History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,740,000 | +0 | 0.79% | 1,687,800 |
| 2025-10-13 | 2025-10-09 | 0.980 | 1,740,000 | +0 | 0.79% | 1,705,200 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,740,000 | +0 | 0.79% | 1,705,200 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,740,000 | +0 | 0.79% | 1,705,200 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,740,000 | +5,000 | 0.79% | 1,635,600 |
| 2025-03-18 | 2025-03-14 | 0.790 | 1,735,000 | -1,000 | 0.79% | 1,370,650 |
| 2025-03-17 | 2025-03-13 | 0.750 | 1,736,000 | +100,000 | 0.79% | 1,302,000 |
| 2025-03-14 | 2025-03-12 | 0.750 | 1,636,000 | +35,000 | 0.74% | 1,227,000 |
| 2025-02-27 | 2025-02-25 | 0.840 | 1,601,000 | -24,000 | 0.73% | 1,344,840 |
| 2025-02-25 | 2025-02-21 | 0.790 | 1,625,000 | -1,000 | 0.74% | 1,283,750 |
| 2025-01-08 | 2025-01-06 | 0.870 | 1,626,000 | -1,000 | 0.74% | 1,414,620 |
| 2025-01-03 | 2024-12-31 | 0.860 | 1,627,000 | -2,000 | 0.74% | 1,399,220 |
| 2024-12-23 | 2024-12-19 | 0.860 | 1,629,000 | -1,000 | 0.74% | 1,400,940 |
| 2024-12-20 | 2024-12-18 | 0.880 | 1,630,000 | +265,000 | 0.74% | 1,434,400 |
| 2024-11-14 | 2024-11-12 | 0.950 | 1,365,000 | -24,000 | 0.62% | 1,296,750 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,389,000 | -65,000 | 0.63% | 1,291,770 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,454,000 | -18,000 | 0.66% | 1,323,140 |
| 2024-10-08 | 2024-10-04 | 0.860 | 1,472,000 | +20,000 | 0.67% | 1,265,920 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,452,000 | -49,000 | 0.66% | 1,161,600 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,501,000 | -6,000 | 0.68% | 1,050,700 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,507,000 | +64,000 | 0.69% | 1,054,900 |
| 2024-09-26 | 2024-09-24 | 0.670 | 1,443,000 | -1,000 | 0.66% | 966,810 |
| 2024-08-08 | 2024-08-06 | 0.810 | 1,444,000 | -1,000 | 0.66% | 1,169,640 |
| 2024-08-06 | 2024-08-02 | 0.840 | 1,445,000 | -3,000 | 0.66% | 1,213,800 |
| 2024-05-23 | 2024-05-21 | 0.890 | 1,448,000 | +30,000 | 0.66% | 1,288,720 |
| 2024-05-22 | 2024-05-20 | 0.890 | 1,418,000 | +14,000 | 0.65% | 1,262,020 |
| 2024-05-10 | 2024-05-08 | 0.940 | 1,404,000 | +36,000 | 0.64% | 1,319,760 |
| 2024-03-27 | 2024-03-25 | 0.860 | 1,368,000 | +1,000 | 0.62% | 1,176,480 |
| 2024-01-04 | 2024-01-02 | 1.040 | 1,367,000 | -30,000 | 0.62% | 1,421,680 |
| 2023-12-22 | 2023-12-20 | 0.980 | 1,397,000 | -10,000 | 0.64% | 1,369,060 |
| 2023-12-18 | 2023-12-14 | 1.000 | 1,407,000 | -14,000 | 0.64% | 1,407,000 |
| 2023-12-07 | 2023-12-05 | 1.020 | 1,421,000 | -3,000 | 0.65% | 1,449,420 |
| 2023-11-30 | 2023-11-28 | 1.080 | 1,424,000 | +30,000 | 0.65% | 1,537,920 |
| 2023-10-03 | 2023-09-28 | 1.060 | 1,394,000 | -24,000 | 0.63% | 1,477,640 |
| 2023-09-14 | 2023-09-12 | 1.100 | 1,418,000 | -1,000 | 0.65% | 1,559,800 |
| 2023-09-12 | 2023-09-07 | 1.170 | 1,419,000 | +1,000 | 0.65% | 1,660,230 |
| 2023-08-08 | 2023-08-04 | 1.300 | 1,418,000 | +1,000 | 0.65% | 1,843,400 |
| 2023-08-02 | 2023-07-31 | 1.330 | 1,417,000 | +1,000 | 0.64% | 1,884,610 |
| 2023-07-14 | 2023-07-12 | 1.410 | 1,416,000 | +35,000 | 0.64% | 1,996,560 |
| 2023-07-10 | 2023-07-06 | 1.420 | 1,381,000 | -4,000 | 0.63% | 1,961,020 |
| 2023-06-30 | 2023-06-28 | 1.300 | 1,385,000 | +8,000 | 0.63% | 1,800,500 |
| 2023-06-26 | 2023-06-21 | 1.360 | 1,377,000 | +4,000 | 0.63% | 1,872,720 |
| 2023-06-21 | 2023-06-19 | 1.350 | 1,373,000 | +8,000 | 0.62% | 1,853,550 |
| 2023-06-19 | 2023-06-15 | 1.160 | 1,365,000 | -8,000 | 0.62% | 1,583,400 |
| 2023-05-03 | 2023-04-28 | 1.080 | 1,373,000 | +200,000 | 0.62% | 1,482,840 |
| 2023-04-28 | 2023-04-26 | 1.080 | 1,173,000 | -10,000 | 0.53% | 1,266,840 |
| 2023-02-10 | 2023-02-08 | 1.400 | 1,183,000 | -8,000 | 0.54% | 1,656,200 |
| 2023-02-06 | 2023-02-02 | 1.370 | 1,191,000 | -15,000 | 0.55% | 1,631,670 |
| 2022-12-30 | 2022-12-28 | 1.450 | 1,206,000 | -16,000 | 0.56% | 1,748,700 |
| 2022-12-23 | 2022-12-21 | 1.630 | 1,222,000 | -11,000 | 0.56% | 1,991,860 |
| 2022-12-21 | 2022-12-19 | 1.660 | 1,233,000 | +24,000 | 0.57% | 2,046,780 |
| 2022-12-13 | 2022-12-09 | 1.610 | 1,209,000 | -49,000 | 0.56% | 1,946,490 |
| 2022-12-12 | 2022-12-08 | 1.480 | 1,258,000 | -21,000 | 0.58% | 1,861,840 |
| 2022-12-08 | 2022-12-06 | 1.360 | 1,279,000 | -30,000 | 0.59% | 1,739,440 |
| 2022-11-25 | 2022-11-23 | 1.140 | 1,309,000 | +1,000 | 0.60% | 1,492,260 |
| 2022-11-21 | 2022-11-17 | 1.260 | 1,308,000 | -20,000 | 0.60% | 1,648,080 |
| 2022-11-18 | 2022-11-16 | 1.260 | 1,328,000 | +20,000 | 0.61% | 1,673,280 |
| 2022-11-07 | 2022-11-03 | 1.000 | 1,308,000 | +55,000 | 0.60% | 1,308,000 |
| 2022-11-03 | 2022-11-01 | 0.960 | 1,253,000 | -1,000 | 0.58% | 1,202,880 |
| 2022-11-02 | 2022-10-31 | 0.810 | 1,254,000 | -8,000 | 0.58% | 1,015,740 |
| 2022-11-01 | 2022-10-28 | 0.890 | 1,262,000 | -50,000 | 0.58% | 1,123,180 |
| 2022-08-08 | 2022-08-04 | 1.440 | 1,312,000 | +7,000 | 0.61% | 1,889,280 |
| 2022-08-04 | 2022-08-02 | 1.360 | 1,305,000 | -7,000 | 0.60% | 1,774,800 |
| 2022-06-02 | 2022-05-31 | 1.590 | 1,312,000 | +60,000 | 0.61% | 2,086,080 |
| 2022-06-01 | 2022-05-30 | 1.590 | 1,252,000 | -20,000 | 0.58% | 1,990,680 |
| 2022-05-16 | 2022-05-12 | 1.420 | 1,272,000 | -10,000 | 0.59% | 1,806,240 |
| 2022-05-11 | 2022-05-06 | 1.440 | 1,282,000 | -1,000 | 0.59% | 1,846,080 |
| 2022-04-26 | 2022-04-22 | 1.340 | 1,283,000 | +9,000 | 0.59% | 1,719,220 |
| 2022-04-25 | 2022-04-21 | 1.380 | 1,274,000 | +1,000 | 0.59% | 1,758,120 |
| 2022-03-09 | 2022-03-07 | 1.150 | 1,273,000 | +56,000 | 0.59% | 1,463,950 |
| 2022-03-02 | 2022-02-28 | 1.180 | 1,217,000 | -5,000 | 0.56% | 1,436,060 |
| 2022-01-26 | 2022-01-24 | 1.180 | 1,222,000 | -9,000 | 0.56% | 1,441,960 |
| 2022-01-24 | 2022-01-20 | 1.280 | 1,231,000 | -8,000 | 0.57% | 1,575,680 |
| 2022-01-18 | 2022-01-14 | 1.240 | 1,239,000 | -2,000 | 0.57% | 1,536,360 |
| 2022-01-11 | 2022-01-07 | 1.300 | 1,241,000 | -39,000 | 0.57% | 1,613,300 |
| 2022-01-07 | 2022-01-05 | 1.220 | 1,280,000 | -7,000 | 0.59% | 1,561,600 |
| 2022-01-03 | 2021-12-29 | 1.300 | 1,287,000 | -4,000 | 0.59% | 1,673,100 |
| 2021-12-30 | 2021-12-28 | 1.220 | 1,291,000 | +10,000 | 0.60% | 1,575,020 |
| 2021-12-28 | 2021-12-22 | 1.260 | 1,281,000 | +2,000 | 0.59% | 1,614,060 |
| 2021-12-23 | 2021-12-21 | 1.200 | 1,279,000 | -9,000 | 0.59% | 1,534,800 |
| 2021-12-08 | 2021-12-06 | 1.250 | 1,288,000 | -31,000 | 0.59% | 1,610,000 |
| 2021-12-07 | 2021-12-03 | 1.340 | 1,319,000 | -10,000 | 0.61% | 1,767,460 |
| 2021-12-06 | 2021-12-02 | 1.410 | 1,329,000 | +4,000 | 0.61% | 1,873,890 |
| 2021-12-03 | 2021-12-01 | 1.440 | 1,325,000 | +20,000 | 0.61% | 1,908,000 |
| 2021-12-02 | 2021-11-30 | 1.380 | 1,305,000 | -31,000 | 0.60% | 1,800,900 |
| 2021-12-01 | 2021-11-29 | 1.480 | 1,336,000 | -3,000 | 0.62% | 1,977,280 |
| 2021-11-30 | 2021-11-26 | 1.520 | 1,339,000 | +15,000 | 0.62% | 2,035,280 |
| 2021-11-29 | 2021-11-25 | 1.430 | 1,324,000 | -1,000 | 0.61% | 1,893,320 |
| 2021-11-26 | 2021-11-24 | 1.470 | 1,325,000 | +7,000 | 0.61% | 1,947,750 |
| 2021-11-25 | 2021-11-23 | 1.370 | 1,318,000 | -6,000 | 0.61% | 1,805,660 |
| 2021-11-24 | 2021-11-22 | 1.400 | 1,324,000 | -11,000 | 0.61% | 1,853,600 |
| 2021-11-22 | 2021-11-18 | 1.260 | 1,335,000 | -23,000 | 0.62% | 1,682,100 |
| 2021-11-19 | 2021-11-17 | 1.300 | 1,358,000 | +52,000 | 0.63% | 1,765,400 |
| 2021-11-18 | 2021-11-16 | 1.230 | 1,306,000 | -10,000 | 0.60% | 1,606,380 |
| 2021-11-12 | 2021-11-10 | 1.050 | 1,316,000 | +50,000 | 0.61% | 1,381,800 |
| 2021-11-11 | 2021-11-09 | 1.120 | 1,266,000 | -10,000 | 0.58% | 1,417,920 |
| 2021-11-10 | 2021-11-08 | 1.120 | 1,276,000 | +3,000 | 0.59% | 1,429,120 |
| 2021-10-29 | 2021-10-27 | 1.010 | 1,273,000 | -79,000 | 0.59% | 1,285,730 |
| 2021-10-28 | 2021-10-26 | 1.050 | 1,352,000 | -381,000 | 0.62% | 1,419,600 |
| 2021-10-26 | 2021-10-22 | 0.950 | 1,733,000 | +122,000 | 0.80% | 1,646,350 |
| 2021-10-22 | 2021-10-20 | 0.990 | 1,611,000 | -5,000 | 0.74% | 1,594,890 |
| 2021-10-21 | 2021-10-19 | 1.040 | 1,616,000 | -37,000 | 0.75% | 1,680,640 |
| 2021-10-20 | 2021-10-18 | 1.060 | 1,653,000 | -121,000 | 0.76% | 1,752,180 |
| 2021-10-19 | 2021-10-15 | 1.170 | 1,774,000 | +284,000 | 0.82% | 2,075,580 |
| 2021-10-18 | 2021-10-12 | 0.980 | 1,490,000 | -350,000 | 0.69% | 1,460,200 |
| 2021-10-15 | 2021-10-11 | 0.780 | 1,840,000 | -128,000 | 0.85% | 1,435,200 |
| 2021-10-12 | 2021-10-08 | 0.700 | 1,968,000 | -42,000 | 0.91% | 1,377,600 |
| 2021-10-11 | 2021-10-07 | 0.760 | 2,010,000 | -109,000 | 0.93% | 1,527,600 |
| 2021-10-08 | 2021-10-06 | 0.620 | 2,119,000 | -179,000 | 0.98% | 1,313,780 |
| 2021-10-07 | 2021-10-05 | 0.580 | 2,298,000 | -62,000 | 1.06% | 1,332,840 |
| 2021-10-06 | 2021-10-04 | 0.580 | 2,360,000 | -9,000 | 1.09% | 1,368,800 |
| 2021-09-07 | 2021-09-03 | 0.550 | 2,369,000 | -7,000 | 1.09% | 1,302,950 |
| 2021-08-30 | 2021-08-26 | 0.580 | 2,376,000 | -2,000 | 1.10% | 1,378,080 |
| 2021-08-19 | 2021-08-17 | 0.590 | 2,378,000 | +9,000 | 1.10% | 1,403,020 |
| 2021-08-04 | 2021-08-02 | 0.610 | 2,369,000 | -152,000 | 1.09% | 1,445,090 |
| 2021-07-02 | 2021-06-29 | 0.570 | 2,521,000 | -14,000 | 1.16% | 1,436,970 |
| 2021-06-18 | 2021-06-16 | 0.570 | 2,535,000 | +8,000 | 1.17% | 1,444,950 |
| 2021-06-16 | 2021-06-11 | 0.550 | 2,527,000 | +25,000 | 1.17% | 1,389,850 |
| 2021-06-15 | 2021-06-10 | 0.600 | 2,502,000 | -6,000 | 1.15% | 1,501,200 |
| 2021-05-28 | 2021-05-26 | 0.620 | 2,508,000 | +6,000 | 1.16% | 1,554,960 |
| 2021-05-20 | 2021-05-17 | 0.710 | 2,502,000 | -18,000 | 1.15% | 1,776,420 |
| 2021-05-18 | 2021-05-14 | 0.720 | 2,520,000 | +6,000 | 1.16% | 1,814,400 |
| 2021-05-05 | 2021-05-03 | 0.600 | 2,514,000 | -25,000 | 1.16% | 1,508,400 |
| 2021-05-03 | 2021-04-29 | 0.560 | 2,539,000 | +31,000 | 1.17% | 1,421,840 |
| 2021-04-13 | 2021-04-09 | 0.630 | 2,508,000 | +88,000 | 1.16% | 1,580,040 |
| 2021-03-17 | 2021-03-15 | 0.700 | 2,420,000 | -100,000 | 1.12% | 1,694,000 |
| 2021-02-17 | 2021-02-11 | 0.620 | 2,520,000 | +11,000 | 1.16% | 1,562,400 |
| 2021-02-16 | 2021-02-09 | 0.600 | 2,509,000 | -3,000 | 1.16% | 1,505,400 |
| 2021-02-08 | 2021-02-04 | 0.420 | 2,512,000 | -8,000 | 1.16% | 1,055,040 |
| 2021-02-01 | 2021-01-28 | 0.435 | 2,520,000 | +75,000 | 1.16% | 1,096,200 |
| 2021-01-26 | 2021-01-22 | 0.455 | 2,445,000 | +15,000 | 1.13% | 1,112,475 |
| 2021-01-20 | 2021-01-18 | 0.495 | 2,430,000 | +1,000 | 1.12% | 1,202,850 |
| 2021-01-11 | 2021-01-07 | 0.460 | 2,429,000 | -41,000 | 1.12% | 1,117,340 |
| 2021-01-08 | 2021-01-06 | 0.420 | 2,470,000 | -1,000 | 1.14% | 1,037,400 |
| 2021-01-07 | 2021-01-05 | 0.395 | 2,471,000 | +11,000 | 1.14% | 976,045 |
| 2021-01-06 | 2021-01-04 | 0.370 | 2,460,000 | +5,000 | 1.13% | 910,200 |
| 2021-01-05 | 2020-12-31 | 0.400 | 2,455,000 | -3,000 | 1.13% | 982,000 |
| 2020-12-30 | 2020-12-28 | 0.400 | 2,458,000 | -1,000 | 1.13% | 983,200 |
| 2020-12-28 | 2020-12-22 | 0.425 | 2,459,000 | -16,000 | 1.13% | 1,045,075 |
| 2020-12-16 | 2020-12-14 | 0.400 | 2,475,000 | -1,000 | 1.14% | 990,000 |
| 2020-12-11 | 2020-12-09 | 0.420 | 2,476,000 | -80,000 | 1.14% | 1,039,920 |
| 2020-12-08 | 2020-12-04 | 0.390 | 2,556,000 | -50,000 | 1.18% | 996,840 |
| 2020-12-01 | 2020-11-27 | 0.425 | 2,606,000 | +9,000 | 1.20% | 1,107,550 |
| 2020-11-26 | 2020-11-24 | 0.415 | 2,597,000 | -9,000 | 1.20% | 1,077,755 |
| 2020-09-16 | 2020-09-14 | 0.410 | 2,606,000 | -16,000 | 1.20% | 1,068,460 |
| 2020-09-04 | 2020-09-02 | 0.415 | 2,622,000 | +60,000 | 1.21% | 1,088,130 |
| 2020-08-31 | 2020-08-27 | 0.400 | 2,562,000 | +100,000 | 1.18% | 1,024,800 |
| 2020-08-27 | 2020-08-25 | 0.385 | 2,462,000 | -1,000 | 1.14% | 947,870 |
| 2020-08-12 | 2020-08-10 | 0.310 | 2,463,000 | +100,000 | 1.14% | 763,530 |
| 2020-08-06 | 2020-08-04 | 0.335 | 2,363,000 | -99,000 | 1.09% | 791,605 |
| 2020-07-24 | 2020-07-22 | 0.330 | 2,462,000 | +157,000 | 1.14% | 812,460 |
| 2020-07-22 | 2020-07-20 | 0.320 | 2,305,000 | -26,000 | 1.06% | 737,600 |
| 2020-06-23 | 2020-06-19 | 0.365 | 2,331,000 | -50,000 | 1.08% | 850,815 |
| 2020-05-21 | 2020-05-19 | 0.440 | 2,381,000 | +16,000 | 1.10% | 1,047,640 |
| 2020-05-18 | 2020-05-14 | 0.415 | 2,365,000 | -20,000 | 1.09% | 981,475 |
| 2020-04-24 | 2020-04-22 | 0.450 | 2,385,000 | -16,000 | 1.10% | 1,073,250 |
| 2020-03-20 | 2020-03-18 | 0.445 | 2,401,000 | -1,000 | 1.11% | 1,068,445 |
| 2020-03-19 | 2020-03-17 | 0.445 | 2,402,000 | -20,000 | 1.11% | 1,068,890 |
| 2020-01-21 | 2020-01-17 | 0.640 | 2,422,000 | +10,000 | 1.12% | 1,550,080 |
| 2019-12-30 | 2019-12-24 | 0.740 | 2,412,000 | -1,000 | 1.11% | 1,784,880 |
| 2019-12-27 | 2019-12-20 | 0.670 | 2,413,000 | -12,000 | 1.11% | 1,616,710 |
| 2019-11-08 | 2019-11-06 | 0.750 | 2,425,000 | +94,000 | 1.12% | 1,818,750 |
| 2019-10-29 | 2019-10-25 | 0.790 | 2,331,000 | -22,000 | 1.08% | 1,841,490 |
| 2019-10-24 | 2019-10-22 | 0.780 | 2,353,000 | -72,000 | 1.09% | 1,835,340 |
| 2019-10-16 | 2019-10-14 | 0.750 | 2,425,000 | +40,000 | 1.12% | 1,818,750 |
| 2019-10-04 | 2019-10-02 | 0.790 | 2,385,000 | -1,000 | 1.10% | 1,884,150 |
| 2019-09-20 | 2019-09-18 | 0.800 | 2,386,000 | -1,000 | 1.10% | 1,908,800 |
| 2019-08-07 | 2019-08-05 | 0.730 | 2,387,000 | -12,000 | 1.10% | 1,742,510 |
| 2019-07-11 | 2019-07-09 | 0.800 | 2,399,000 | -20,000 | 1.11% | 1,919,200 |
| 2019-06-27 | 2019-06-25 | 0.790 | 2,419,000 | +110,000 | 1.12% | 1,911,010 |
| 2019-06-04 | 2019-05-31 | 1.030 | 2,309,000 | +18,000 | 1.06% | 2,378,270 |
| 2019-04-25 | 2019-04-23 | 1.090 | 2,291,000 | +5,000 | 1.06% | 2,497,190 |
| 2019-04-18 | 2019-04-16 | 1.150 | 2,286,000 | -2,000 | 1.05% | 2,628,900 |
| 2019-04-17 | 2019-04-15 | 1.210 | 2,288,000 | +3,000 | 1.06% | 2,768,480 |
| 2019-04-15 | 2019-04-11 | 1.220 | 2,285,000 | -1,000 | 1.05% | 2,787,700 |
| 2019-03-21 | 2019-03-19 | 1.270 | 2,286,000 | +3,000 | 1.05% | 2,903,220 |
| 2019-03-20 | 2019-03-18 | 1.280 | 2,283,000 | -3,000 | 1.05% | 2,922,240 |
| 2019-03-19 | 2019-03-15 | 1.270 | 2,286,000 | +9,000 | 1.05% | 2,903,220 |
| 2019-03-14 | 2019-03-12 | 1.270 | 2,277,000 | +6,000 | 1.05% | 2,891,790 |
| 2019-03-11 | 2019-03-07 | 1.290 | 2,271,000 | -15,000 | 1.05% | 2,929,590 |
| 2019-03-08 | 2019-03-06 | 1.240 | 2,286,000 | +5,000 | 1.05% | 2,834,640 |
| 2019-03-05 | 2019-03-01 | 1.270 | 2,281,000 | -18,000 | 1.05% | 2,896,870 |
| 2019-02-28 | 2019-02-26 | 1.190 | 2,299,000 | -1,000 | 1.06% | 2,735,810 |
| 2019-02-27 | 2019-02-25 | 1.220 | 2,300,000 | +6,000 | 1.06% | 2,806,000 |
| 2019-02-26 | 2019-02-22 | 1.250 | 2,294,000 | -3,000 | 1.06% | 2,867,500 |
| 2019-02-21 | 2019-02-19 | 1.140 | 2,297,000 | +22,000 | 1.06% | 2,618,580 |
| 2019-02-19 | 2019-02-15 | 1.150 | 2,275,000 | +5,000 | 1.05% | 2,616,250 |
| 2019-02-15 | 2019-02-13 | 1.230 | 2,270,000 | -2,000 | 1.05% | 2,792,100 |
| 2019-02-14 | 2019-02-12 | 1.250 | 2,272,000 | -1,000 | 1.05% | 2,840,000 |
| 2019-02-11 | 2019-02-04 | 1.140 | 2,273,000 | +1,000 | 1.05% | 2,591,220 |
| 2019-02-08 | 2019-01-31 | 1.180 | 2,272,000 | +20,000 | 1.05% | 2,680,960 |
| 2019-02-01 | 2019-01-30 | 1.180 | 2,252,000 | -20,000 | 1.04% | 2,657,360 |
| 2019-01-25 | 2019-01-23 | 1.190 | 2,272,000 | -1,000 | 1.05% | 2,703,680 |
| 2019-01-16 | 2019-01-14 | 1.050 | 2,273,000 | -1,000 | 1.05% | 2,386,650 |
| 2019-01-08 | 2019-01-04 | 1.000 | 2,274,000 | +65,000 | 1.05% | 2,274,000 |
| 2018-12-18 | 2018-12-14 | 1.090 | 2,209,000 | -57,000 | 1.02% | 2,407,810 |
| 2018-12-13 | 2018-12-11 | 0.960 | 2,266,000 | -88,000 | 1.05% | 2,175,360 |
| 2018-12-11 | 2018-12-07 | 0.950 | 2,354,000 | -20,000 | 1.09% | 2,236,300 |
| 2018-12-07 | 2018-12-05 | 0.930 | 2,374,000 | +9,000 | 1.09% | 2,207,820 |
| 2018-12-03 | 2018-11-29 | 0.930 | 2,365,000 | -9,000 | 1.09% | 2,199,450 |
| 2018-11-30 | 2018-11-28 | 0.910 | 2,374,000 | +7,000 | 1.09% | 2,160,340 |
| 2018-11-28 | 2018-11-26 | 0.910 | 2,367,000 | -6,000 | 1.09% | 2,153,970 |
| 2018-11-27 | 2018-11-23 | 0.910 | 2,373,000 | -10,000 | 1.09% | 2,159,430 |
| 2018-11-26 | 2018-11-22 | 0.900 | 2,383,000 | -6,000 | 1.10% | 2,144,700 |
| 2018-11-23 | 2018-11-21 | 0.880 | 2,389,000 | -6,000 | 1.10% | 2,102,320 |
| 2018-11-22 | 2018-11-20 | 0.870 | 2,395,000 | -13,000 | 1.10% | 2,083,650 |
| 2018-11-19 | 2018-11-15 | 0.840 | 2,408,000 | -102,000 | 1.11% | 2,022,720 |
| 2018-11-13 | 2018-11-09 | 0.820 | 2,510,000 | -5,000 | 1.16% | 2,058,200 |
| 2018-11-12 | 2018-11-08 | 0.800 | 2,515,000 | +2,000 | 1.16% | 2,012,000 |
| 2018-11-09 | 2018-11-07 | 0.820 | 2,513,000 | +15,000 | 1.16% | 2,060,660 |
| 2018-11-08 | 2018-11-06 | 0.800 | 2,498,000 | +6,000 | 1.15% | 1,998,400 |
| 2018-11-06 | 2018-11-02 | 0.850 | 2,492,000 | +19,000 | 1.15% | 2,118,200 |
| 2018-11-05 | 2018-11-01 | 0.920 | 2,473,000 | -59,000 | 1.14% | 2,275,160 |
| 2018-11-01 | 2018-10-30 | 0.880 | 2,532,000 | +20,000 | 1.17% | 2,228,160 |
| 2018-10-30 | 2018-10-26 | 0.890 | 2,512,000 | -20,000 | 1.16% | 2,235,680 |
| 2018-10-25 | 2018-10-23 | 0.870 | 2,532,000 | +88,000 | 1.17% | 2,202,840 |
| 2018-10-16 | 2018-10-12 | 0.890 | 2,444,000 | +7,000 | 1.13% | 2,175,160 |
| 2018-10-12 | 2018-10-10 | 0.870 | 2,437,000 | -100,000 | 1.12% | 2,120,190 |
| 2018-10-02 | 2018-09-27 | 0.890 | 2,537,000 | -22,000 | 1.17% | 2,257,930 |
| 2018-09-17 | 2018-09-13 | 0.920 | 2,559,000 | -13,000 | 1.18% | 2,354,280 |
| 2018-09-13 | 2018-09-11 | 0.920 | 2,572,000 | -16,000 | 1.19% | 2,366,240 |
| 2018-09-10 | 2018-09-06 | 0.950 | 2,588,000 | -15,000 | 1.19% | 2,458,600 |
| 2018-09-07 | 2018-09-05 | 0.900 | 2,603,000 | -12,000 | 1.20% | 2,342,700 |
| 2018-08-28 | 2018-08-24 | 0.950 | 2,615,000 | -7,000 | 1.21% | 2,484,250 |
| 2018-08-24 | 2018-08-22 | 0.970 | 2,622,000 | -22,000 | 1.21% | 2,543,340 |
| 2018-08-23 | 2018-08-21 | 1.000 | 2,644,000 | -90,000 | 1.22% | 2,644,000 |
| 2018-08-09 | 2018-08-07 | 0.930 | 2,734,000 | -43,000 | 1.26% | 2,542,620 |
| 2018-06-14 | 2018-06-12 | 1.050 | 2,777,000 | -15,000 | 1.28% | 2,915,850 |
| 2018-06-11 | 2018-06-07 | 1.010 | 2,792,000 | -450,000 | 1.29% | 2,819,920 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,242,000 | -180,000 | 1.50% | 3,371,680 |
| 2018-06-07 | 2018-06-05 | 1.010 | 3,422,000 | +5,000 | 1.58% | 3,456,220 |
| 2018-06-06 | 2018-06-04 | 1.010 | 3,417,000 | +10,000 | 1.58% | 3,451,170 |
| 2018-06-05 | 2018-06-01 | 1.040 | 3,407,000 | -100,000 | 1.57% | 3,543,280 |
| 2018-06-04 | 2018-05-31 | 1.040 | 3,507,000 | -250,000 | 1.62% | 3,647,280 |
| 2018-05-21 | 2018-05-17 | 1.150 | 3,757,000 | +11,000 | 1.73% | 4,320,550 |
| 2018-05-15 | 2018-05-11 | 1.190 | 3,746,000 | +38,000 | 1.73% | 4,457,740 |
| 2018-05-11 | 2018-05-09 | 1.110 | 3,708,000 | -24,000 | 1.71% | 4,115,880 |
| 2018-05-10 | 2018-05-08 | 1.140 | 3,732,000 | +37,000 | 1.72% | 4,254,480 |
| 2018-05-07 | 2018-05-03 | 1.130 | 3,695,000 | +14,000 | 1.70% | 4,175,350 |
| 2018-05-04 | 2018-05-02 | 1.110 | 3,681,000 | +24,000 | 1.70% | 4,085,910 |
| 2018-04-30 | 2018-04-26 | 1.020 | 3,657,000 | -11,000 | 1.69% | 3,730,140 |
| 2018-04-27 | 2018-04-25 | 1.040 | 3,668,000 | +63,000 | 1.69% | 3,814,720 |
| 2018-04-20 | 2018-04-18 | 1.050 | 3,605,000 | -10,000 | 1.66% | 3,785,250 |
| 2018-04-13 | 2018-04-11 | 1.050 | 3,615,000 | -3,000 | 1.67% | 3,795,750 |
| 2018-04-09 | 2018-04-04 | 1.070 | 3,618,000 | -41,000 | 1.67% | 3,871,260 |
| 2018-04-04 | 2018-03-29 | 1.100 | 3,659,000 | +41,000 | 1.69% | 4,024,900 |
| 2018-03-20 | 2018-03-16 | 1.090 | 3,618,000 | -10,000 | 1.67% | 3,943,620 |
| 2018-03-15 | 2018-03-13 | 1.060 | 3,628,000 | -10,000 | 1.67% | 3,845,680 |
| 2018-03-08 | 2018-03-06 | 1.100 | 3,638,000 | -3,000 | 1.68% | 4,001,800 |
| 2018-02-26 | 2018-02-22 | 1.020 | 3,641,000 | -19,000 | 1.68% | 3,713,820 |
| 2018-02-21 | 2018-02-15 | 1.020 | 3,660,000 | -16,000 | 1.69% | 3,733,200 |
| 2018-02-20 | 2018-02-13 | 1.020 | 3,676,000 | -628,000 | 1.70% | 3,749,520 |
| 2018-02-14 | 2018-02-12 | 1.020 | 4,304,000 | +665,000 | 1.99% | 4,390,080 |
| 2018-02-08 | 2018-02-06 | 1.130 | 3,639,000 | -27,000 | 1.68% | 4,112,070 |
| 2018-02-05 | 2018-02-01 | 1.190 | 3,666,000 | +27,000 | 1.69% | 4,362,540 |
| 2018-02-01 | 2018-01-30 | 1.200 | 3,639,000 | -47,000 | 1.68% | 4,366,800 |
| 2018-01-30 | 2018-01-26 | 1.200 | 3,686,000 | +50,000 | 1.70% | 4,423,200 |
| 2018-01-29 | 2018-01-25 | 1.220 | 3,636,000 | +46,000 | 1.68% | 4,435,920 |
| 2018-01-26 | 2018-01-24 | 1.210 | 3,590,000 | +19,000 | 1.66% | 4,343,900 |
| 2018-01-25 | 2018-01-23 | 1.220 | 3,571,000 | -37,000 | 1.65% | 4,356,620 |
| 2018-01-24 | 2018-01-22 | 1.260 | 3,608,000 | +37,000 | 1.66% | 4,546,080 |
| 2018-01-23 | 2018-01-19 | 1.210 | 3,571,000 | +56,000 | 1.65% | 4,320,910 |
| 2018-01-19 | 2018-01-17 | 1.310 | 3,515,000 | +16,000 | 1.62% | 4,604,650 |
| 2018-01-18 | 2018-01-16 | 1.300 | 3,499,000 | -40,000 | 1.61% | 4,548,700 |
| 2018-01-17 | 2018-01-15 | 1.250 | 3,539,000 | +10,000 | 1.63% | 4,423,750 |
| 2018-01-12 | 2018-01-10 | 1.290 | 3,529,000 | +22,000 | 1.63% | 4,552,410 |
| 2018-01-11 | 2018-01-09 | 1.250 | 3,507,000 | +10,000 | 1.62% | 4,383,750 |
| 2018-01-10 | 2018-01-08 | 1.260 | 3,497,000 | +40,000 | 1.61% | 4,406,220 |
| 2018-01-05 | 2018-01-03 | 1.280 | 3,457,000 | -30,000 | 1.59% | 4,424,960 |
| 2017-12-27 | 2017-12-21 | 1.290 | 3,487,000 | -20,000 | 1.61% | 4,498,230 |
| 2017-12-08 | 2017-12-06 | 1.310 | 3,507,000 | +23,000 | 1.62% | 4,594,170 |
| 2017-12-06 | 2017-12-04 | 1.250 | 3,484,000 | +25,000 | 1.61% | 4,355,000 |
| 2017-11-17 | 2017-11-15 | 1.350 | 3,459,000 | -1,000 | 1.60% | 4,669,650 |
| 2017-11-16 | 2017-11-14 | 1.390 | 3,460,000 | +9,000 | 1.60% | 4,809,400 |
| 2017-11-14 | 2017-11-10 | 1.350 | 3,451,000 | -38,000 | 1.59% | 4,658,850 |
| 2017-11-13 | 2017-11-09 | 1.350 | 3,489,000 | +37,000 | 1.61% | 4,710,150 |
| 2017-11-10 | 2017-11-08 | 1.390 | 3,452,000 | +36,000 | 1.59% | 4,798,280 |
| 2017-11-09 | 2017-11-07 | 1.390 | 3,416,000 | +18,000 | 1.58% | 4,748,240 |
| 2017-11-08 | 2017-11-06 | 1.350 | 3,398,000 | -36,000 | 1.57% | 4,587,300 |
| 2017-11-02 | 2017-10-31 | 1.350 | 3,434,000 | +7,000 | 1.58% | 4,635,900 |
| 2017-10-31 | 2017-10-27 | 1.400 | 3,427,000 | -1,000 | 1.58% | 4,797,800 |
| 2017-10-27 | 2017-10-25 | 1.430 | 3,428,000 | +10,000 | 1.58% | 4,902,040 |
| 2017-10-25 | 2017-10-23 | 1.520 | 3,418,000 | -38,000 | 1.58% | 5,195,360 |
| 2017-10-24 | 2017-10-20 | 1.470 | 3,456,000 | -21,000 | 1.59% | 5,080,320 |
| 2017-10-23 | 2017-10-19 | 1.440 | 3,477,000 | -4,000 | 1.60% | 5,006,880 |
| 2017-10-20 | 2017-10-18 | 1.450 | 3,481,000 | -60,000 | 1.61% | 5,047,450 |
| 2017-10-19 | 2017-10-17 | 1.450 | 3,541,000 | -28,000 | 1.63% | 5,134,450 |
| 2017-10-18 | 2017-10-16 | 1.390 | 3,569,000 | -120,000 | 1.65% | 4,960,910 |
| 2017-10-17 | 2017-10-13 | 1.410 | 3,689,000 | -40,000 | 1.70% | 5,201,490 |
| 2017-10-13 | 2017-10-11 | 1.450 | 3,729,000 | -10,000 | 1.72% | 5,407,050 |
| 2017-10-12 | 2017-10-10 | 1.460 | 3,739,000 | -26,000 | 1.72% | 5,458,940 |
| 2017-10-09 | 2017-10-04 | 1.400 | 3,765,000 | -10,000 | 1.74% | 5,271,000 |
| 2017-10-03 | 2017-09-28 | 1.400 | 3,775,000 | -16,000 | 1.74% | 5,285,000 |
| 2017-09-29 | 2017-09-27 | 1.460 | 3,791,000 | +1,000 | 1.75% | 5,534,860 |
| 2017-09-27 | 2017-09-25 | 1.450 | 3,790,000 | +116,000 | 1.75% | 5,495,500 |
| 2017-09-26 | 2017-09-22 | 1.450 | 3,674,000 | -81,000 | 1.69% | 5,327,300 |
| 2017-09-25 | 2017-09-21 | 1.450 | 3,755,000 | +57,000 | 1.73% | 5,444,750 |
| 2017-09-22 | 2017-09-20 | 1.400 | 3,698,000 | +140,000 | 1.71% | 5,177,200 |
| 2017-09-21 | 2017-09-19 | 1.350 | 3,558,000 | -10,000 | 1.64% | 4,803,300 |
| 2017-09-20 | 2017-09-18 | 1.270 | 3,568,000 | -3,000 | 1.65% | 4,531,360 |
| 2017-09-15 | 2017-09-13 | 1.340 | 3,571,000 | -11,000 | 1.65% | 4,785,140 |
| 2017-09-14 | 2017-09-12 | 1.380 | 3,582,000 | -18,000 | 1.65% | 4,943,160 |
| 2017-09-13 | 2017-09-11 | 1.350 | 3,600,000 | +2,000 | 1.66% | 4,860,000 |
| 2017-09-12 | 2017-09-08 | 1.370 | 3,598,000 | +13,000 | 1.66% | 4,929,260 |
| 2017-09-08 | 2017-09-06 | 1.300 | 3,585,000 | -1,000 | 1.65% | 4,660,500 |
| 2017-09-07 | 2017-09-05 | 1.280 | 3,586,000 | +5,000 | 1.65% | 4,590,080 |
| 2017-09-01 | 2017-08-30 | 1.250 | 3,581,000 | -17,000 | 1.65% | 4,476,250 |
| 2017-08-31 | 2017-08-29 | 1.280 | 3,598,000 | -2,000 | 1.66% | 4,605,440 |
| 2017-08-29 | 2017-08-25 | 1.290 | 3,600,000 | +21,000 | 1.66% | 4,644,000 |
| 2017-08-24 | 2017-08-21 | 1.260 | 3,579,000 | -1,000 | 1.65% | 4,509,540 |
| 2017-08-21 | 2017-08-17 | 1.280 | 3,580,000 | +26,000 | 1.65% | 4,582,400 |
| 2017-08-14 | 2017-08-10 | 1.250 | 3,554,000 | -2,000 | 1.64% | 4,442,500 |
| 2017-08-11 | 2017-08-09 | 1.300 | 3,556,000 | +13,000 | 1.64% | 4,622,800 |
| 2017-08-09 | 2017-08-07 | 1.280 | 3,543,000 | +116,000 | 1.63% | 4,535,040 |
| 2017-08-08 | 2017-08-04 | 1.360 | 3,427,000 | +39,000 | 1.58% | 4,660,720 |
| 2017-08-07 | 2017-08-03 | 1.410 | 3,388,000 | -28,000 | 1.56% | 4,777,080 |
| 2017-08-03 | 2017-08-01 | 1.200 | 3,416,000 | -6,000 | 1.58% | 4,099,200 |
| 2017-08-02 | 2017-07-31 | 1.240 | 3,422,000 | -18,000 | 1.58% | 4,243,280 |
| 2017-07-28 | 2017-07-26 | 1.270 | 3,440,000 | -10,000 | 1.59% | 4,368,800 |
| 2017-07-26 | 2017-07-24 | 1.290 | 3,450,000 | +17,000 | 1.59% | 4,450,500 |
| 2017-07-24 | 2017-07-20 | 1.290 | 3,433,000 | +50,000 | 1.58% | 4,428,570 |
| 2017-07-17 | 2017-07-13 | 1.330 | 3,383,000 | +15,000 | 1.56% | 4,499,390 |
| 2017-07-14 | 2017-07-12 | 1.380 | 3,368,000 | -13,000 | 1.55% | 4,647,840 |
| 2017-07-13 | 2017-07-11 | 1.350 | 3,381,000 | +50,000 | 1.56% | 4,564,350 |
| 2017-07-12 | 2017-07-10 | 1.400 | 3,331,000 | -35,000 | 1.54% | 4,663,400 |
| 2017-07-11 | 2017-07-07 | 1.440 | 3,366,000 | -10,000 | 1.55% | 4,847,040 |
| 2017-07-07 | 2017-07-05 | 1.410 | 3,376,000 | -10,000 | 1.56% | 4,760,160 |
| 2017-06-30 | 2017-06-28 | 1.440 | 3,386,000 | -8,000 | 1.56% | 4,875,840 |
| 2017-06-29 | 2017-06-27 | 1.450 | 3,394,000 | +53,000 | 1.57% | 4,921,300 |
| 2017-06-26 | 2017-06-22 | 1.530 | 3,341,000 | +68,000 | 1.54% | 5,111,730 |
| 2017-06-21 | 2017-06-19 | 1.580 | 3,273,000 | -27,000 | 1.51% | 5,171,340 |
| 2017-06-19 | 2017-06-15 | 1.520 | 3,300,000 | +10,000 | 1.52% | 5,016,000 |
| 2017-06-15 | 2017-06-13 | 1.600 | 3,290,000 | -42,000 | 1.52% | 5,264,000 |
| 2017-06-14 | 2017-06-12 | 1.580 | 3,332,000 | -30,000 | 1.54% | 5,264,560 |
| 2017-06-09 | 2017-06-07 | 1.600 | 3,362,000 | -68,000 | 1.55% | 5,379,200 |
| 2017-06-08 | 2017-06-06 | 1.580 | 3,430,000 | -32,000 | 1.58% | 5,419,400 |
| 2017-06-06 | 2017-06-02 | 1.550 | 3,462,000 | -26,000 | 1.60% | 5,366,100 |
| 2017-05-31 | 2017-05-26 | 1.570 | 3,488,000 | +10,000 | 1.61% | 5,476,160 |
| 2017-05-29 | 2017-05-25 | 1.620 | 3,478,000 | -25,000 | 1.60% | 5,634,360 |
| 2017-05-26 | 2017-05-24 | 1.620 | 3,503,000 | -171,000 | 1.62% | 5,674,860 |
| 2017-05-24 | 2017-05-22 | 1.420 | 3,674,000 | +48,000 | 1.69% | 5,217,080 |
| 2017-05-23 | 2017-05-19 | 1.440 | 3,626,000 | +50,000 | 1.67% | 5,221,440 |
| 2017-05-18 | 2017-05-16 | 1.510 | 3,576,000 | +2,000 | 1.65% | 5,399,760 |
| 2017-05-17 | 2017-05-15 | 1.580 | 3,574,000 | +33,000 | 1.65% | 5,646,920 |
| 2017-05-15 | 2017-05-11 | 1.620 | 3,541,000 | +17,000 | 1.63% | 5,736,420 |
| 2017-05-10 | 2017-05-08 | 1.630 | 3,524,000 | -1,000 | 1.63% | 5,744,120 |
| 2017-05-05 | 2017-05-02 | 1.600 | 3,525,000 | -1,000 | 1.63% | 5,640,000 |
| 2017-05-04 | 2017-04-28 | 1.580 | 3,526,000 | -1,000 | 1.63% | 5,571,080 |
| 2017-05-02 | 2017-04-27 | 1.620 | 3,527,000 | -4,000 | 1.63% | 5,713,740 |
| 2017-04-28 | 2017-04-26 | 1.620 | 3,531,000 | +72,000 | 1.63% | 5,720,220 |
| 2017-04-25 | 2017-04-21 | 1.660 | 3,459,000 | +18,000 | 1.60% | 5,741,940 |
| 2017-04-24 | 2017-04-20 | 1.620 | 3,441,000 | +4,000 | 1.59% | 5,574,420 |
| 2017-04-21 | 2017-04-19 | 1.650 | 3,437,000 | -16,000 | 1.59% | 5,671,050 |
| 2017-04-11 | 2017-04-07 | 1.650 | 3,453,000 | -15,000 | 1.59% | 5,697,450 |
| 2017-04-07 | 2017-04-05 | 1.640 | 3,468,000 | -20,000 | 1.60% | 5,687,520 |
| 2017-04-06 | 2017-04-03 | 1.630 | 3,488,000 | +10,000 | 1.61% | 5,685,440 |
| 2017-04-05 | 2017-03-31 | 1.680 | 3,478,000 | -5,000 | 1.60% | 5,843,040 |
| 2017-03-31 | 2017-03-29 | 1.700 | 3,483,000 | +12,000 | 1.61% | 5,921,100 |
| 2017-03-30 | 2017-03-28 | 1.730 | 3,471,000 | +10,000 | 1.60% | 6,004,830 |
| 2017-03-29 | 2017-03-27 | 1.730 | 3,461,000 | -176,000 | 1.60% | 5,987,530 |
| 2017-03-28 | 2017-03-24 | 1.830 | 3,637,000 | -10,000 | 1.68% | 6,655,710 |
| 2017-03-27 | 2017-03-23 | 1.790 | 3,647,000 | -92,000 | 1.68% | 6,528,130 |
| 2017-03-24 | 2017-03-22 | 1.720 | 3,739,000 | +172,000 | 1.72% | 6,431,080 |
| 2017-03-23 | 2017-03-21 | 1.720 | 3,567,000 | +26,000 | 1.65% | 6,135,240 |
| 2017-03-21 | 2017-03-17 | 1.730 | 3,541,000 | -86,000 | 1.63% | 6,125,930 |
| 2017-03-20 | 2017-03-16 | 1.750 | 3,627,000 | +15,000 | 1.67% | 6,347,250 |
| 2017-03-14 | 2017-03-10 | 1.720 | 3,612,000 | +45,000 | 1.67% | 6,212,640 |
| 2017-03-13 | 2017-03-09 | 1.740 | 3,567,000 | +12,000 | 1.65% | 6,206,580 |
| 2017-03-10 | 2017-03-08 | 1.750 | 3,555,000 | +8,000 | 1.64% | 6,221,250 |
| 2017-03-09 | 2017-03-07 | 1.760 | 3,547,000 | -40,000 | 1.64% | 6,242,720 |
| 2017-03-06 | 2017-03-02 | 1.760 | 3,587,000 | -30,000 | 1.65% | 6,313,120 |
| 2017-02-27 | 2017-02-23 | 1.770 | 3,617,000 | -66,000 | 1.67% | 6,402,090 |
| 2017-02-24 | 2017-02-22 | 1.760 | 3,683,000 | +10,000 | 1.70% | 6,482,080 |
| 2017-02-23 | 2017-02-21 | 1.780 | 3,673,000 | -13,000 | 1.69% | 6,537,940 |
| 2017-02-22 | 2017-02-20 | 1.760 | 3,686,000 | -26,000 | 1.70% | 6,487,360 |
| 2017-02-21 | 2017-02-17 | 1.780 | 3,712,000 | +3,000 | 1.71% | 6,607,360 |
| 2017-02-17 | 2017-02-15 | 1.820 | 3,709,000 | -55,000 | 1.71% | 6,750,380 |
| 2017-02-15 | 2017-02-13 | 1.820 | 3,764,000 | -50,000 | 1.74% | 6,850,480 |
| 2017-02-14 | 2017-02-10 | 1.820 | 3,814,000 | -13,000 | 1.76% | 6,941,480 |
| 2017-02-13 | 2017-02-09 | 1.810 | 3,827,000 | +6,000 | 1.77% | 6,926,870 |
| 2017-02-10 | 2017-02-08 | 1.820 | 3,821,000 | +5,000 | 1.76% | 6,954,220 |
| 2017-02-09 | 2017-02-07 | 1.770 | 3,816,000 | -66,000 | 1.76% | 6,754,320 |
| 2017-02-08 | 2017-02-06 | 1.830 | 3,882,000 | +51,000 | 1.79% | 7,104,060 |
| 2017-02-07 | 2017-02-03 | 1.840 | 3,831,000 | +62,000 | 1.77% | 7,049,040 |
| 2017-02-03 | 2017-02-01 | 1.830 | 3,769,000 | -8,000 | 1.74% | 6,897,270 |
| 2017-02-02 | 2017-01-27 | 1.850 | 3,777,000 | +130,000 | 1.74% | 6,987,450 |
| 2017-02-01 | 2017-01-25 | 1.850 | 3,647,000 | +21,000 | 1.68% | 6,746,950 |
| 2017-01-26 | 2017-01-24 | 1.870 | 3,626,000 | -21,000 | 1.67% | 6,780,620 |
| 2017-01-25 | 2017-01-23 | 1.880 | 3,647,000 | +120,000 | 1.68% | 6,856,360 |
| 2017-01-24 | 2017-01-20 | 1.880 | 3,527,000 | +24,000 | 1.63% | 6,630,760 |
| 2017-01-19 | 2017-01-17 | 1.890 | 3,503,000 | +48,000 | 1.62% | 6,620,670 |
| 2017-01-18 | 2017-01-16 | 1.910 | 3,455,000 | +2,000 | 1.59% | 6,599,050 |
| 2017-01-17 | 2017-01-13 | 1.920 | 3,453,000 | -66,000 | 1.59% | 6,629,760 |
| 2017-01-16 | 2017-01-12 | 1.890 | 3,519,000 | +50,000 | 1.62% | 6,650,910 |
| 2017-01-13 | 2017-01-11 | 1.960 | 3,469,000 | -42,000 | 1.60% | 6,799,240 |
| 2017-01-12 | 2017-01-10 | 1.970 | 3,511,000 | +9,000 | 1.62% | 6,916,670 |
| 2017-01-11 | 2017-01-09 | 2.080 | 3,502,000 | +182,000 | 1.62% | 7,284,160 |
| 2017-01-10 | 2017-01-06 | 2.130 | 3,320,000 | +17,000 | 1.53% | 7,071,600 |
| 2017-01-09 | 2017-01-05 | 2.130 | 3,303,000 | +33,000 | 1.52% | 7,035,390 |
| 2017-01-06 | 2017-01-04 | 2.090 | 3,270,000 | -183,000 | 1.51% | 6,834,300 |
| 2017-01-05 | 2017-01-03 | 2.070 | 3,453,000 | +372,000 | 1.59% | 7,147,710 |
| 2017-01-04 | 2016-12-30 | 1.980 | 3,081,000 | -90,000 | 1.42% | 6,100,380 |
| 2017-01-03 | 2016-12-29 | 1.990 | 3,171,000 | +120,000 | 1.46% | 6,310,290 |
| 2016-12-30 | 2016-12-28 | 1.990 | 3,051,000 | +56,000 | 1.41% | 6,071,490 |
| 2016-12-29 | 2016-12-23 | 2.010 | 2,995,000 | -584,000 | 1.38% | 6,019,950 |
| 2016-12-28 | 2016-12-22 | 2.010 | 3,579,000 | -387,000 | 1.65% | 7,193,790 |
| 2016-12-23 | 2016-12-21 | 2.030 | 3,966,000 | -46,000 | 1.83% | 8,050,980 |
| 2016-12-22 | 2016-12-20 | 2.030 | 4,012,000 | -10,000 | 1.85% | 8,144,360 |
| 2016-12-21 | 2016-12-19 | 2.030 | 4,022,000 | -80,000 | 1.85% | 8,164,660 |
| 2016-12-20 | 2016-12-16 | 2.040 | 4,102,000 | +8,000 | 1.89% | 8,368,080 |
| 2016-12-19 | 2016-12-15 | 2.050 | 4,094,000 | -54,000 | 1.89% | 8,392,700 |
| 2016-12-15 | 2016-12-13 | 2.050 | 4,148,000 | -280,000 | 1.91% | 8,503,400 |
| 2016-12-14 | 2016-12-12 | 2.010 | 4,428,000 | -10,000 | 2.04% | 8,900,280 |
| 2016-12-13 | 2016-12-09 | 2.030 | 4,438,000 | +6,000 | 2.05% | 9,009,140 |
| 2016-12-12 | 2016-12-08 | 2.020 | 4,432,000 | +106,000 | 2.04% | 8,952,640 |
| 2016-12-09 | 2016-12-07 | 2.030 | 4,326,000 | +38,000 | 2.00% | 8,781,780 |
| 2016-12-08 | 2016-12-06 | 2.020 | 4,288,000 | -347,000 | 1.98% | 8,661,760 |
| 2016-12-07 | 2016-12-05 | 2.010 | 4,635,000 | +90,000 | 2.14% | 9,316,350 |
| 2016-12-06 | 2016-12-02 | 2.020 | 4,545,000 | -1,000 | 2.10% | 9,180,900 |
| 2016-12-05 | 2016-12-01 | 2.040 | 4,546,000 | -209,000 | 2.10% | 9,273,840 |
| 2016-11-30 | 2016-11-28 | 2.020 | 4,755,000 | +7,000 | 2.19% | 9,605,100 |
| 2016-11-29 | 2016-11-25 | 2.020 | 4,748,000 | +147,000 | 2.19% | 9,590,960 |
| 2016-11-28 | 2016-11-24 | 2.060 | 4,601,000 | +958,000 | 2.12% | 9,478,060 |
| 2016-11-25 | 2016-11-23 | 2.030 | 3,643,000 | +101,000 | 1.68% | 7,395,290 |
| 2016-11-21 | 2016-11-17 | 2.050 | 3,542,000 | +65,000 | 1.63% | 7,261,100 |
| 2016-11-18 | 2016-11-16 | 1.960 | 3,477,000 | -60,000 | 1.60% | 6,814,920 |
| 2016-11-17 | 2016-11-15 | 1.950 | 3,537,000 | +9,000 | 1.63% | 6,897,150 |
| 2016-11-16 | 2016-11-14 | 1.900 | 3,528,000 | +12,000 | 1.63% | 6,703,200 |
| 2016-11-14 | 2016-11-10 | 1.930 | 3,516,000 | -12,000 | 1.62% | 6,785,880 |
| 2016-11-11 | 2016-11-09 | 1.940 | 3,528,000 | -18,000 | 1.63% | 6,844,320 |
| 2016-11-10 | 2016-11-08 | 1.940 | 3,546,000 | -1,000 | 1.64% | 6,879,240 |
| 2016-11-09 | 2016-11-07 | 1.960 | 3,547,000 | +30,000 | 1.64% | 6,952,120 |
| 2016-11-08 | 2016-11-04 | 1.990 | 3,517,000 | +15,000 | 1.62% | 6,998,830 |
| 2016-11-07 | 2016-11-03 | 1.910 | 3,502,000 | +1,000 | 1.62% | 6,688,820 |
| 2016-11-04 | 2016-11-02 | 1.930 | 3,501,000 | -28,000 | 1.61% | 6,756,930 |
| 2016-11-02 | 2016-10-31 | 1.940 | 3,529,000 | -41,000 | 1.63% | 6,846,260 |
| 2016-11-01 | 2016-10-28 | 1.940 | 3,570,000 | +3,000 | 1.65% | 6,925,800 |
| 2016-10-31 | 2016-10-27 | 1.940 | 3,567,000 | +1,000 | 1.65% | 6,919,980 |
| 2016-10-28 | 2016-10-26 | 1.940 | 3,566,000 | +2,000 | 1.64% | 6,918,040 |
| 2016-10-27 | 2016-10-25 | 1.930 | 3,564,000 | +1,000 | 1.64% | 6,878,520 |
| 2016-10-25 | 2016-10-20 | 1.910 | 3,563,000 | +1,000 | 1.64% | 6,805,330 |
| 2016-10-24 | 2016-10-19 | 1.980 | 3,562,000 | +1,000 | 1.64% | 7,052,760 |
| 2016-10-20 | 2016-10-18 | 2.000 | 3,561,000 | +2,000 | 1.64% | 7,122,000 |
| 2016-10-19 | 2016-10-17 | 1.950 | 3,559,000 | -3,000 | 1.64% | 6,940,050 |
| 2016-10-18 | 2016-10-14 | 1.950 | 3,562,000 | -209,000 | 1.64% | 6,945,900 |
| 2016-10-17 | 2016-10-13 | 1.960 | 3,771,000 | +37,000 | 1.74% | 7,391,160 |
| 2016-10-14 | 2016-10-12 | 1.900 | 3,734,000 | -72,000 | 1.72% | 7,094,600 |
| 2016-10-07 | 2016-10-05 | 1.880 | 3,806,000 | -17,000 | 1.76% | 7,155,280 |
| 2016-10-06 | 2016-10-04 | 1.860 | 3,823,000 | +7,000 | 1.76% | 7,110,780 |
| 2016-10-05 | 2016-10-03 | 1.870 | 3,816,000 | +1,000 | 1.76% | 7,135,920 |
| 2016-10-04 | 2016-09-30 | 1.890 | 3,815,000 | +2,000 | 1.76% | 7,210,350 |
| 2016-10-03 | 2016-09-29 | 1.890 | 3,813,000 | -61,000 | 1.76% | 7,206,570 |
| 2016-09-30 | 2016-09-28 | 1.890 | 3,874,000 | +22,000 | 1.79% | 7,321,860 |
| 2016-09-29 | 2016-09-27 | 1.900 | 3,852,000 | +1,000 | 1.78% | 7,318,800 |
| 2016-09-27 | 2016-09-23 | 1.890 | 3,851,000 | +2,000 | 1.78% | 7,278,390 |
| 2016-09-26 | 2016-09-22 | 1.920 | 3,849,000 | -33,000 | 1.78% | 7,390,080 |
| 2016-09-23 | 2016-09-21 | 1.920 | 3,882,000 | -18,000 | 1.79% | 7,453,440 |
| 2016-09-20 | 2016-09-15 | 1.900 | 3,900,000 | +2,000 | 1.80% | 7,410,000 |
| 2016-09-15 | 2016-09-13 | 1.920 | 3,898,000 | +2,000 | 1.80% | 7,484,160 |
| 2016-09-14 | 2016-09-12 | 1.940 | 3,896,000 | +6,000 | 1.80% | 7,558,240 |
| 2016-09-12 | 2016-09-08 | 1.970 | 3,890,000 | +5,000 | 1.79% | 7,663,300 |
| 2016-09-09 | 2016-09-07 | 1.900 | 3,885,000 | +7,000 | 1.79% | 7,381,500 |
| 2016-09-08 | 2016-09-06 | 2.000 | 3,878,000 | -27,000 | 1.79% | 7,756,000 |
| 2016-09-07 | 2016-09-05 | 1.910 | 3,905,000 | +1,000 | 1.80% | 7,458,550 |
| 2016-09-06 | 2016-09-02 | 1.920 | 3,904,000 | -21,000 | 1.80% | 7,495,680 |
| 2016-09-05 | 2016-09-01 | 1.850 | 3,925,000 | +1,000 | 1.81% | 7,261,250 |
| 2016-09-01 | 2016-08-30 | 1.850 | 3,924,000 | +1,000 | 1.81% | 7,259,400 |
| 2016-08-31 | 2016-08-29 | 1.870 | 3,923,000 | -27,000 | 1.81% | 7,336,010 |
| 2016-08-30 | 2016-08-26 | 1.880 | 3,950,000 | +2,000 | 1.82% | 7,426,000 |
| 2016-08-29 | 2016-08-25 | 1.880 | 3,948,000 | -18,000 | 1.82% | 7,422,240 |
| 2016-08-26 | 2016-08-24 | 1.900 | 3,966,000 | +22,000 | 1.83% | 7,535,400 |
| 2016-08-25 | 2016-08-23 | 1.940 | 3,944,000 | +1,000 | 1.82% | 7,651,360 |
| 2016-08-24 | 2016-08-22 | 1.960 | 3,943,000 | +20,000 | 1.82% | 7,728,280 |
| 2016-08-23 | 2016-08-19 | 1.990 | 3,923,000 | +26,000 | 1.81% | 7,806,770 |
| 2016-08-19 | 2016-08-17 | 1.920 | 3,897,000 | +6,000 | 1.80% | 7,482,240 |
| 2016-08-18 | 2016-08-16 | 1.890 | 3,891,000 | +1,000 | 1.79% | 7,353,990 |
| 2016-08-15 | 2016-08-11 | 1.890 | 3,890,000 | +2,000 | 1.79% | 7,352,100 |
| 2016-08-12 | 2016-08-10 | 1.870 | 3,888,000 | +2,000 | 1.79% | 7,270,560 |
| 2016-08-09 | 2016-08-05 | 1.890 | 3,886,000 | -51,000 | 1.79% | 7,344,540 |
| 2016-08-08 | 2016-08-04 | 1.830 | 3,937,000 | +8,000 | 1.82% | 7,204,710 |
| 2016-08-01 | 2016-07-28 | 1.980 | 3,929,000 | +1,000 | 1.81% | 7,779,420 |
| 2016-07-29 | 2016-07-27 | 1.920 | 3,928,000 | +1,000 | 1.81% | 7,541,760 |
| 2016-07-27 | 2016-07-25 | 1.920 | 3,927,000 | +5,000 | 1.81% | 7,539,840 |
| 2016-07-26 | 2016-07-22 | 1.940 | 3,922,000 | -22,000 | 1.81% | 7,608,680 |
| 2016-07-25 | 2016-07-21 | 1.970 | 3,944,000 | -8,000 | 1.82% | 7,769,680 |
| 2016-07-22 | 2016-07-20 | 1.980 | 3,952,000 | +2,000 | 1.82% | 7,824,960 |
| 2016-07-21 | 2016-07-19 | 1.960 | 3,950,000 | +2,000 | 1.82% | 7,742,000 |
| 2016-07-20 | 2016-07-18 | 1.860 | 3,948,000 | +3,000 | 1.82% | 7,343,280 |
| 2016-07-19 | 2016-07-15 | 1.890 | 3,945,000 | -46,000 | 1.82% | 7,456,050 |
| 2016-07-18 | 2016-07-14 | 1.950 | 3,991,000 | +1,000 | 1.84% | 7,782,450 |
| 2016-07-15 | 2016-07-13 | 1.950 | 3,990,000 | -8,000 | 1.84% | 7,780,500 |
| 2016-07-07 | 2016-07-05 | 2.060 | 3,998,000 | +6,000 | 1.84% | 8,235,880 |
| 2016-07-06 | 2016-07-04 | 2.100 | 3,992,000 | +15,000 | 1.84% | 8,383,200 |
| 2016-06-30 | 2016-06-28 | 1.940 | 3,977,000 | +8,000 | 1.83% | 7,715,380 |
| 2016-06-28 | 2016-06-24 | 1.870 | 3,969,000 | +6,000 | 1.83% | 7,422,030 |
| 2016-06-24 | 2016-06-22 | 1.920 | 3,963,000 | +6,000 | 1.83% | 7,608,960 |
| 2016-06-23 | 2016-06-21 | 1.940 | 3,957,000 | +1,000 | 1.82% | 7,676,580 |
| 2016-06-22 | 2016-06-20 | 1.940 | 3,956,000 | +2,000 | 1.82% | 7,674,640 |
| 2016-06-21 | 2016-06-17 | 1.940 | 3,954,000 | +2,000 | 1.82% | 7,670,760 |
| 2016-06-17 | 2016-06-15 | 1.980 | 3,952,000 | +7,000 | 1.82% | 7,824,960 |
| 2016-06-16 | 2016-06-14 | 1.890 | 3,945,000 | -10,000 | 1.82% | 7,456,050 |
| 2016-06-14 | 2016-06-10 | 1.910 | 3,955,000 | -34,000 | 1.82% | 7,554,050 |
| 2016-06-10 | 2016-06-07 | 1.920 | 3,989,000 | -4,000 | 1.84% | 7,658,880 |
| 2016-06-08 | 2016-06-06 | 1.950 | 3,993,000 | +39,000 | 1.84% | 7,786,350 |
| 2016-06-07 | 2016-06-03 | 1.980 | 3,954,000 | -89,000 | 1.82% | 7,828,920 |
| 2016-06-06 | 2016-06-02 | 2.040 | 4,043,000 | -4,000 | 1.86% | 8,247,720 |
| 2016-06-03 | 2016-06-01 | 1.960 | 4,047,000 | +6,000 | 1.87% | 7,932,120 |
| 2016-06-02 | 2016-05-31 | 1.920 | 4,041,000 | -11,000 | 1.86% | 7,758,720 |
| 2016-06-01 | 2016-05-30 | 1.980 | 4,052,000 | +8,000 | 1.87% | 8,022,960 |
| 2016-05-31 | 2016-05-27 | 2.040 | 4,044,000 | +18,000 | 1.87% | 8,249,760 |
| 2016-05-30 | 2016-05-26 | 2.050 | 4,026,000 | +1,000 | 1.86% | 8,253,300 |
| 2016-05-27 | 2016-05-25 | 2.100 | 4,025,000 | +4,000 | 1.86% | 8,452,500 |
| 2016-05-26 | 2016-05-24 | 1.970 | 4,021,000 | +144,000 | 1.85% | 7,921,370 |
| 2016-05-25 | 2016-05-23 | 2.200 | 3,877,000 | +104,000 | 1.79% | 8,529,400 |
| 2016-05-24 | 2016-05-20 | 2.250 | 3,773,000 | +3,000 | 1.74% | 8,489,250 |
| 2016-05-23 | 2016-05-19 | 2.290 | 3,770,000 | +90,000 | 1.74% | 8,633,300 |
| 2016-05-19 | 2016-05-17 | 2.380 | 3,680,000 | -3,000 | 1.70% | 8,758,400 |
| 2016-05-17 | 2016-05-13 | 2.290 | 3,683,000 | +8,000 | 1.70% | 8,434,070 |
| 2016-05-13 | 2016-05-11 | 2.350 | 3,675,000 | +73,000 | 1.69% | 8,636,250 |
| 2016-05-12 | 2016-05-10 | 2.350 | 3,602,000 | -6,000 | 1.66% | 8,464,700 |
| 2016-05-11 | 2016-05-09 | 2.350 | 3,608,000 | -39,000 | 1.66% | 8,478,800 |
| 2016-05-10 | 2016-05-06 | 2.300 | 3,647,000 | +42,000 | 1.68% | 8,388,100 |
| 2016-05-09 | 2016-05-05 | 2.320 | 3,605,000 | -56,000 | 1.66% | 8,363,600 |
| 2016-05-06 | 2016-05-04 | 2.320 | 3,661,000 | -48,000 | 1.69% | 8,493,520 |
| 2016-05-05 | 2016-05-03 | 2.310 | 3,709,000 | -100,000 | 1.71% | 8,567,790 |
| 2016-05-03 | 2016-04-28 | 2.320 | 3,809,000 | -20,000 | 1.90% | 8,836,880 |
| 2016-04-29 | 2016-04-27 | 2.310 | 3,829,000 | -150,000 | 1.91% | 8,844,990 |
| 2016-04-28 | 2016-04-26 | 2.300 | 3,979,000 | -28,000 | 1.99% | 9,151,700 |
| 2016-04-27 | 2016-04-25 | 2.310 | 4,007,000 | +2,000 | 2.00% | 9,256,170 |
| 2016-04-26 | 2016-04-22 | 2.280 | 4,005,000 | -40,000 | 2.00% | 9,131,400 |
| 2016-04-25 | 2016-04-21 | 2.390 | 4,045,000 | +143,000 | 2.02% | 9,667,550 |
| 2016-04-22 | 2016-04-20 | 2.500 | 3,902,000 | -58,000 | 1.95% | 9,755,000 |
| 2016-04-21 | 2016-04-19 | 2.400 | 3,960,000 | -1,000 | 1.98% | 9,504,000 |
| 2016-04-20 | 2016-04-18 | 2.430 | 3,961,000 | +86,000 | 1.98% | 9,625,230 |
| 2016-04-19 | 2016-04-15 | 2.380 | 3,875,000 | -142,000 | 1.94% | 9,222,500 |
| 2016-04-18 | 2016-04-14 | 2.100 | 4,017,000 | -49,000 | 2.01% | 8,435,700 |
| 2016-04-15 | 2016-04-13 | 1.940 | 4,066,000 | -50,000 | 2.03% | 7,888,040 |
| 2016-04-14 | 2016-04-12 | 1.840 | 4,116,000 | -22,000 | 2.06% | 7,573,440 |
| 2016-04-13 | 2016-04-11 | 1.840 | 4,138,000 | -13,000 | 2.07% | 7,613,920 |
| 2016-04-12 | 2016-04-08 | 1.780 | 4,151,000 | +55,000 | 2.08% | 7,388,780 |
| 2016-04-11 | 2016-04-07 | 1.810 | 4,096,000 | -592,000 | 2.05% | 7,413,760 |
| 2016-04-08 | 2016-04-06 | 1.810 | 4,688,000 | +340,000 | 2.34% | 8,485,280 |
| 2016-04-07 | 2016-04-05 | 1.720 | 4,348,000 | +166,000 | 2.17% | 7,478,560 |
| 2016-04-06 | 2016-04-01 | 1.660 | 4,182,000 | -28,000 | 2.09% | 6,942,120 |
| 2016-04-05 | 2016-03-31 | 1.580 | 4,210,000 | +68,000 | 2.10% | 6,651,800 |
| 2016-04-01 | 2016-03-30 | 1.540 | 4,142,000 | +103,000 | 2.07% | 6,378,680 |
| 2016-03-31 | 2016-03-29 | 1.580 | 4,039,000 | +41,000 | 2.02% | 6,381,620 |
| 2016-03-30 | 2016-03-24 | 1.630 | 3,998,000 | -11,000 | 2.00% | 6,516,740 |
| 2016-03-29 | 2016-03-23 | 1.610 | 4,009,000 | -56,000 | 2.00% | 6,454,490 |
| 2016-03-24 | 2016-03-22 | 1.610 | 4,065,000 | -39,000 | 2.03% | 6,544,650 |
| 2016-03-23 | 2016-03-21 | 1.640 | 4,104,000 | -26,000 | 2.05% | 6,730,560 |
| 2016-03-22 | 2016-03-18 | 2.130 | 4,130,000 | -3,000 | 2.07% | 8,796,900 |
| 2016-03-21 | 2016-03-17 | 2.070 | 4,133,000 | -5,000 | 2.07% | 8,555,310 |
| 2016-03-16 | 2016-03-14 | 2.100 | 4,138,000 | +49,000 | 2.07% | 8,689,800 |
| 2016-03-15 | 2016-03-11 | 2.270 | 4,089,000 | +3,000 | 2.04% | 9,282,030 |
| 2016-03-11 | 2016-03-09 | 2.270 | 4,086,000 | +16,000 | 2.04% | 9,275,220 |
| 2016-03-08 | 2016-03-04 | 2.400 | 4,070,000 | +34,000 | 2.04% | 9,768,000 |
| 2016-03-07 | 2016-03-03 | 2.180 | 4,036,000 | -17,000 | 2.02% | 8,798,480 |
| 2016-03-03 | 2016-03-01 | 2.280 | 4,053,000 | -22,000 | 2.03% | 9,240,840 |
| 2016-03-01 | 2016-02-26 | 2.400 | 4,075,000 | +24,000 | 2.04% | 9,780,000 |
| 2016-02-29 | 2016-02-25 | 2.280 | 4,051,000 | +6,000 | 2.03% | 9,236,280 |
| 2016-02-26 | 2016-02-24 | 2.250 | 4,045,000 | -2,000 | 2.02% | 9,101,250 |
| 2016-02-24 | 2016-02-22 | 2.500 | 4,047,000 | +9,000 | 2.02% | 10,117,500 |
| 2016-02-23 | 2016-02-19 | 2.530 | 4,038,000 | -59,000 | 2.02% | 10,216,140 |
| 2016-02-22 | 2016-02-18 | 2.730 | 4,097,000 | +16,000 | 2.05% | 11,184,810 |
| 2016-02-19 | 2016-02-17 | 2.950 | 4,081,000 | +9,000 | 2.04% | 12,038,950 |
| 2016-02-17 | 2016-02-15 | 3.100 | 4,072,000 | +10,000 | 2.04% | 12,623,200 |
| 2016-02-12 | 2016-02-05 | 3.150 | 4,062,000 | +5,000 | 2.03% | 12,795,300 |
| 2016-02-11 | 2016-02-04 | 3.280 | 4,057,000 | +10,000 | 2.03% | 13,306,960 |
| 2016-02-05 | 2016-02-03 | 3.530 | 4,047,000 | -7,000 | 2.02% | 14,285,910 |
| 2016-02-03 | 2016-02-01 | 3.570 | 4,054,000 | -8,000 | 2.03% | 14,472,780 |
| 2016-02-01 | 2016-01-28 | 3.430 | 4,062,000 | +5,000 | 2.03% | 13,932,660 |
| 2016-01-29 | 2016-01-27 | 3.250 | 4,057,000 | -10,000 | 2.03% | 13,185,250 |
| 2016-01-28 | 2016-01-26 | 3.500 | 4,067,000 | -8,000 | 2.03% | 14,234,500 |
| 2016-01-27 | 2016-01-25 | 3.750 | 4,075,000 | +6,000 | 2.04% | 15,281,250 |
| 2016-01-26 | 2016-01-22 | 3.940 | 4,069,000 | -10,000 | 2.03% | 16,031,860 |
| 2016-01-25 | 2016-01-21 | 4.000 | 4,079,000 | +10,000 | 2.04% | 16,316,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 4,069,000 | -6,000 | 2.03% | 17,415,320 |
| 2016-01-21 | 2016-01-19 | 4.500 | 4,075,000 | -17,000 | 2.04% | 18,337,500 |
| 2016-01-20 | 2016-01-18 | 4.400 | 4,092,000 | -20,000 | 2.05% | 18,004,800 |
| 2016-01-19 | 2016-01-15 | 3.980 | 4,112,000 | +2,000 | 2.06% | 16,365,760 |
| 2016-01-18 | 2016-01-14 | 4.000 | 4,110,000 | -195,000 | 2.05% | 16,440,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 4,305,000 | -8,000 | 2.15% | 16,703,400 |
| 2016-01-14 | 2016-01-12 | 3.690 | 4,313,000 | -51,000 | 2.16% | 15,914,970 |
| 2016-01-11 | 2016-01-07 | 3.400 | 4,364,000 | -12,000 | 2.18% | 14,837,600 |
| 2016-01-07 | 2016-01-05 | 3.440 | 4,376,000 | -8,000 | 2.19% | 15,053,440 |
| 2016-01-05 | 2015-12-31 | 3.680 | 4,384,000 | -22,000 | 2.19% | 16,133,120 |
| 2016-01-04 | 2015-12-29 | 3.720 | 4,406,000 | +1,000 | 2.20% | 16,390,320 |
| 2015-12-30 | 2015-12-28 | 3.700 | 4,405,000 | -1,000 | 2.20% | 16,298,500 |
| 2015-12-28 | 2015-12-22 | 3.600 | 4,406,000 | +8,000 | 2.20% | 15,861,600 |
| 2015-12-23 | 2015-12-21 | 3.500 | 4,398,000 | -2,000 | 2.20% | 15,393,000 |
| 2015-12-22 | 2015-12-18 | 3.430 | 4,400,000 | +54,000 | 2.20% | 15,092,000 |
| 2015-12-21 | 2015-12-17 | 3.660 | 4,346,000 | -55,000 | 2.17% | 15,906,360 |
| 2015-12-18 | 2015-12-16 | 3.750 | 4,401,000 | -66,000 | 2.20% | 16,503,750 |
| 2015-12-17 | 2015-12-15 | 3.400 | 4,467,000 | -20,000 | 2.23% | 15,187,800 |
| 2015-12-16 | 2015-12-14 | 3.290 | 4,487,000 | -5,000 | 2.24% | 14,762,230 |
| 2015-12-15 | 2015-12-11 | 3.060 | 4,492,000 | -61,000 | 2.25% | 13,745,520 |
| 2015-12-14 | 2015-12-10 | 3.160 | 4,553,000 | -29,000 | 2.28% | 14,387,480 |
| 2015-12-11 | 2015-12-09 | 3.390 | 4,582,000 | -9,000 | 2.29% | 15,532,980 |
| 2015-12-10 | 2015-12-08 | 3.560 | 4,591,000 | +59,000 | 2.30% | 16,343,960 |
| 2015-12-09 | 2015-12-07 | 3.680 | 4,532,000 | +180,000 | 2.27% | 16,677,760 |
| 2015-12-08 | 2015-12-04 | 3.640 | 4,352,000 | +162,000 | 2.18% | 15,841,280 |
| 2015-12-07 | 2015-12-03 | 3.650 | 4,190,000 | +36,000 | 2.10% | 15,293,500 |
| 2015-12-04 | 2015-12-02 | 3.680 | 4,154,000 | +310,000 | 2.08% | 15,286,720 |
| 2015-12-03 | 2015-12-01 | 3.700 | 3,844,000 | +39,000 | 1.92% | 14,222,800 |
| 2015-12-02 | 2015-11-30 | 3.700 | 3,805,000 | -16,000 | 1.90% | 14,078,500 |
| 2015-12-01 | 2015-11-27 | 3.490 | 3,821,000 | +2,000 | 1.91% | 13,335,290 |
| 2015-11-30 | 2015-11-26 | 3.490 | 3,819,000 | +96,000 | 1.91% | 13,328,310 |
| 2015-11-27 | 2015-11-25 | 3.420 | 3,723,000 | -8,000 | 1.86% | 12,732,660 |
| 2015-11-26 | 2015-11-24 | 3.590 | 3,731,000 | +60,000 | 1.87% | 13,394,290 |
| 2015-11-25 | 2015-11-23 | 3.580 | 3,671,000 | +39,000 | 1.84% | 13,142,180 |
| 2015-11-24 | 2015-11-20 | 3.720 | 3,632,000 | +25,000 | 1.82% | 13,511,040 |
| 2015-11-23 | 2015-11-19 | 3.350 | 3,607,000 | +25,000 | 1.80% | 12,083,450 |
| 2015-11-20 | 2015-11-18 | 3.220 | 3,582,000 | +49,000 | 1.79% | 11,534,040 |
| 2015-11-19 | 2015-11-17 | 3.120 | 3,533,000 | +21,000 | 1.77% | 11,022,960 |
| 2015-11-18 | 2015-11-16 | 3.100 | 3,512,000 | +20,000 | 1.76% | 10,887,200 |
| 2015-11-17 | 2015-11-13 | 3.180 | 3,492,000 | +10,000 | 1.75% | 11,104,560 |
| 2015-11-16 | 2015-11-12 | 3.250 | 3,482,000 | -7,000 | 1.74% | 11,316,500 |
| 2015-11-13 | 2015-11-11 | 3.240 | 3,489,000 | +7,000 | 1.74% | 11,304,360 |
| 2015-11-12 | 2015-11-10 | 3.200 | 3,482,000 | +3,000 | 1.74% | 11,142,400 |
| 2015-11-11 | 2015-11-09 | 3.170 | 3,479,000 | +36,000 | 1.74% | 11,028,430 |
| 2015-11-10 | 2015-11-06 | 3.180 | 3,443,000 | +17,000 | 1.72% | 10,948,740 |
| 2015-11-09 | 2015-11-05 | 3.200 | 3,426,000 | +20,000 | 1.71% | 10,963,200 |
| 2015-11-06 | 2015-11-04 | 2.950 | 3,406,000 | +109,000 | 1.70% | 10,047,700 |
| 2015-11-04 | 2015-11-02 | 2.900 | 3,297,000 | +47,000 | 1.65% | 9,561,300 |
| 2015-10-30 | 2015-10-28 | 2.750 | 3,250,000 | +108,000 | 1.62% | 8,937,500 |
| 2015-10-27 | 2015-10-23 | 2.760 | 3,142,000 | +59,000 | 1.57% | 8,671,920 |
| 2015-10-23 | 2015-10-20 | 2.740 | 3,083,000 | -5,000 | 1.54% | 8,447,420 |
| 2015-10-15 | 2015-10-13 | 2.800 | 3,088,000 | -3,000 | 1.54% | 8,646,400 |
| 2015-10-14 | 2015-10-12 | 2.750 | 3,091,000 | -2,000 | 1.55% | 8,500,250 |
| 2015-10-12 | 2015-10-08 | 2.710 | 3,093,000 | +281,000 | 1.55% | 8,382,030 |
| 2015-10-08 | 2015-10-06 | 2.450 | 2,812,000 | -22,000 | 1.41% | 6,889,400 |
| 2015-10-05 | 2015-09-30 | 2.260 | 2,834,000 | -3,000 | 1.42% | 6,404,840 |
| 2015-09-24 | 2015-09-22 | 2.320 | 2,837,000 | +5,000 | 1.42% | 6,582,338 |
| 2015-09-23 | 2015-09-21 | 2.340 | 2,832,000 | +24,626 | 1.42% | 6,627,874 |
| 2015-09-18 | 2015-09-16 | 2.300 | 2,807,374 | +99,131 | 1.42% | 6,456,960 |
| 2015-09-16 | 2015-09-14 | 2.320 | 2,708,243 | -2,974 | 1.37% | 6,283,599 |
| 2015-09-14 | 2015-09-10 | 2.139 | 2,711,217 | -4,957 | 1.37% | 5,798,199 |
| 2015-09-10 | 2015-09-08 | 2.139 | 2,716,174 | -991 | 1.37% | 5,808,800 |
| 2015-09-09 | 2015-09-07 | 2.007 | 2,717,165 | -75,339 | 1.37% | 5,454,590 |
| 2015-09-07 | 2015-09-02 | 1.967 | 2,792,504 | -16,853 | 1.41% | 5,493,149 |
| 2015-08-28 | 2015-08-26 | 1.967 | 2,809,357 | -17,843 | 1.42% | 5,526,301 |
| 2015-08-27 | 2015-08-25 | 1.927 | 2,827,200 | +1,983 | 1.43% | 5,447,320 |
| 2015-08-26 | 2015-08-24 | 2.007 | 2,825,217 | +3,965 | 1.42% | 5,671,499 |
| 2015-08-25 | 2015-08-21 | 2.270 | 2,821,252 | +45,600 | 1.42% | 6,403,500 |
| 2015-08-24 | 2015-08-20 | 2.320 | 2,775,652 | -4,957 | 1.40% | 6,440,000 |
| 2015-08-21 | 2015-08-19 | 2.471 | 2,780,609 | -53,530 | 1.40% | 6,872,251 |
| 2015-08-20 | 2015-08-18 | 2.522 | 2,834,139 | -17,844 | 1.43% | 7,147,500 |
| 2015-08-19 | 2015-08-17 | 2.593 | 2,851,983 | -99,130 | 1.44% | 7,393,891 |
| 2015-08-18 | 2015-08-14 | 2.572 | 2,951,113 | -17,844 | 1.49% | 7,591,350 |
| 2015-08-17 | 2015-08-13 | 2.572 | 2,968,957 | -4,956 | 1.50% | 7,637,251 |
| 2015-08-14 | 2015-08-12 | 2.623 | 2,973,913 | -38,661 | 1.50% | 7,800,000 |
| 2015-08-13 | 2015-08-11 | 2.784 | 3,012,574 | +7,931 | 1.52% | 8,387,640 |
| 2015-08-12 | 2015-08-10 | 2.784 | 3,004,643 | +4,956 | 1.52% | 8,365,559 |
| 2015-08-11 | 2015-08-07 | 2.784 | 2,999,687 | -9,913 | 1.51% | 8,351,760 |
| 2015-08-06 | 2015-08-04 | 2.693 | 3,009,600 | -8,922 | 1.52% | 8,106,120 |
| 2015-08-04 | 2015-07-31 | 2.724 | 3,018,522 | -5,948 | 1.52% | 8,221,501 |
| 2015-08-03 | 2015-07-30 | 2.814 | 3,024,470 | -9,913 | 1.53% | 8,512,291 |
| 2015-07-31 | 2015-07-29 | 2.825 | 3,034,383 | -4,956 | 1.53% | 8,570,801 |
| 2015-07-30 | 2015-07-28 | 2.794 | 3,039,339 | +59,478 | 1.53% | 8,492,820 |
| 2015-07-29 | 2015-07-27 | 2.613 | 2,979,861 | +151,670 | 1.50% | 7,785,540 |
| 2015-07-28 | 2015-07-24 | 2.956 | 2,828,191 | -96,157 | 1.43% | 8,359,289 |
| 2015-07-27 | 2015-07-23 | 3.006 | 2,924,348 | -62,452 | 1.48% | 8,791,001 |
| 2015-07-24 | 2015-07-22 | 2.754 | 2,986,800 | +158,609 | 1.51% | 8,225,490 |
| 2015-07-23 | 2015-07-21 | 2.825 | 2,828,191 | +14,869 | 1.43% | 7,988,399 |
| 2015-07-22 | 2015-07-20 | 2.825 | 2,813,322 | +11,896 | 1.42% | 7,946,401 |
| 2015-07-21 | 2015-07-17 | 2.774 | 2,801,426 | -4,957 | 1.41% | 7,771,500 |
| 2015-07-20 | 2015-07-16 | 2.653 | 2,806,383 | -9,913 | 1.42% | 7,445,531 |
| 2015-07-16 | 2015-07-14 | 2.623 | 2,816,296 | +17,844 | 1.42% | 7,386,601 |
| 2015-07-15 | 2015-07-13 | 2.653 | 2,798,452 | -38,661 | 1.41% | 7,424,490 |
| 2015-07-14 | 2015-07-10 | 2.512 | 2,837,113 | +58,487 | 1.43% | 7,126,380 |
| 2015-07-13 | 2015-07-09 | 2.260 | 2,778,626 | -18,835 | 1.40% | 6,278,720 |
| 2015-07-10 | 2015-07-08 | 1.886 | 2,797,461 | +149,687 | 1.41% | 5,277,140 |
| 2015-07-09 | 2015-07-07 | 2.098 | 2,647,774 | +3,965 | 1.34% | 5,555,680 |
| 2015-07-08 | 2015-07-06 | 2.270 | 2,643,809 | -40,643 | 1.33% | 6,000,751 |
| 2015-07-07 | 2015-07-03 | 2.744 | 2,684,452 | +32,713 | 1.35% | 7,365,760 |
| 2015-07-06 | 2015-07-02 | 3.309 | 2,651,739 | +35,687 | 1.34% | 8,774,000 |
| 2015-07-03 | 2015-06-30 | 3.500 | 2,616,052 | +28,748 | 1.32% | 9,157,329 |
| 2015-07-02 | 2015-06-29 | 3.470 | 2,587,304 | -12,887 | 1.30% | 8,978,399 |
| 2015-06-30 | 2015-06-26 | 3.601 | 2,600,191 | +15,861 | 1.31% | 9,364,109 |
| 2015-06-29 | 2015-06-25 | 3.732 | 2,584,330 | -19,827 | 1.30% | 9,645,898 |
| 2015-06-26 | 2015-06-24 | 3.591 | 2,604,157 | -2,973 | 1.31% | 9,352,122 |
| 2015-06-25 | 2015-06-23 | 3.511 | 2,607,130 | +14,869 | 1.31% | 9,152,398 |
| 2015-06-24 | 2015-06-22 | 3.511 | 2,592,261 | +32,713 | 1.31% | 9,100,200 |
| 2015-06-23 | 2015-06-19 | 3.440 | 2,559,548 | -9,913 | 1.29% | 8,804,621 |
| 2015-06-22 | 2015-06-18 | 3.531 | 2,569,461 | -44,609 | 1.30% | 9,072,000 |
| 2015-06-19 | 2015-06-17 | 3.601 | 2,614,070 | +34,696 | 1.32% | 9,414,092 |
| 2015-06-18 | 2015-06-16 | 3.591 | 2,579,374 | +31,722 | 1.30% | 9,263,120 |
| 2015-06-17 | 2015-06-15 | 3.722 | 2,547,652 | +47,582 | 1.28% | 9,483,299 |
| 2015-06-16 | 2015-06-12 | 3.934 | 2,500,070 | -125,895 | 1.26% | 9,835,802 |
| 2015-06-15 | 2015-06-11 | 3.783 | 2,625,965 | +22,800 | 1.32% | 9,933,749 |
| 2015-06-12 | 2015-06-10 | 3.682 | 2,603,165 | -42,626 | 1.31% | 9,584,899 |
| 2015-06-11 | 2015-06-09 | 3.581 | 2,645,791 | -24,783 | 1.33% | 9,474,949 |
| 2015-06-10 | 2015-06-08 | 3.672 | 2,670,574 | +18,835 | 1.35% | 9,806,160 |
| 2015-06-09 | 2015-06-05 | 3.975 | 2,651,739 | -19,826 | 1.34% | 10,539,499 |
| 2015-06-08 | 2015-06-04 | 3.934 | 2,671,565 | +13,878 | 1.35% | 10,510,499 |
| 2015-06-05 | 2015-06-03 | 3.914 | 2,657,687 | +62,452 | 1.34% | 10,402,280 |
| 2015-06-04 | 2015-06-02 | 4.015 | 2,595,235 | +160,592 | 1.31% | 10,419,641 |
| 2015-06-03 | 2015-06-01 | 3.985 | 2,434,643 | +86,243 | 1.23% | 9,701,198 |
| 2015-06-02 | 2015-05-29 | 3.934 | 2,348,400 | +4,957 | 1.18% | 9,239,100 |
| 2015-06-01 | 2015-05-28 | 3.823 | 2,343,443 | +292,434 | 1.18% | 8,959,558 |
| 2015-05-29 | 2015-05-27 | 4.237 | 2,051,009 | -90,208 | 1.03% | 8,689,801 |
| 2015-05-28 | 2015-05-26 | 4.217 | 2,141,217 | +72,365 | 1.08% | 9,028,798 |
| 2015-05-27 | 2015-05-22 | 3.833 | 2,068,852 | -65,426 | 1.04% | 7,930,599 |
| 2015-05-26 | 2015-05-21 | 3.732 | 2,134,278 | -17,844 | 1.08% | 7,966,099 |
| 2015-05-22 | 2015-05-20 | 3.712 | 2,152,122 | +38,661 | 1.09% | 7,989,281 |
| 2015-05-21 | 2015-05-19 | 3.783 | 2,113,461 | -1,982 | 1.07% | 7,995,000 |
| 2015-05-20 | 2015-05-18 | 3.682 | 2,115,443 | +29,739 | 1.07% | 7,789,098 |
| 2015-05-19 | 2015-05-15 | 3.712 | 2,085,704 | -18,835 | 1.05% | 7,742,719 |
| 2015-05-18 | 2015-05-14 | 3.682 | 2,104,539 | +93,182 | 1.06% | 7,748,950 |
| 2015-05-15 | 2015-05-13 | 3.652 | 2,011,357 | +240,887 | 1.01% | 7,344,982 |
| 2015-05-14 | 2015-05-12 | 3.470 | 1,770,470 | +1,983 | 0.89% | 6,143,842 |
| 2015-05-13 | 2015-05-11 | 3.470 | 1,768,487 | -23,791 | 0.89% | 6,136,960 |
| 2015-05-12 | 2015-05-08 | 3.289 | 1,792,278 | +13,878 | 0.90% | 5,894,079 |
| 2015-05-11 | 2015-05-07 | 3.279 | 1,778,400 | +9,913 | 0.90% | 5,830,500 |
| 2015-05-08 | 2015-05-06 | 3.389 | 1,768,487 | +15,861 | 0.89% | 5,994,240 |
| 2015-05-07 | 2015-05-05 | 3.339 | 1,752,626 | -16,852 | 0.88% | 5,852,080 |
| 2015-05-06 | 2015-05-04 | 3.511 | 1,769,478 | -4,957 | 0.89% | 6,211,799 |
| 2015-05-05 | 2015-04-30 | 3.470 | 1,774,435 | +83,270 | 0.90% | 6,157,601 |
| 2015-05-04 | 2015-04-29 | 3.480 | 1,691,165 | +54,522 | 0.85% | 5,885,699 |
| 2015-04-30 | 2015-04-28 | 3.682 | 1,636,643 | -203,218 | 0.83% | 6,026,148 |
| 2015-04-29 | 2015-04-27 | 3.309 | 1,839,861 | -117,965 | 0.93% | 6,087,680 |
| 2015-04-28 | 2015-04-24 | 3.157 | 1,957,826 | +113,009 | 0.99% | 6,181,750 |
| 2015-04-27 | 2015-04-23 | 3.178 | 1,844,817 | +13,878 | 0.93% | 5,862,149 |
| 2015-04-24 | 2015-04-22 | 3.178 | 1,830,939 | +205,200 | 0.92% | 5,818,050 |
| 2015-04-23 | 2015-04-21 | 3.198 | 1,625,739 | +210,156 | 0.82% | 5,198,800 |
| 2015-04-22 | 2015-04-20 | 3.127 | 1,415,583 | +3,966 | 0.71% | 4,426,801 |
| 2015-04-21 | 2015-04-17 | 3.198 | 1,411,617 | +8,921 | 0.71% | 4,514,079 |
| 2015-04-20 | 2015-04-16 | 3.319 | 1,402,696 | -54,521 | 0.71% | 4,655,351 |
| 2015-04-17 | 2015-04-15 | 3.178 | 1,457,217 | +79,304 | 0.73% | 4,630,499 |
| 2015-04-16 | 2015-04-14 | 3.289 | 1,377,913 | -145,722 | 0.69% | 4,531,400 |
| 2015-04-15 | 2015-04-13 | 3.157 | 1,523,635 | -21,808 | 0.77% | 4,810,811 |
| 2015-04-14 | 2015-04-10 | 3.137 | 1,545,443 | +491,686 | 0.78% | 4,848,488 |
| 2015-04-13 | 2015-04-09 | 3.087 | 1,053,757 | -127,878 | 0.53% | 3,252,781 |
| 2015-04-10 | 2015-04-08 | 2.522 | 1,181,635 | -287,478 | 0.60% | 2,980,001 |
| 2015-04-09 | 2015-04-02 | 2.219 | 1,469,113 | -34,696 | 0.74% | 3,260,400 |
| 2015-04-08 | 2015-04-01 | 2.159 | 1,503,809 | +33,705 | 0.76% | 3,246,381 |
| 2015-04-01 | 2015-03-30 | 2.169 | 1,470,104 | -35,687 | 0.74% | 3,188,449 |
| 2015-03-31 | 2015-03-27 | 2.139 | 1,505,791 | +49,565 | 0.76% | 3,220,279 |
| 2015-03-30 | 2015-03-26 | 2.250 | 1,456,226 | +42,626 | 0.73% | 3,275,870 |
| 2015-03-26 | 2015-03-24 | 2.118 | 1,413,600 | -1,983 | 0.71% | 2,994,600 |
| 2015-03-25 | 2015-03-23 | 2.129 | 1,415,583 | -2,974 | 0.71% | 3,013,081 |
| 2015-03-23 | 2015-03-19 | 2.189 | 1,418,557 | +58,487 | 0.72% | 3,105,271 |
| 2015-03-20 | 2015-03-18 | 2.118 | 1,360,070 | -29,739 | 0.69% | 2,881,201 |
| 2015-03-19 | 2015-03-17 | 2.038 | 1,389,809 | -63,443 | 0.70% | 2,832,041 |
| 2015-03-18 | 2015-03-16 | 2.038 | 1,453,252 | +3,965 | 0.73% | 2,961,320 |
| 2015-03-17 | 2015-03-13 | 2.098 | 1,449,287 | +39,652 | 0.73% | 3,040,960 |
| 2015-03-16 | 2015-03-12 | 2.018 | 1,409,635 | +9,913 | 0.71% | 2,844,000 |
| 2015-03-13 | 2015-03-11 | 1.997 | 1,399,722 | -27,756 | 0.71% | 2,795,761 |
| 2015-03-12 | 2015-03-10 | 2.007 | 1,427,478 | -5,948 | 0.72% | 2,865,599 |
| 2015-03-11 | 2015-03-09 | 2.048 | 1,433,426 | -17,844 | 0.72% | 2,935,380 |
| 2015-03-10 | 2015-03-06 | 2.068 | 1,451,270 | +13,879 | 0.73% | 3,001,201 |
| 2015-03-09 | 2015-03-05 | 2.098 | 1,437,391 | -4,957 | 0.72% | 3,015,999 |
| 2015-03-06 | 2015-03-04 | 2.098 | 1,442,348 | +29,739 | 0.73% | 3,026,400 |
| 2015-03-05 | 2015-03-03 | 2.098 | 1,412,609 | -991 | 0.71% | 2,964,001 |
| 2015-03-03 | 2015-02-27 | 2.149 | 1,413,600 | +13,878 | 0.71% | 3,037,380 |
| 2015-03-02 | 2015-02-26 | 2.159 | 1,399,722 | +3,965 | 0.71% | 3,021,681 |
| 2015-02-27 | 2015-02-25 | 2.159 | 1,395,757 | +9,914 | 0.70% | 3,013,121 |
| 2015-02-26 | 2015-02-24 | 2.199 | 1,385,843 | +27,756 | 0.70% | 3,047,639 |
| 2015-02-23 | 2015-02-16 | 2.290 | 1,358,087 | -55,513 | 0.69% | 3,109,900 |
| 2015-02-17 | 2015-02-13 | 2.219 | 1,413,600 | -69,391 | 0.71% | 3,137,200 |
| 2015-02-12 | 2015-02-10 | 2.028 | 1,482,991 | -60,470 | 0.75% | 3,006,959 |
| 2015-02-11 | 2015-02-09 | 1.937 | 1,543,461 | +50,557 | 0.78% | 2,989,440 |
| 2015-02-10 | 2015-02-06 | 1.997 | 1,492,904 | +43,617 | 0.75% | 2,981,879 |
| 2015-02-09 | 2015-02-05 | 1.977 | 1,449,287 | +9,913 | 0.73% | 2,865,520 |
| 2015-02-05 | 2015-02-03 | 2.038 | 1,439,374 | +51,548 | 0.73% | 2,933,040 |
| 2015-02-03 | 2015-01-30 | 2.219 | 1,387,826 | +13,878 | 0.70% | 3,080,000 |
| 2015-02-02 | 2015-01-29 | 2.260 | 1,373,948 | +18,835 | 0.69% | 3,104,640 |
| 2015-01-29 | 2015-01-27 | 2.280 | 1,355,113 | -27,757 | 0.68% | 3,089,420 |
| 2015-01-28 | 2015-01-26 | 2.391 | 1,382,870 | -24,782 | 0.70% | 3,306,151 |
| 2015-01-27 | 2015-01-23 | 2.149 | 1,407,652 | -116,974 | 0.71% | 3,024,600 |
| 2015-01-26 | 2015-01-22 | 1.866 | 1,524,626 | +11,896 | 0.77% | 2,845,300 |
| 2015-01-23 | 2015-01-21 | 1.896 | 1,512,730 | +22,800 | 0.76% | 2,868,879 |
| 2015-01-22 | 2015-01-20 | 1.957 | 1,489,930 | +5,947 | 0.75% | 2,915,819 |
| 2015-01-21 | 2015-01-19 | 1.937 | 1,483,983 | -103,095 | 0.75% | 2,874,241 |
| 2015-01-16 | 2015-01-14 | 2.108 | 1,587,078 | -2,974 | 0.80% | 3,346,089 |
| 2015-01-15 | 2015-01-13 | 2.098 | 1,590,052 | +4,956 | 0.80% | 3,336,320 |
| 2015-01-14 | 2015-01-12 | 2.149 | 1,585,096 | +21,809 | 0.80% | 3,405,871 |
| 2015-01-13 | 2015-01-09 | 2.189 | 1,563,287 | +991 | 0.79% | 3,422,090 |
| 2015-01-12 | 2015-01-08 | 2.098 | 1,562,296 | -991 | 0.79% | 3,278,081 |
| 2015-01-09 | 2015-01-07 | 2.139 | 1,563,287 | -5,948 | 0.79% | 3,343,240 |
| 2015-01-08 | 2015-01-06 | 2.098 | 1,569,235 | -46,591 | 0.79% | 3,292,640 |
| 2015-01-07 | 2015-01-05 | 2.098 | 1,615,826 | -991 | 0.81% | 3,390,400 |
| 2015-01-06 | 2015-01-02 | 2.108 | 1,616,817 | -20,818 | 0.82% | 3,408,789 |
| 2015-01-05 | 2014-12-31 | 2.179 | 1,637,635 | +2,974 | 0.83% | 3,568,320 |
| 2015-01-02 | 2014-12-29 | 2.139 | 1,634,661 | -60,469 | 0.82% | 3,495,880 |
| 2014-12-30 | 2014-12-24 | 2.068 | 1,695,130 | -25,774 | 0.85% | 3,505,499 |
| 2014-12-29 | 2014-12-22 | 2.129 | 1,720,904 | -992 | 0.87% | 3,662,959 |
| 2014-12-23 | 2014-12-19 | 2.219 | 1,721,896 | -2,974 | 0.87% | 3,821,401 |
| 2014-12-22 | 2014-12-18 | 2.250 | 1,724,870 | -21,808 | 0.87% | 3,880,201 |
| 2014-12-19 | 2014-12-17 | 2.219 | 1,746,678 | -37,670 | 0.88% | 3,876,399 |
| 2014-12-18 | 2014-12-16 | 2.320 | 1,784,348 | +93,183 | 0.90% | 4,140,000 |
| 2014-12-17 | 2014-12-15 | 2.290 | 1,691,165 | -992 | 0.85% | 3,872,620 |
| 2014-12-16 | 2014-12-12 | 2.350 | 1,692,157 | -5,947 | 0.85% | 3,977,311 |
| 2014-12-15 | 2014-12-11 | 2.310 | 1,698,104 | -92,192 | 0.86% | 3,922,769 |
| 2014-12-12 | 2014-12-10 | 2.250 | 1,790,296 | +23,792 | 0.90% | 4,027,381 |
| 2014-12-11 | 2014-12-09 | 2.300 | 1,766,504 | -96,157 | 0.89% | 4,062,959 |
| 2014-12-10 | 2014-12-08 | 2.340 | 1,862,661 | -29,739 | 0.94% | 4,359,280 |
| 2014-12-09 | 2014-12-05 | 2.431 | 1,892,400 | +73,357 | 0.95% | 4,600,690 |
| 2014-12-08 | 2014-12-04 | 2.522 | 1,819,043 | +32,713 | 0.92% | 4,587,499 |
| 2014-12-05 | 2014-12-03 | 2.431 | 1,786,330 | +25,773 | 0.90% | 4,342,819 |
| 2014-12-04 | 2014-12-02 | 2.532 | 1,760,557 | -14,869 | 0.89% | 4,457,761 |
| 2014-12-03 | 2014-12-01 | 2.613 | 1,775,426 | +129,861 | 0.90% | 4,638,690 |
| 2014-12-02 | 2014-11-28 | 2.976 | 1,645,565 | -45,600 | 0.83% | 4,896,999 |
| 2014-12-01 | 2014-11-27 | 3.067 | 1,691,165 | -56,505 | 0.85% | 5,186,239 |
| 2014-11-28 | 2014-11-26 | 3.057 | 1,747,670 | -69,391 | 0.88% | 5,341,891 |
| 2014-11-27 | 2014-11-25 | 3.077 | 1,817,061 | +14,870 | 0.92% | 5,590,650 |
| 2014-11-26 | 2014-11-24 | 3.127 | 1,802,191 | -20,818 | 0.91% | 5,635,799 |
| 2014-11-25 | 2014-11-21 | 3.117 | 1,823,009 | -250,800 | 0.92% | 5,682,511 |
| 2014-11-24 | 2014-11-20 | 3.057 | 2,073,809 | -250,800 | 1.05% | 6,338,761 |
| 2014-11-21 | 2014-11-19 | 3.147 | 2,324,609 | +108,052 | 1.17% | 7,316,401 |
| 2014-11-20 | 2014-11-18 | 3.268 | 2,216,557 | 1.12% | 7,244,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy