.03% | 157,940 |
| 2015-07-13 | 2015-07-09 | 2.260 | 72,365 | -9,913 | 0.04% | 163,520 |
| 2015-06-22 | 2015-06-18 | 3.531 | 82,278 | +3,965 | 0.04% | 290,499 |
| 2015-06-17 | 2015-06-15 | 3.722 | 78,313 | +3,965 | 0.04% | 291,510 |
| 2015-06-16 | 2015-06-12 | 3.934 | 74,348 | -3,965 | 0.04% | 292,501 |
| 2015-06-12 | 2015-06-10 | 3.682 | 78,313 | -20,817 | 0.04% | 288,350 |
| 2015-06-11 | 2015-06-09 | 3.581 | 99,130 | -39,653 | 0.05% | 354,998 |
| 2015-06-10 | 2015-06-08 | 3.672 | 138,783 | +3,966 | 0.07% | 509,601 |
| 2015-06-04 | 2015-06-02 | 4.015 | 134,817 | -9,913 | 0.07% | 541,278 |
| 2015-06-03 | 2015-06-01 | 3.985 | 144,730 | +5,947 | 0.07% | 576,698 |
| 2015-06-01 | 2015-05-28 | 3.823 | 138,783 | -43,617 | 0.07% | 530,601 |
| 2015-05-29 | 2015-05-27 | 4.237 | 182,400 | +2,974 | 0.09% | 772,800 |
| 2015-05-28 | 2015-05-26 | 4.217 | 179,426 | -26,765 | 0.09% | 756,580 |
| 2015-05-27 | 2015-05-22 | 3.833 | 206,191 | +25,774 | 0.10% | 790,399 |
| 2015-05-26 | 2015-05-21 | 3.732 | 180,417 | +52,539 | 0.09% | 673,399 |
| 2015-05-22 | 2015-05-20 | 3.712 | 127,878 | +5,948 | 0.06% | 474,719 |
| 2015-05-20 | 2015-05-18 | 3.682 | 121,930 | +4,956 | 0.06% | 448,948 |
| 2015-05-19 | 2015-05-15 | 3.712 | 116,974 | +3,965 | 0.06% | 434,240 |
| 2015-05-18 | 2015-05-14 | 3.682 | 113,009 | +15,861 | 0.06% | 416,101 |
| 2015-05-13 | 2015-05-11 | 3.470 | 97,148 | -2,974 | 0.05% | 337,121 |
| 2015-05-07 | 2015-05-05 | 3.339 | 100,122 | +2,974 | 0.05% | 334,311 |
| 2015-04-30 | 2015-04-28 | 3.682 | 97,148 | -12,887 | 0.05% | 357,701 |
| 2015-04-21 | 2015-04-17 | 3.198 | 110,035 | -21,808 | 0.06% | 351,871 |
| 2015-04-17 | 2015-04-15 | 3.178 | 131,843 | +19,826 | 0.07% | 418,948 |
| 2015-04-16 | 2015-04-14 | 3.289 | 112,017 | -17,844 | 0.06% | 368,379 |
| 2015-04-15 | 2015-04-13 | 3.157 | 129,861 | +9,913 | 0.07% | 410,030 |
| 2015-04-14 | 2015-04-10 | 3.137 | 119,948 | -49,565 | 0.06% | 376,311 |
| 2015-04-13 | 2015-04-09 | 3.087 | 169,513 | +89,217 | 0.09% | 523,260 |
| 2015-04-01 | 2015-03-30 | 2.169 | 80,296 | -30,730 | 0.04% | 174,151 |
| 2015-03-30 | 2015-03-26 | 2.250 | 111,026 | +30,730 | 0.06% | 249,760 |
| 2015-02-17 | 2015-02-13 | 2.219 | 80,296 | -19,826 | 0.04% | 178,201 |
| 2015-02-16 | 2015-02-12 | 2.078 | 100,122 | +19,826 | 0.05% | 208,061 |
| 2015-02-13 | 2015-02-11 | 2.058 | 80,296 | -19,826 | 0.04% | 165,241 |
| 2015-02-05 | 2015-02-03 | 2.038 | 100,122 | +19,826 | 0.05% | 204,021 |
| 2015-02-02 | 2015-01-29 | 2.260 | 80,296 | -217,095 | 0.04% | 181,441 |
| 2015-01-30 | 2015-01-28 | 2.371 | 297,391 | -992 | 0.15% | 704,999 |
| 2015-01-28 | 2015-01-26 | 2.391 | 298,383 | +34,696 | 0.15% | 713,371 |
| 2015-01-27 | 2015-01-23 | 2.149 | 263,687 | -69,391 | 0.13% | 566,580 |
| 2015-01-21 | 2015-01-19 | 1.937 | 333,078 | +19,826 | 0.17% | 645,119 |
| 2015-01-19 | 2015-01-15 | 2.058 | 313,252 | +19,826 | 0.16% | 644,640 |
| 2015-01-16 | 2015-01-14 | 2.108 | 293,426 | +9,913 | 0.15% | 618,640 |
| 2015-01-15 | 2015-01-13 | 2.098 | 283,513 | +53,530 | 0.14% | 594,880 |
| 2015-01-14 | 2015-01-12 | 2.149 | 229,983 | +31,722 | 0.12% | 494,161 |
| 2015-01-12 | 2015-01-08 | 2.098 | 198,261 | +19,826 | 0.10% | 416,000 |
| 2015-01-09 | 2015-01-07 | 2.139 | 178,435 | +9,913 | 0.09% | 381,600 |
| 2015-01-08 | 2015-01-06 | 2.098 | 168,522 | +19,826 | 0.09% | 353,601 |
| 2015-01-07 | 2015-01-05 | 2.098 | 148,696 | +37,670 | 0.08% | 312,001 |
| 2014-12-11 | 2014-12-09 | 2.300 | 111,026 | -991 | 0.06% | 255,360 |
| 2014-12-05 | 2014-12-03 | 2.431 | 112,017 | -992 | 0.06% | 272,329 |
| 2014-12-04 | 2014-12-02 | 2.532 | 113,009 | +7,931 | 0.06% | 286,141 |
| 2014-12-03 | 2014-12-01 | 2.613 | 105,078 | -39,652 | 0.05% | 274,539 |
| 2014-12-02 | 2014-11-28 | 2.976 | 144,730 | -19,827 | 0.07% | 430,699 |
| 2014-11-28 | 2014-11-26 | 3.057 | 164,557 | -109,043 | 0.08% | 502,981 |
| 2014-11-26 | 2014-11-24 | 3.127 | 273,600 | -42,626 | 0.14% | 855,600 |
| 2014-11-25 | 2014-11-21 | 3.117 | 316,226 | +15,861 | 0.16% | 985,710 |
| 2014-11-24 | 2014-11-20 | 3.057 | 300,365 | +39,652 | 0.15% | 918,089 |
| 2014-11-21 | 2014-11-19 | 3.147 | 260,713 | +6,939 | 0.13% | 820,560 |
| 2014-11-20 | 2014-11-18 | 3.268 | 253,774 | 0.13% | 829,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy