History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2025-10-13 | 2025-10-09 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2025-10-10 | 2025-10-08 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2025-10-09 | 2025-10-06 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2025-10-08 | 2025-10-03 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2025-10-06 | 2025-10-02 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2025-10-03 | 2025-09-30 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2025-10-02 | 2025-09-29 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2025-09-30 | 2025-09-26 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2025-09-29 | 2025-09-25 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2025-09-26 | 2025-09-24 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2025-09-25 | 2025-09-23 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2025-09-24 | 2025-09-22 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2025-09-23 | 2025-09-19 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2025-09-22 | 2025-09-18 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2025-09-19 | 2025-09-17 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2025-09-18 | 2025-09-16 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2025-09-17 | 2025-09-15 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2025-09-16 | 2025-09-12 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2025-09-15 | 2025-09-11 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2025-09-12 | 2025-09-10 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2025-09-11 | 2025-09-09 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2025-09-10 | 2025-09-08 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2025-09-09 | 2025-09-05 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2025-09-08 | 2025-09-04 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2025-09-05 | 2025-09-03 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2025-09-04 | 2025-09-02 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2025-09-03 | 2025-09-01 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2025-09-02 | 2025-08-29 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2025-09-01 | 2025-08-28 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2025-08-29 | 2025-08-27 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2025-08-28 | 2025-08-26 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2025-08-27 | 2025-08-25 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2025-08-26 | 2025-08-22 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2025-08-25 | 2025-08-21 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2025-08-22 | 2025-08-20 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2025-08-21 | 2025-08-19 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2025-08-20 | 2025-08-18 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2025-08-19 | 2025-08-15 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2025-08-18 | 2025-08-14 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2025-08-15 | 2025-08-13 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2025-08-14 | 2025-08-12 | 0.850 | 103,000 | +0 | 0.05% | 87,550 |
| 2025-08-13 | 2025-08-11 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-08-12 | 2025-08-08 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-08-11 | 2025-08-07 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-08-08 | 2025-08-06 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-08-07 | 2025-08-05 | 0.830 | 103,000 | +0 | 0.05% | 85,490 |
| 2025-08-06 | 2025-08-04 | 0.830 | 103,000 | +0 | 0.05% | 85,490 |
| 2025-08-05 | 2025-08-01 | 0.830 | 103,000 | +0 | 0.05% | 85,490 |
| 2025-08-04 | 2025-07-31 | 0.830 | 103,000 | +0 | 0.05% | 85,490 |
| 2025-08-01 | 2025-07-30 | 0.830 | 103,000 | +0 | 0.05% | 85,490 |
| 2025-07-31 | 2025-07-29 | 0.830 | 103,000 | +0 | 0.05% | 85,490 |
| 2025-07-30 | 2025-07-28 | 0.850 | 103,000 | +0 | 0.05% | 87,550 |
| 2025-07-29 | 2025-07-25 | 0.850 | 103,000 | +0 | 0.05% | 87,550 |
| 2025-07-28 | 2025-07-24 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2025-07-25 | 2025-07-23 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2025-07-24 | 2025-07-22 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-07-23 | 2025-07-21 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2025-07-22 | 2025-07-18 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2025-07-21 | 2025-07-17 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2025-07-18 | 2025-07-16 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2025-07-17 | 2025-07-15 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2025-07-16 | 2025-07-14 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2025-07-15 | 2025-07-11 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2025-07-14 | 2025-07-10 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-07-11 | 2025-07-09 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-07-10 | 2025-07-08 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-07-09 | 2025-07-07 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-07-08 | 2025-07-04 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-07-07 | 2025-07-03 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-07-04 | 2025-07-02 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-07-03 | 2025-06-30 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-07-02 | 2025-06-27 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-06-30 | 2025-06-26 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-06-27 | 2025-06-25 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-06-26 | 2025-06-24 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-06-25 | 2025-06-23 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-06-24 | 2025-06-20 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-06-23 | 2025-06-19 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-06-20 | 2025-06-18 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-06-13 | 2025-06-11 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-06-12 | 2025-06-10 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2025-06-11 | 2025-06-09 | 0.810 | 103,000 | +0 | 0.05% | 83,430 |
| 2025-06-10 | 2025-06-06 | 0.810 | 103,000 | +0 | 0.05% | 83,430 |
| 2025-06-09 | 2025-06-05 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-06-06 | 2025-06-04 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-06-05 | 2025-06-03 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-06-04 | 2025-06-02 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2025-06-03 | 2025-05-30 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2025-06-02 | 2025-05-29 | 0.760 | 103,000 | +0 | 0.05% | 78,280 |
| 2025-05-30 | 2025-05-28 | 0.760 | 103,000 | +0 | 0.05% | 78,280 |
| 2025-05-29 | 2025-05-27 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2025-05-28 | 2025-05-26 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2025-05-27 | 2025-05-23 | 0.700 | 103,000 | +0 | 0.05% | 72,100 |
| 2025-05-26 | 2025-05-22 | 0.700 | 103,000 | +0 | 0.05% | 72,100 |
| 2025-05-23 | 2025-05-21 | 0.700 | 103,000 | +0 | 0.05% | 72,100 |
| 2025-05-22 | 2025-05-20 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2025-05-21 | 2025-05-19 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2025-05-20 | 2025-05-16 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2025-05-19 | 2025-05-15 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2025-05-16 | 2025-05-14 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2025-05-15 | 2025-05-13 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2025-05-14 | 2025-05-12 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2025-05-13 | 2025-05-09 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2025-05-12 | 2025-05-08 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2025-05-09 | 2025-05-07 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2025-05-08 | 2025-05-06 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2025-05-07 | 2025-05-02 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2025-05-06 | 2025-04-30 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2025-05-02 | 2025-04-29 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2025-04-30 | 2025-04-28 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2025-04-29 | 2025-04-25 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2025-04-28 | 2025-04-24 | 0.680 | 103,000 | +0 | 0.05% | 70,040 |
| 2025-04-25 | 2025-04-23 | 0.680 | 103,000 | +0 | 0.05% | 70,040 |
| 2025-04-24 | 2025-04-22 | 0.680 | 103,000 | +0 | 0.05% | 70,040 |
| 2025-04-23 | 2025-04-17 | 0.680 | 103,000 | +0 | 0.05% | 70,040 |
| 2025-04-22 | 2025-04-16 | 0.670 | 103,000 | +0 | 0.05% | 69,010 |
| 2025-04-17 | 2025-04-15 | 0.670 | 103,000 | +0 | 0.05% | 69,010 |
| 2025-04-16 | 2025-04-14 | 0.670 | 103,000 | +0 | 0.05% | 69,010 |
| 2025-04-15 | 2025-04-11 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2025-04-14 | 2025-04-10 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2025-04-11 | 2025-04-09 | 0.680 | 103,000 | +0 | 0.05% | 70,040 |
| 2025-04-10 | 2025-04-08 | 0.680 | 103,000 | +0 | 0.05% | 70,040 |
| 2025-04-09 | 2025-04-07 | 0.700 | 103,000 | +0 | 0.05% | 72,100 |
| 2025-04-08 | 2025-04-03 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2025-04-07 | 2025-04-02 | 0.810 | 103,000 | +0 | 0.05% | 83,430 |
| 2025-04-03 | 2025-04-01 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-04-02 | 2025-03-31 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-04-01 | 2025-03-28 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-03-31 | 2025-03-27 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-03-28 | 2025-03-26 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-03-27 | 2025-03-25 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-03-26 | 2025-03-24 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-03-25 | 2025-03-21 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-03-24 | 2025-03-20 | 0.830 | 103,000 | +0 | 0.05% | 85,490 |
| 2025-03-21 | 2025-03-19 | 0.830 | 103,000 | +0 | 0.05% | 85,490 |
| 2025-03-20 | 2025-03-18 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-03-19 | 2025-03-17 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2025-03-18 | 2025-03-14 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-03-17 | 2025-03-13 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2025-03-14 | 2025-03-12 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2025-03-13 | 2025-03-11 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2025-03-12 | 2025-03-10 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2025-03-11 | 2025-03-07 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2025-03-10 | 2025-03-06 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2025-03-07 | 2025-03-05 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2025-03-06 | 2025-03-04 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2025-03-05 | 2025-03-03 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2025-03-04 | 2025-02-28 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-03-03 | 2025-02-27 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-02-28 | 2025-02-26 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-02-27 | 2025-02-25 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2025-02-26 | 2025-02-24 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-02-25 | 2025-02-21 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-02-24 | 2025-02-20 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2025-02-21 | 2025-02-19 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-02-20 | 2025-02-18 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-02-19 | 2025-02-17 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-02-18 | 2025-02-14 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-02-17 | 2025-02-13 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2025-02-14 | 2025-02-12 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2025-02-13 | 2025-02-11 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2025-02-12 | 2025-02-10 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2025-02-11 | 2025-02-07 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-02-10 | 2025-02-06 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2025-02-07 | 2025-02-05 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2025-02-06 | 2025-02-04 | 0.850 | 103,000 | +0 | 0.05% | 87,550 |
| 2025-02-05 | 2025-02-03 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2025-02-04 | 2025-01-28 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2025-02-03 | 2025-01-24 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2025-01-27 | 2025-01-23 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2025-01-24 | 2025-01-22 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2025-01-23 | 2025-01-21 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2025-01-22 | 2025-01-20 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2025-01-21 | 2025-01-17 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2025-01-20 | 2025-01-16 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2025-01-17 | 2025-01-15 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2025-01-16 | 2025-01-14 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2025-01-15 | 2025-01-13 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2025-01-14 | 2025-01-10 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2025-01-13 | 2025-01-09 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2025-01-10 | 2025-01-08 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2025-01-09 | 2025-01-07 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2025-01-08 | 2025-01-06 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2025-01-07 | 2025-01-03 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2025-01-06 | 2025-01-02 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2025-01-03 | 2024-12-31 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2025-01-02 | 2024-12-27 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2024-12-30 | 2024-12-24 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-12-27 | 2024-12-20 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-12-23 | 2024-12-19 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-12-20 | 2024-12-18 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2024-12-19 | 2024-12-17 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2024-12-18 | 2024-12-16 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-12-17 | 2024-12-13 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2024-12-16 | 2024-12-12 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2024-12-13 | 2024-12-11 | 0.910 | 103,000 | +0 | 0.05% | 93,730 |
| 2024-12-12 | 2024-12-10 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2024-12-11 | 2024-12-09 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2024-12-10 | 2024-12-06 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2024-12-09 | 2024-12-05 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2024-12-06 | 2024-12-04 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-12-05 | 2024-12-03 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-12-04 | 2024-12-02 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2024-12-03 | 2024-11-29 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-12-02 | 2024-11-28 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-11-29 | 2024-11-27 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2024-11-28 | 2024-11-26 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2024-11-27 | 2024-11-25 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2024-11-26 | 2024-11-22 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2024-11-25 | 2024-11-21 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2024-11-22 | 2024-11-20 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2024-11-21 | 2024-11-19 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-11-20 | 2024-11-18 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2024-11-19 | 2024-11-15 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2024-11-18 | 2024-11-14 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-11-15 | 2024-11-13 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-11-14 | 2024-11-12 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-11-13 | 2024-11-11 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2024-11-12 | 2024-11-08 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-11-11 | 2024-11-07 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2024-11-08 | 2024-11-06 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-11-07 | 2024-11-05 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2024-11-06 | 2024-11-04 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2024-11-05 | 2024-11-01 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2024-11-04 | 2024-10-31 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2024-11-01 | 2024-10-30 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2024-10-31 | 2024-10-29 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-10-30 | 2024-10-28 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-10-29 | 2024-10-25 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-10-28 | 2024-10-24 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2024-10-25 | 2024-10-23 | 0.850 | 103,000 | +0 | 0.05% | 87,550 |
| 2024-10-24 | 2024-10-22 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-10-23 | 2024-10-21 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-10-22 | 2024-10-18 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-10-21 | 2024-10-17 | 0.910 | 103,000 | +0 | 0.05% | 93,730 |
| 2024-10-18 | 2024-10-16 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2024-10-17 | 2024-10-15 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-10-16 | 2024-10-14 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2024-10-15 | 2024-10-10 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2024-10-14 | 2024-10-09 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-10-10 | 2024-10-08 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-10-09 | 2024-10-07 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-10-08 | 2024-10-04 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-10-07 | 2024-10-03 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2024-10-04 | 2024-10-02 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2024-10-03 | 2024-09-30 | 0.700 | 103,000 | +0 | 0.05% | 72,100 |
| 2024-10-02 | 2024-09-27 | 0.700 | 103,000 | +0 | 0.05% | 72,100 |
| 2024-09-30 | 2024-09-26 | 0.760 | 103,000 | +0 | 0.05% | 78,280 |
| 2024-09-27 | 2024-09-25 | 0.760 | 103,000 | +0 | 0.05% | 78,280 |
| 2024-09-26 | 2024-09-24 | 0.670 | 103,000 | +0 | 0.05% | 69,010 |
| 2024-09-25 | 2024-09-23 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2024-09-24 | 2024-09-20 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2024-09-23 | 2024-09-19 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2024-09-20 | 2024-09-17 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2024-09-19 | 2024-09-16 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2024-09-17 | 2024-09-13 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2024-09-16 | 2024-09-12 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2024-09-13 | 2024-09-11 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2024-09-12 | 2024-09-10 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2024-09-11 | 2024-09-09 | 0.760 | 103,000 | +0 | 0.05% | 78,280 |
| 2024-09-10 | 2024-09-05 | 0.760 | 103,000 | +0 | 0.05% | 78,280 |
| 2024-09-09 | 2024-09-04 | 0.760 | 103,000 | +0 | 0.05% | 78,280 |
| 2024-09-05 | 2024-09-03 | 0.760 | 103,000 | +0 | 0.05% | 78,280 |
| 2024-09-04 | 2024-09-02 | 0.760 | 103,000 | +0 | 0.05% | 78,280 |
| 2024-09-03 | 2024-08-30 | 0.760 | 103,000 | +0 | 0.05% | 78,280 |
| 2024-09-02 | 2024-08-29 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2024-08-30 | 2024-08-28 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2024-08-29 | 2024-08-27 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2024-08-28 | 2024-08-26 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2024-08-27 | 2024-08-23 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2024-08-26 | 2024-08-22 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2024-08-23 | 2024-08-21 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2024-08-22 | 2024-08-20 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2024-08-21 | 2024-08-19 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2024-08-20 | 2024-08-16 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2024-08-19 | 2024-08-15 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2024-08-16 | 2024-08-14 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2024-08-15 | 2024-08-13 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2024-08-14 | 2024-08-12 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2024-08-13 | 2024-08-09 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2024-08-12 | 2024-08-08 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2024-08-09 | 2024-08-07 | 0.810 | 103,000 | +0 | 0.05% | 83,430 |
| 2024-08-08 | 2024-08-06 | 0.810 | 103,000 | +0 | 0.05% | 83,430 |
| 2024-08-07 | 2024-08-05 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2024-08-06 | 2024-08-02 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2024-08-05 | 2024-08-01 | 0.830 | 103,000 | +0 | 0.05% | 85,490 |
| 2024-08-02 | 2024-07-31 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2024-08-01 | 2024-07-30 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-07-31 | 2024-07-29 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-07-30 | 2024-07-26 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-07-29 | 2024-07-25 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-07-26 | 2024-07-24 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-07-25 | 2024-07-23 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-07-24 | 2024-07-22 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-07-23 | 2024-07-19 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-07-22 | 2024-07-18 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-07-19 | 2024-07-17 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2024-07-18 | 2024-07-16 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2024-07-17 | 2024-07-15 | 0.850 | 103,000 | +0 | 0.05% | 87,550 |
| 2024-07-16 | 2024-07-12 | 0.850 | 103,000 | +0 | 0.05% | 87,550 |
| 2024-07-15 | 2024-07-11 | 0.850 | 103,000 | +0 | 0.05% | 87,550 |
| 2024-07-12 | 2024-07-10 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-07-11 | 2024-07-09 | 0.850 | 103,000 | +0 | 0.05% | 87,550 |
| 2024-07-10 | 2024-07-08 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-07-09 | 2024-07-05 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2024-07-08 | 2024-07-04 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-07-05 | 2024-07-03 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-07-04 | 2024-07-02 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-07-03 | 2024-06-28 | 0.910 | 103,000 | +0 | 0.05% | 93,730 |
| 2024-07-02 | 2024-06-27 | 0.850 | 103,000 | +0 | 0.05% | 87,550 |
| 2024-06-28 | 2024-06-26 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-06-27 | 2024-06-25 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-06-26 | 2024-06-24 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-06-25 | 2024-06-21 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-06-24 | 2024-06-20 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2024-06-21 | 2024-06-19 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-06-20 | 2024-06-18 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-06-19 | 2024-06-17 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2024-06-18 | 2024-06-14 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2024-06-17 | 2024-06-13 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-06-14 | 2024-06-12 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-06-13 | 2024-06-11 | 0.910 | 103,000 | +0 | 0.05% | 93,730 |
| 2024-06-12 | 2024-06-07 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2024-06-11 | 2024-06-06 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-06-07 | 2024-06-05 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2024-06-06 | 2024-06-04 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2024-06-05 | 2024-06-03 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2024-06-04 | 2024-05-31 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2024-06-03 | 2024-05-30 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2024-05-31 | 2024-05-29 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-05-30 | 2024-05-28 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-05-29 | 2024-05-27 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-05-28 | 2024-05-24 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-05-27 | 2024-05-23 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-05-24 | 2024-05-22 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-05-23 | 2024-05-21 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-05-22 | 2024-05-20 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-05-21 | 2024-05-17 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-05-20 | 2024-05-16 | 0.910 | 103,000 | +0 | 0.05% | 93,730 |
| 2024-05-17 | 2024-05-14 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2024-05-16 | 2024-05-13 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2024-05-14 | 2024-05-10 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-05-13 | 2024-05-09 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2024-05-10 | 2024-05-08 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2024-05-09 | 2024-05-07 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2024-05-08 | 2024-05-06 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2024-05-07 | 2024-05-03 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2024-05-06 | 2024-05-02 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2024-05-03 | 2024-04-30 | 0.910 | 103,000 | +0 | 0.05% | 93,730 |
| 2024-05-02 | 2024-04-29 | 0.910 | 103,000 | +0 | 0.05% | 93,730 |
| 2024-04-30 | 2024-04-26 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-04-29 | 2024-04-25 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2024-04-26 | 2024-04-24 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-04-25 | 2024-04-23 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-04-24 | 2024-04-22 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-04-23 | 2024-04-19 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-04-22 | 2024-04-18 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-04-19 | 2024-04-17 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-04-18 | 2024-04-16 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-04-17 | 2024-04-15 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2024-04-16 | 2024-04-12 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-04-15 | 2024-04-11 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-04-12 | 2024-04-10 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-04-11 | 2024-04-09 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-04-10 | 2024-04-08 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-04-09 | 2024-04-05 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-04-08 | 2024-04-03 | 0.910 | 103,000 | +0 | 0.05% | 93,730 |
| 2024-04-05 | 2024-04-02 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-03-26 | 2024-03-22 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2024-03-25 | 2024-03-21 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2024-03-22 | 2024-03-20 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2024-03-21 | 2024-03-19 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2024-03-20 | 2024-03-18 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2024-03-19 | 2024-03-15 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2024-03-18 | 2024-03-14 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2024-03-15 | 2024-03-13 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2024-03-14 | 2024-03-12 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2024-03-12 | 2024-03-08 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2024-03-11 | 2024-03-07 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2024-03-08 | 2024-03-06 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 103,000 | +0 | 0.05% | 93,730 |
| 2024-03-01 | 2024-02-28 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2024-02-29 | 2024-02-27 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2024-02-28 | 2024-02-26 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2024-02-27 | 2024-02-23 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-02-26 | 2024-02-22 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-02-23 | 2024-02-21 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-02-22 | 2024-02-20 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-02-21 | 2024-02-19 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2024-02-20 | 2024-02-16 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2024-02-19 | 2024-02-15 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-02-16 | 2024-02-14 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2024-02-15 | 2024-02-09 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-02-14 | 2024-02-07 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-02-08 | 2024-02-06 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-02-07 | 2024-02-05 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2024-02-06 | 2024-02-02 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2024-02-05 | 2024-02-01 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2024-02-02 | 2024-01-31 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2024-02-01 | 2024-01-30 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2024-01-31 | 2024-01-29 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2024-01-30 | 2024-01-26 | 0.850 | 103,000 | +0 | 0.05% | 87,550 |
| 2024-01-29 | 2024-01-25 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-01-26 | 2024-01-24 | 0.860 | 103,000 | +0 | 0.05% | 88,580 |
| 2024-01-25 | 2024-01-23 | 0.810 | 103,000 | +0 | 0.05% | 83,430 |
| 2024-01-24 | 2024-01-22 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2024-01-23 | 2024-01-19 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-01-22 | 2024-01-18 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2024-01-19 | 2024-01-17 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-01-18 | 2024-01-16 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-01-17 | 2024-01-15 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-01-16 | 2024-01-12 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-01-15 | 2024-01-11 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2024-01-11 | 2024-01-09 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2024-01-09 | 2024-01-05 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2024-01-08 | 2024-01-04 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2024-01-05 | 2024-01-03 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2024-01-04 | 2024-01-02 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2024-01-03 | 2023-12-29 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2024-01-02 | 2023-12-28 | 1.070 | 103,000 | +0 | 0.05% | 110,210 |
| 2023-12-29 | 2023-12-27 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2023-12-28 | 2023-12-22 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2023-12-22 | 2023-12-20 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2023-12-21 | 2023-12-19 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2023-12-20 | 2023-12-18 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2023-12-19 | 2023-12-15 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2023-12-18 | 2023-12-14 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2023-12-14 | 2023-12-12 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2023-12-13 | 2023-12-11 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2023-12-12 | 2023-12-08 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2023-12-11 | 2023-12-07 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2023-12-08 | 2023-12-06 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2023-12-07 | 2023-12-05 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2023-12-06 | 2023-12-04 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2023-12-05 | 2023-12-01 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2023-12-04 | 2023-11-30 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2023-11-30 | 2023-11-28 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2023-11-29 | 2023-11-27 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2023-11-28 | 2023-11-24 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2023-11-27 | 2023-11-23 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2023-11-24 | 2023-11-22 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2023-11-23 | 2023-11-21 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2023-11-22 | 2023-11-20 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2023-11-21 | 2023-11-17 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2023-11-20 | 2023-11-16 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2023-11-17 | 2023-11-15 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2023-11-16 | 2023-11-14 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2023-11-15 | 2023-11-13 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2023-11-14 | 2023-11-10 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2023-11-13 | 2023-11-09 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2023-11-10 | 2023-11-08 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2023-11-09 | 2023-11-07 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2023-11-08 | 2023-11-06 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2023-11-07 | 2023-11-03 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2023-11-06 | 2023-11-02 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2023-11-03 | 2023-11-01 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2023-11-02 | 2023-10-31 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2023-11-01 | 2023-10-30 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2023-10-31 | 2023-10-27 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2023-10-30 | 2023-10-26 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2023-10-27 | 2023-10-25 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2023-10-26 | 2023-10-24 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2023-10-25 | 2023-10-20 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2023-10-24 | 2023-10-19 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2023-10-20 | 2023-10-18 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2023-10-19 | 2023-10-17 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2023-10-18 | 2023-10-16 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2023-10-17 | 2023-10-13 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2023-10-16 | 2023-10-12 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2023-10-13 | 2023-10-11 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2023-10-12 | 2023-10-10 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2023-10-11 | 2023-10-09 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2023-10-10 | 2023-10-06 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2023-10-09 | 2023-10-05 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2023-10-06 | 2023-10-04 | 1.070 | 103,000 | +0 | 0.05% | 110,210 |
| 2023-10-05 | 2023-10-03 | 1.070 | 103,000 | +0 | 0.05% | 110,210 |
| 2023-10-04 | 2023-09-29 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2023-09-29 | 2023-09-27 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2023-09-28 | 2023-09-26 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2023-09-27 | 2023-09-25 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2023-09-26 | 2023-09-22 | 1.110 | 103,000 | +0 | 0.05% | 114,330 |
| 2023-09-25 | 2023-09-21 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2023-09-22 | 2023-09-20 | 1.170 | 103,000 | +0 | 0.05% | 120,510 |
| 2023-09-21 | 2023-09-19 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2023-09-20 | 2023-09-18 | 1.110 | 103,000 | +0 | 0.05% | 114,330 |
| 2023-09-19 | 2023-09-15 | 1.070 | 103,000 | +0 | 0.05% | 110,210 |
| 2023-09-18 | 2023-09-14 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2023-09-15 | 2023-09-13 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2023-09-14 | 2023-09-12 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2023-09-13 | 2023-09-11 | 1.190 | 103,000 | +0 | 0.05% | 122,570 |
| 2023-09-12 | 2023-09-07 | 1.170 | 103,000 | +0 | 0.05% | 120,510 |
| 2023-09-11 | 2023-09-06 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2023-09-07 | 2023-09-05 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2023-09-06 | 2023-09-04 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2023-09-05 | 2023-08-31 | 1.230 | 103,000 | +0 | 0.05% | 126,690 |
| 2023-09-04 | 2023-08-30 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2023-08-31 | 2023-08-29 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2023-08-30 | 2023-08-28 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2023-08-29 | 2023-08-25 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2023-08-28 | 2023-08-24 | 1.230 | 103,000 | +0 | 0.05% | 126,690 |
| 2023-08-25 | 2023-08-23 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2023-08-24 | 2023-08-22 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2023-08-23 | 2023-08-21 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2023-08-22 | 2023-08-18 | 1.270 | 103,000 | +0 | 0.05% | 130,810 |
| 2023-08-21 | 2023-08-17 | 1.310 | 103,000 | +0 | 0.05% | 134,930 |
| 2023-08-18 | 2023-08-16 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2023-08-17 | 2023-08-15 | 1.330 | 103,000 | +0 | 0.05% | 136,990 |
| 2023-08-16 | 2023-08-14 | 1.320 | 103,000 | +0 | 0.05% | 135,960 |
| 2023-08-15 | 2023-08-11 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2023-08-14 | 2023-08-10 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2023-08-11 | 2023-08-09 | 1.310 | 103,000 | +0 | 0.05% | 134,930 |
| 2023-08-10 | 2023-08-08 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2023-08-09 | 2023-08-07 | 1.260 | 103,000 | +0 | 0.05% | 129,780 |
| 2023-08-08 | 2023-08-04 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2023-08-07 | 2023-08-03 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2023-08-04 | 2023-08-02 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2023-08-03 | 2023-08-01 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2023-08-02 | 2023-07-31 | 1.330 | 103,000 | +0 | 0.05% | 136,990 |
| 2023-08-01 | 2023-07-28 | 1.330 | 103,000 | +0 | 0.05% | 136,990 |
| 2023-07-31 | 2023-07-27 | 1.330 | 103,000 | +0 | 0.05% | 136,990 |
| 2023-07-28 | 2023-07-26 | 1.330 | 103,000 | +0 | 0.05% | 136,990 |
| 2023-07-27 | 2023-07-25 | 1.330 | 103,000 | +0 | 0.05% | 136,990 |
| 2023-07-26 | 2023-07-24 | 1.340 | 103,000 | +0 | 0.05% | 138,020 |
| 2023-07-25 | 2023-07-21 | 1.340 | 103,000 | +0 | 0.05% | 138,020 |
| 2023-07-24 | 2023-07-20 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2023-07-21 | 2023-07-19 | 1.370 | 103,000 | +0 | 0.05% | 141,110 |
| 2023-07-20 | 2023-07-18 | 1.380 | 103,000 | +0 | 0.05% | 142,140 |
| 2023-07-19 | 2023-07-14 | 1.380 | 103,000 | +0 | 0.05% | 142,140 |
| 2023-07-18 | 2023-07-13 | 1.380 | 103,000 | +0 | 0.05% | 142,140 |
| 2023-07-14 | 2023-07-12 | 1.410 | 103,000 | +0 | 0.05% | 145,230 |
| 2023-07-13 | 2023-07-11 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2023-07-12 | 2023-07-10 | 1.410 | 103,000 | +0 | 0.05% | 145,230 |
| 2023-07-11 | 2023-07-07 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2023-07-10 | 2023-07-06 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2023-07-07 | 2023-07-05 | 1.390 | 103,000 | +0 | 0.05% | 143,170 |
| 2023-07-06 | 2023-07-04 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2023-07-05 | 2023-07-03 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2023-07-04 | 2023-06-30 | 1.310 | 103,000 | +0 | 0.05% | 134,930 |
| 2023-07-03 | 2023-06-29 | 1.260 | 103,000 | +0 | 0.05% | 129,780 |
| 2023-06-30 | 2023-06-28 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2023-06-29 | 2023-06-27 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2023-06-28 | 2023-06-26 | 1.370 | 103,000 | +0 | 0.05% | 141,110 |
| 2023-06-27 | 2023-06-23 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2023-06-26 | 2023-06-21 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2023-06-23 | 2023-06-20 | 1.400 | 103,000 | +0 | 0.05% | 144,200 |
| 2023-06-21 | 2023-06-19 | 1.350 | 103,000 | +0 | 0.05% | 139,050 |
| 2023-06-20 | 2023-06-16 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2023-06-19 | 2023-06-15 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2023-06-16 | 2023-06-14 | 1.070 | 103,000 | +0 | 0.05% | 110,210 |
| 2023-06-15 | 2023-06-13 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2023-06-14 | 2023-06-12 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2023-06-13 | 2023-06-09 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2023-06-12 | 2023-06-08 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2023-06-09 | 2023-06-07 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2023-06-08 | 2023-06-06 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2023-06-07 | 2023-06-05 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2023-06-06 | 2023-06-02 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2023-06-05 | 2023-06-01 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2023-06-02 | 2023-05-31 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2023-06-01 | 2023-05-30 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2023-05-31 | 2023-05-29 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2023-05-30 | 2023-05-25 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2023-05-29 | 2023-05-24 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2023-05-25 | 2023-05-23 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2023-05-24 | 2023-05-22 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2023-05-23 | 2023-05-19 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2023-05-22 | 2023-05-18 | 1.070 | 103,000 | +0 | 0.05% | 110,210 |
| 2023-05-19 | 2023-05-17 | 1.070 | 103,000 | +0 | 0.05% | 110,210 |
| 2023-05-18 | 2023-05-16 | 1.070 | 103,000 | +0 | 0.05% | 110,210 |
| 2023-05-17 | 2023-05-15 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2023-05-16 | 2023-05-12 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2023-05-15 | 2023-05-11 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2023-05-12 | 2023-05-10 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2023-05-11 | 2023-05-09 | 1.130 | 103,000 | +0 | 0.05% | 116,390 |
| 2023-05-10 | 2023-05-08 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2023-05-09 | 2023-05-05 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2023-05-08 | 2023-05-04 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2023-05-05 | 2023-05-03 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2023-05-04 | 2023-05-02 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2023-05-03 | 2023-04-28 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2023-05-02 | 2023-04-27 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2023-04-28 | 2023-04-26 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2023-04-27 | 2023-04-25 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2023-04-26 | 2023-04-24 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2023-04-25 | 2023-04-21 | 1.010 | 103,000 | +0 | 0.05% | 104,030 |
| 2023-04-24 | 2023-04-20 | 1.010 | 103,000 | +0 | 0.05% | 104,030 |
| 2023-04-21 | 2023-04-19 | 1.010 | 103,000 | +0 | 0.05% | 104,030 |
| 2023-04-20 | 2023-04-18 | 1.010 | 103,000 | +0 | 0.05% | 104,030 |
| 2023-04-19 | 2023-04-17 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2023-04-18 | 2023-04-14 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2023-04-17 | 2023-04-13 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2023-04-14 | 2023-04-12 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2023-04-13 | 2023-04-11 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2023-04-12 | 2023-04-06 | 1.190 | 103,000 | +0 | 0.05% | 122,570 |
| 2023-04-11 | 2023-04-04 | 1.190 | 103,000 | +0 | 0.05% | 122,570 |
| 2023-04-06 | 2023-04-03 | 1.210 | 103,000 | +0 | 0.05% | 124,630 |
| 2023-04-04 | 2023-03-31 | 1.120 | 103,000 | +0 | 0.05% | 115,360 |
| 2023-04-03 | 2023-03-30 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2023-03-31 | 2023-03-29 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2023-03-30 | 2023-03-28 | 1.270 | 103,000 | +0 | 0.05% | 130,810 |
| 2023-03-29 | 2023-03-27 | 1.270 | 103,000 | +0 | 0.05% | 130,810 |
| 2023-03-28 | 2023-03-24 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2023-03-27 | 2023-03-23 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2023-03-24 | 2023-03-22 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2023-03-23 | 2023-03-21 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2023-03-22 | 2023-03-20 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2023-03-21 | 2023-03-17 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2023-03-20 | 2023-03-16 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2023-03-17 | 2023-03-15 | 1.230 | 103,000 | +0 | 0.05% | 126,690 |
| 2023-03-16 | 2023-03-14 | 1.350 | 103,000 | +0 | 0.05% | 139,050 |
| 2023-03-15 | 2023-03-13 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2023-03-14 | 2023-03-10 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2023-03-13 | 2023-03-09 | 1.440 | 103,000 | +0 | 0.05% | 148,320 |
| 2023-03-10 | 2023-03-08 | 1.440 | 103,000 | +0 | 0.05% | 148,320 |
| 2023-03-09 | 2023-03-07 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2023-03-08 | 2023-03-06 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2023-03-07 | 2023-03-03 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2023-03-06 | 2023-03-02 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2023-03-03 | 2023-03-01 | 1.260 | 103,000 | +0 | 0.05% | 129,780 |
| 2023-03-02 | 2023-02-28 | 1.340 | 103,000 | +0 | 0.05% | 138,020 |
| 2023-03-01 | 2023-02-27 | 1.340 | 103,000 | +0 | 0.05% | 138,020 |
| 2023-02-28 | 2023-02-24 | 1.350 | 103,000 | +0 | 0.05% | 139,050 |
| 2023-02-27 | 2023-02-23 | 1.350 | 103,000 | +0 | 0.05% | 139,050 |
| 2023-02-24 | 2023-02-22 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2023-02-23 | 2023-02-21 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2023-02-22 | 2023-02-20 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2023-02-21 | 2023-02-17 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2023-02-20 | 2023-02-16 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2023-02-17 | 2023-02-15 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2023-02-16 | 2023-02-14 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2023-02-15 | 2023-02-13 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2023-02-14 | 2023-02-10 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2023-02-13 | 2023-02-09 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2023-02-10 | 2023-02-08 | 1.400 | 103,000 | +0 | 0.05% | 144,200 |
| 2023-02-09 | 2023-02-07 | 1.380 | 103,000 | +0 | 0.05% | 142,140 |
| 2023-02-08 | 2023-02-06 | 1.370 | 103,000 | +0 | 0.05% | 141,110 |
| 2023-02-07 | 2023-02-03 | 1.370 | 103,000 | +0 | 0.05% | 141,110 |
| 2023-02-06 | 2023-02-02 | 1.370 | 103,000 | +0 | 0.05% | 141,110 |
| 2023-02-03 | 2023-02-01 | 1.430 | 103,000 | +0 | 0.05% | 147,290 |
| 2023-02-02 | 2023-01-31 | 1.440 | 103,000 | +0 | 0.05% | 148,320 |
| 2023-02-01 | 2023-01-30 | 1.440 | 103,000 | +0 | 0.05% | 148,320 |
| 2023-01-31 | 2023-01-27 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2023-01-30 | 2023-01-26 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2023-01-27 | 2023-01-20 | 1.540 | 103,000 | +0 | 0.05% | 158,620 |
| 2023-01-26 | 2023-01-19 | 1.430 | 103,000 | +0 | 0.05% | 147,290 |
| 2023-01-20 | 2023-01-18 | 1.430 | 103,000 | +0 | 0.05% | 147,290 |
| 2023-01-19 | 2023-01-17 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2023-01-18 | 2023-01-16 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2023-01-17 | 2023-01-13 | 1.540 | 103,000 | +0 | 0.05% | 158,620 |
| 2023-01-16 | 2023-01-12 | 1.540 | 103,000 | +0 | 0.05% | 158,620 |
| 2023-01-13 | 2023-01-11 | 1.540 | 103,000 | +0 | 0.05% | 158,620 |
| 2023-01-12 | 2023-01-10 | 1.540 | 103,000 | +0 | 0.05% | 158,620 |
| 2023-01-11 | 2023-01-09 | 1.600 | 103,000 | +0 | 0.05% | 164,800 |
| 2023-01-10 | 2023-01-06 | 1.500 | 103,000 | +0 | 0.05% | 154,500 |
| 2023-01-09 | 2023-01-05 | 1.430 | 103,000 | +0 | 0.05% | 147,290 |
| 2023-01-06 | 2023-01-04 | 1.500 | 103,000 | +0 | 0.05% | 154,500 |
| 2023-01-05 | 2023-01-03 | 1.470 | 103,000 | +0 | 0.05% | 151,410 |
| 2023-01-04 | 2022-12-30 | 1.550 | 103,000 | +0 | 0.05% | 159,650 |
| 2023-01-03 | 2022-12-29 | 1.500 | 103,000 | +0 | 0.05% | 154,500 |
| 2022-12-30 | 2022-12-28 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2022-12-29 | 2022-12-23 | 1.600 | 103,000 | +0 | 0.05% | 164,800 |
| 2022-12-28 | 2022-12-22 | 1.600 | 103,000 | +0 | 0.05% | 164,800 |
| 2022-12-23 | 2022-12-21 | 1.630 | 103,000 | +0 | 0.05% | 167,890 |
| 2022-12-22 | 2022-12-20 | 1.680 | 103,000 | +0 | 0.05% | 173,040 |
| 2022-12-21 | 2022-12-19 | 1.660 | 103,000 | +0 | 0.05% | 170,980 |
| 2022-12-20 | 2022-12-16 | 1.640 | 103,000 | +0 | 0.05% | 168,920 |
| 2022-12-19 | 2022-12-15 | 1.520 | 103,000 | +0 | 0.05% | 156,560 |
| 2022-12-16 | 2022-12-14 | 1.600 | 103,000 | +0 | 0.05% | 164,800 |
| 2022-12-15 | 2022-12-13 | 1.570 | 103,000 | +0 | 0.05% | 161,710 |
| 2022-12-14 | 2022-12-12 | 1.570 | 103,000 | +0 | 0.05% | 161,710 |
| 2022-12-13 | 2022-12-09 | 1.610 | 103,000 | +0 | 0.05% | 165,830 |
| 2022-12-12 | 2022-12-08 | 1.480 | 103,000 | +0 | 0.05% | 152,440 |
| 2022-12-09 | 2022-12-07 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2022-12-08 | 2022-12-06 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2022-12-07 | 2022-12-05 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2022-12-06 | 2022-12-02 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2022-12-05 | 2022-12-01 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2022-12-02 | 2022-11-30 | 1.170 | 103,000 | +0 | 0.05% | 120,510 |
| 2022-12-01 | 2022-11-29 | 1.120 | 103,000 | +0 | 0.05% | 115,360 |
| 2022-11-30 | 2022-11-28 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2022-11-29 | 2022-11-25 | 1.130 | 103,000 | +0 | 0.05% | 116,390 |
| 2022-11-28 | 2022-11-24 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2022-11-25 | 2022-11-23 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2022-11-24 | 2022-11-22 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2022-11-23 | 2022-11-21 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2022-11-22 | 2022-11-18 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2022-11-21 | 2022-11-17 | 1.260 | 103,000 | +0 | 0.05% | 129,780 |
| 2022-11-18 | 2022-11-16 | 1.260 | 103,000 | +0 | 0.05% | 129,780 |
| 2022-11-17 | 2022-11-15 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2022-11-16 | 2022-11-14 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2022-11-15 | 2022-11-11 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2022-11-14 | 2022-11-10 | 1.260 | 103,000 | +0 | 0.05% | 129,780 |
| 2022-11-11 | 2022-11-09 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2022-11-10 | 2022-11-08 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2022-11-09 | 2022-11-07 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2022-11-08 | 2022-11-04 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2022-11-07 | 2022-11-03 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2022-11-04 | 2022-11-02 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2022-11-03 | 2022-11-01 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2022-11-02 | 2022-10-31 | 0.810 | 103,000 | +0 | 0.05% | 83,430 |
| 2022-11-01 | 2022-10-28 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2022-10-31 | 2022-10-27 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2022-10-28 | 2022-10-26 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2022-10-27 | 2022-10-25 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2022-10-26 | 2022-10-24 | 1.120 | 103,000 | +0 | 0.05% | 115,360 |
| 2022-10-25 | 2022-10-21 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2022-10-24 | 2022-10-20 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2022-10-21 | 2022-10-19 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2022-10-20 | 2022-10-18 | 1.270 | 103,000 | +0 | 0.05% | 130,810 |
| 2022-10-19 | 2022-10-17 | 1.230 | 103,000 | +0 | 0.05% | 126,690 |
| 2022-10-18 | 2022-10-14 | 1.230 | 103,000 | +0 | 0.05% | 126,690 |
| 2022-10-17 | 2022-10-13 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2022-10-14 | 2022-10-12 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2022-10-13 | 2022-10-11 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2022-10-12 | 2022-10-10 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2022-10-11 | 2022-10-07 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2022-10-10 | 2022-10-06 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2022-10-07 | 2022-10-05 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2022-10-06 | 2022-10-03 | 1.340 | 103,000 | +0 | 0.05% | 138,020 |
| 2022-10-05 | 2022-09-30 | 1.210 | 103,000 | +0 | 0.05% | 124,630 |
| 2022-10-03 | 2022-09-29 | 1.230 | 103,000 | +0 | 0.05% | 126,690 |
| 2022-09-30 | 2022-09-28 | 1.260 | 103,000 | +0 | 0.05% | 129,780 |
| 2022-09-29 | 2022-09-27 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2022-09-28 | 2022-09-26 | 1.130 | 103,000 | +0 | 0.05% | 116,390 |
| 2022-09-27 | 2022-09-23 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2022-09-26 | 2022-09-22 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2022-09-23 | 2022-09-21 | 1.260 | 103,000 | +0 | 0.05% | 129,780 |
| 2022-09-22 | 2022-09-20 | 1.270 | 103,000 | +0 | 0.05% | 130,810 |
| 2022-09-21 | 2022-09-19 | 1.270 | 103,000 | +0 | 0.05% | 130,810 |
| 2022-09-20 | 2022-09-16 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2022-09-19 | 2022-09-15 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2022-09-16 | 2022-09-14 | 1.320 | 103,000 | +0 | 0.05% | 135,960 |
| 2022-09-15 | 2022-09-13 | 1.330 | 103,000 | +0 | 0.05% | 136,990 |
| 2022-09-14 | 2022-09-09 | 1.310 | 103,000 | +0 | 0.05% | 134,930 |
| 2022-09-13 | 2022-09-08 | 1.310 | 103,000 | +0 | 0.05% | 134,930 |
| 2022-09-09 | 2022-09-07 | 1.310 | 103,000 | +0 | 0.05% | 134,930 |
| 2022-09-08 | 2022-09-06 | 1.310 | 103,000 | +0 | 0.05% | 134,930 |
| 2022-09-07 | 2022-09-05 | 1.320 | 103,000 | +0 | 0.05% | 135,960 |
| 2022-09-06 | 2022-09-02 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2022-09-05 | 2022-09-01 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2022-09-02 | 2022-08-31 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2022-09-01 | 2022-08-30 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2022-08-31 | 2022-08-29 | 1.380 | 103,000 | +0 | 0.05% | 142,140 |
| 2022-08-30 | 2022-08-26 | 1.380 | 103,000 | +0 | 0.05% | 142,140 |
| 2022-08-29 | 2022-08-25 | 1.380 | 103,000 | +0 | 0.05% | 142,140 |
| 2022-08-26 | 2022-08-24 | 1.370 | 103,000 | +0 | 0.05% | 141,110 |
| 2022-08-25 | 2022-08-23 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2022-08-24 | 2022-08-22 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2022-08-23 | 2022-08-19 | 1.370 | 103,000 | +0 | 0.05% | 141,110 |
| 2022-08-22 | 2022-08-18 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2022-08-19 | 2022-08-17 | 1.410 | 103,000 | +0 | 0.05% | 145,230 |
| 2022-08-18 | 2022-08-16 | 1.390 | 103,000 | +0 | 0.05% | 143,170 |
| 2022-08-17 | 2022-08-15 | 1.400 | 103,000 | +0 | 0.05% | 144,200 |
| 2022-08-16 | 2022-08-12 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2022-08-15 | 2022-08-11 | 1.440 | 103,000 | +0 | 0.05% | 148,320 |
| 2022-08-12 | 2022-08-10 | 1.400 | 103,000 | +0 | 0.05% | 144,200 |
| 2022-08-11 | 2022-08-09 | 1.390 | 103,000 | +0 | 0.05% | 143,170 |
| 2022-08-10 | 2022-08-08 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2022-08-09 | 2022-08-05 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2022-08-08 | 2022-08-04 | 1.440 | 103,000 | +0 | 0.05% | 148,320 |
| 2022-08-05 | 2022-08-03 | 1.430 | 103,000 | +0 | 0.05% | 147,290 |
| 2022-08-04 | 2022-08-02 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2022-08-03 | 2022-08-01 | 1.410 | 103,000 | +0 | 0.05% | 145,230 |
| 2022-08-02 | 2022-07-29 | 1.440 | 103,000 | +0 | 0.05% | 148,320 |
| 2022-08-01 | 2022-07-28 | 1.490 | 103,000 | +0 | 0.05% | 153,470 |
| 2022-07-29 | 2022-07-27 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2022-07-28 | 2022-07-26 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2022-07-27 | 2022-07-25 | 1.430 | 103,000 | +0 | 0.05% | 147,290 |
| 2022-07-26 | 2022-07-22 | 1.430 | 103,000 | +0 | 0.05% | 147,290 |
| 2022-07-25 | 2022-07-21 | 1.430 | 103,000 | +0 | 0.05% | 147,290 |
| 2022-07-22 | 2022-07-20 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2022-07-21 | 2022-07-19 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2022-07-20 | 2022-07-18 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2022-07-19 | 2022-07-15 | 1.490 | 103,000 | +0 | 0.05% | 153,470 |
| 2022-07-18 | 2022-07-14 | 1.490 | 103,000 | +0 | 0.05% | 153,470 |
| 2022-07-15 | 2022-07-13 | 1.490 | 103,000 | +0 | 0.05% | 153,470 |
| 2022-07-14 | 2022-07-12 | 1.490 | 103,000 | +0 | 0.05% | 153,470 |
| 2022-07-13 | 2022-07-11 | 1.490 | 103,000 | +0 | 0.05% | 153,470 |
| 2022-07-12 | 2022-07-08 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2022-07-11 | 2022-07-07 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2022-07-08 | 2022-07-06 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2022-07-07 | 2022-07-05 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2022-07-06 | 2022-07-04 | 1.430 | 103,000 | +0 | 0.05% | 147,290 |
| 2022-07-05 | 2022-06-30 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2022-07-04 | 2022-06-29 | 1.430 | 103,000 | +0 | 0.05% | 147,290 |
| 2022-06-30 | 2022-06-28 | 1.490 | 103,000 | +0 | 0.05% | 153,470 |
| 2022-06-29 | 2022-06-27 | 1.500 | 103,000 | +0 | 0.05% | 154,500 |
| 2022-06-28 | 2022-06-24 | 1.410 | 103,000 | +0 | 0.05% | 145,230 |
| 2022-06-27 | 2022-06-23 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2022-06-24 | 2022-06-22 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2022-06-23 | 2022-06-21 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2022-06-22 | 2022-06-20 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2022-06-21 | 2022-06-17 | 1.430 | 103,000 | +0 | 0.05% | 147,290 |
| 2022-06-20 | 2022-06-16 | 1.460 | 103,000 | +0 | 0.05% | 150,380 |
| 2022-06-17 | 2022-06-15 | 1.470 | 103,000 | +0 | 0.05% | 151,410 |
| 2022-06-16 | 2022-06-14 | 1.470 | 103,000 | +0 | 0.05% | 151,410 |
| 2022-06-15 | 2022-06-13 | 1.490 | 103,000 | +0 | 0.05% | 153,470 |
| 2022-06-14 | 2022-06-10 | 1.530 | 103,000 | +0 | 0.05% | 157,590 |
| 2022-06-13 | 2022-06-09 | 1.540 | 103,000 | +0 | 0.05% | 158,620 |
| 2022-06-10 | 2022-06-08 | 1.540 | 103,000 | +0 | 0.05% | 158,620 |
| 2022-06-09 | 2022-06-07 | 1.530 | 103,000 | +0 | 0.05% | 157,590 |
| 2022-06-08 | 2022-06-06 | 1.570 | 103,000 | +0 | 0.05% | 161,710 |
| 2022-06-07 | 2022-06-02 | 1.580 | 103,000 | +0 | 0.05% | 162,740 |
| 2022-06-06 | 2022-06-01 | 1.580 | 103,000 | +0 | 0.05% | 162,740 |
| 2022-06-02 | 2022-05-31 | 1.590 | 103,000 | +0 | 0.05% | 163,770 |
| 2022-06-01 | 2022-05-30 | 1.590 | 103,000 | +0 | 0.05% | 163,770 |
| 2022-05-31 | 2022-05-27 | 1.520 | 103,000 | +0 | 0.05% | 156,560 |
| 2022-05-30 | 2022-05-26 | 1.530 | 103,000 | +0 | 0.05% | 157,590 |
| 2022-05-27 | 2022-05-25 | 1.530 | 103,000 | +0 | 0.05% | 157,590 |
| 2022-05-26 | 2022-05-24 | 1.540 | 103,000 | +0 | 0.05% | 158,620 |
| 2022-05-25 | 2022-05-23 | 1.540 | 103,000 | +0 | 0.05% | 158,620 |
| 2022-05-24 | 2022-05-20 | 1.530 | 103,000 | +0 | 0.05% | 157,590 |
| 2022-05-23 | 2022-05-19 | 1.500 | 103,000 | +0 | 0.05% | 154,500 |
| 2022-05-20 | 2022-05-18 | 1.500 | 103,000 | +0 | 0.05% | 154,500 |
| 2022-05-19 | 2022-05-17 | 1.490 | 103,000 | +0 | 0.05% | 153,470 |
| 2022-05-18 | 2022-05-16 | 1.460 | 103,000 | +0 | 0.05% | 150,380 |
| 2022-05-17 | 2022-05-13 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2022-05-16 | 2022-05-12 | 1.420 | 103,000 | +0 | 0.05% | 146,260 |
| 2022-05-13 | 2022-05-11 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2022-05-12 | 2022-05-10 | 1.430 | 103,000 | +0 | 0.05% | 147,290 |
| 2022-05-11 | 2022-05-06 | 1.440 | 103,000 | +0 | 0.05% | 148,320 |
| 2022-05-10 | 2022-05-05 | 1.480 | 103,000 | +0 | 0.05% | 152,440 |
| 2022-05-06 | 2022-05-04 | 1.450 | 103,000 | +0 | 0.05% | 149,350 |
| 2022-05-05 | 2022-05-03 | 1.380 | 103,000 | +0 | 0.05% | 142,140 |
| 2022-05-04 | 2022-04-29 | 1.360 | 103,000 | +0 | 0.05% | 140,080 |
| 2022-05-03 | 2022-04-28 | 1.350 | 103,000 | +0 | 0.05% | 139,050 |
| 2022-04-29 | 2022-04-27 | 1.320 | 103,000 | +0 | 0.05% | 135,960 |
| 2022-04-28 | 2022-04-26 | 1.330 | 103,000 | +0 | 0.05% | 136,990 |
| 2022-04-27 | 2022-04-25 | 1.330 | 103,000 | +0 | 0.05% | 136,990 |
| 2022-04-26 | 2022-04-22 | 1.340 | 103,000 | +0 | 0.05% | 138,020 |
| 2022-04-25 | 2022-04-21 | 1.380 | 103,000 | +0 | 0.05% | 142,140 |
| 2022-04-22 | 2022-04-20 | 1.370 | 103,000 | +0 | 0.05% | 141,110 |
| 2022-04-21 | 2022-04-19 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2022-04-20 | 2022-04-14 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2022-04-19 | 2022-04-13 | 1.110 | 103,000 | +0 | 0.05% | 114,330 |
| 2022-04-14 | 2022-04-12 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2022-04-13 | 2022-04-11 | 1.120 | 103,000 | +0 | 0.05% | 115,360 |
| 2022-04-12 | 2022-04-08 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2022-04-11 | 2022-04-07 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2022-04-08 | 2022-04-06 | 1.130 | 103,000 | +0 | 0.05% | 116,390 |
| 2022-04-07 | 2022-04-04 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2022-04-06 | 2022-04-01 | 1.120 | 103,000 | +0 | 0.05% | 115,360 |
| 2022-04-04 | 2022-03-31 | 1.070 | 103,000 | +0 | 0.05% | 110,210 |
| 2022-04-01 | 2022-03-30 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2022-03-31 | 2022-03-29 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2022-03-30 | 2022-03-28 | 1.110 | 103,000 | +0 | 0.05% | 114,330 |
| 2022-03-29 | 2022-03-25 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2022-03-28 | 2022-03-24 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2022-03-25 | 2022-03-23 | 1.170 | 103,000 | +0 | 0.05% | 120,510 |
| 2022-03-24 | 2022-03-22 | 1.170 | 103,000 | +0 | 0.05% | 120,510 |
| 2022-03-23 | 2022-03-21 | 1.170 | 103,000 | +0 | 0.05% | 120,510 |
| 2022-03-22 | 2022-03-18 | 1.170 | 103,000 | +0 | 0.05% | 120,510 |
| 2022-03-21 | 2022-03-17 | 1.170 | 103,000 | +0 | 0.05% | 120,510 |
| 2022-03-18 | 2022-03-16 | 1.170 | 103,000 | +0 | 0.05% | 120,510 |
| 2022-03-17 | 2022-03-15 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2022-03-16 | 2022-03-14 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2022-03-15 | 2022-03-11 | 1.130 | 103,000 | +0 | 0.05% | 116,390 |
| 2022-03-14 | 2022-03-10 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2022-03-11 | 2022-03-09 | 1.190 | 103,000 | +0 | 0.05% | 122,570 |
| 2022-03-10 | 2022-03-08 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2022-03-09 | 2022-03-07 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2022-03-08 | 2022-03-04 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2022-03-07 | 2022-03-03 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2022-03-04 | 2022-03-02 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2022-03-03 | 2022-03-01 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2022-03-02 | 2022-02-28 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2022-03-01 | 2022-02-25 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2022-02-28 | 2022-02-24 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2022-02-25 | 2022-02-23 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2022-02-24 | 2022-02-22 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2022-02-23 | 2022-02-21 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2022-02-22 | 2022-02-18 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2022-02-21 | 2022-02-17 | 1.210 | 103,000 | +0 | 0.05% | 124,630 |
| 2022-02-18 | 2022-02-16 | 1.210 | 103,000 | +0 | 0.05% | 124,630 |
| 2022-02-17 | 2022-02-15 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2022-02-16 | 2022-02-14 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2022-02-15 | 2022-02-11 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2022-02-14 | 2022-02-10 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2022-02-11 | 2022-02-09 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2022-02-10 | 2022-02-08 | 1.210 | 103,000 | +0 | 0.05% | 124,630 |
| 2022-02-09 | 2022-02-07 | 1.210 | 103,000 | +0 | 0.05% | 124,630 |
| 2022-02-08 | 2022-02-04 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2022-02-07 | 2022-01-31 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2022-02-04 | 2022-01-27 | 1.210 | 103,000 | +0 | 0.05% | 124,630 |
| 2022-01-28 | 2022-01-26 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2022-01-27 | 2022-01-25 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2022-01-26 | 2022-01-24 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2022-01-25 | 2022-01-21 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2022-01-24 | 2022-01-20 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2022-01-21 | 2022-01-19 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2022-01-20 | 2022-01-18 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2022-01-19 | 2022-01-17 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2022-01-18 | 2022-01-14 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2022-01-17 | 2022-01-13 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2022-01-14 | 2022-01-12 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2022-01-13 | 2022-01-11 | 1.310 | 103,000 | +0 | 0.05% | 134,930 |
| 2022-01-12 | 2022-01-10 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2022-01-11 | 2022-01-07 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2022-01-10 | 2022-01-06 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2022-01-07 | 2022-01-05 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2022-01-06 | 2022-01-04 | 1.230 | 103,000 | +0 | 0.05% | 126,690 |
| 2022-01-05 | 2022-01-03 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2022-01-04 | 2021-12-31 | 1.260 | 103,000 | +0 | 0.05% | 129,780 |
| 2022-01-03 | 2021-12-29 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2021-12-30 | 2021-12-28 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2021-12-29 | 2021-12-24 | 1.260 | 103,000 | +0 | 0.05% | 129,780 |
| 2021-12-28 | 2021-12-22 | 1.260 | 103,000 | +0 | 0.05% | 129,780 |
| 2021-12-23 | 2021-12-21 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2021-12-22 | 2021-12-20 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2021-12-21 | 2021-12-17 | 1.270 | 103,000 | +0 | 0.05% | 130,810 |
| 2021-12-20 | 2021-12-16 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2021-12-17 | 2021-12-15 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2021-12-16 | 2021-12-14 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2021-12-15 | 2021-12-13 | 1.330 | 103,000 | +0 | 0.05% | 136,990 |
| 2021-12-14 | 2021-12-10 | 1.370 | 103,000 | +0 | 0.05% | 141,110 |
| 2021-12-13 | 2021-12-09 | 1.370 | 103,000 | +0 | 0.05% | 141,110 |
| 2021-12-10 | 2021-12-08 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2021-12-09 | 2021-12-07 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2021-12-08 | 2021-12-06 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2021-12-07 | 2021-12-03 | 1.340 | 103,000 | +0 | 0.05% | 138,020 |
| 2021-12-06 | 2021-12-02 | 1.410 | 103,000 | +0 | 0.05% | 145,230 |
| 2021-12-03 | 2021-12-01 | 1.440 | 103,000 | +0 | 0.05% | 148,320 |
| 2021-12-02 | 2021-11-30 | 1.380 | 103,000 | +0 | 0.05% | 142,140 |
| 2021-12-01 | 2021-11-29 | 1.480 | 103,000 | +0 | 0.05% | 152,440 |
| 2021-11-30 | 2021-11-26 | 1.520 | 103,000 | +0 | 0.05% | 156,560 |
| 2021-11-29 | 2021-11-25 | 1.430 | 103,000 | +0 | 0.05% | 147,290 |
| 2021-11-26 | 2021-11-24 | 1.470 | 103,000 | +0 | 0.05% | 151,410 |
| 2021-11-25 | 2021-11-23 | 1.370 | 103,000 | +0 | 0.05% | 141,110 |
| 2021-11-24 | 2021-11-22 | 1.400 | 103,000 | +0 | 0.05% | 144,200 |
| 2021-11-23 | 2021-11-19 | 1.350 | 103,000 | +0 | 0.05% | 139,050 |
| 2021-11-22 | 2021-11-18 | 1.260 | 103,000 | +0 | 0.05% | 129,780 |
| 2021-11-19 | 2021-11-17 | 1.300 | 103,000 | +0 | 0.05% | 133,900 |
| 2021-11-18 | 2021-11-16 | 1.230 | 103,000 | +0 | 0.05% | 126,690 |
| 2021-11-17 | 2021-11-15 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2021-11-16 | 2021-11-12 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2021-11-15 | 2021-11-11 | 1.110 | 103,000 | +0 | 0.05% | 114,330 |
| 2021-11-12 | 2021-11-10 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2021-11-11 | 2021-11-09 | 1.120 | 103,000 | +0 | 0.05% | 115,360 |
| 2021-11-10 | 2021-11-08 | 1.120 | 103,000 | +0 | 0.05% | 115,360 |
| 2021-11-09 | 2021-11-05 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2021-11-08 | 2021-11-04 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2021-11-05 | 2021-11-03 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2021-11-04 | 2021-11-02 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2021-11-03 | 2021-11-01 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2021-11-02 | 2021-10-29 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2021-11-01 | 2021-10-28 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2021-10-29 | 2021-10-27 | 1.010 | 103,000 | +0 | 0.05% | 104,030 |
| 2021-10-28 | 2021-10-26 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2021-10-27 | 2021-10-25 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2021-10-26 | 2021-10-22 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2021-10-25 | 2021-10-21 | 1.010 | 103,000 | +0 | 0.05% | 104,030 |
| 2021-10-22 | 2021-10-20 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2021-10-21 | 2021-10-19 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2021-10-20 | 2021-10-18 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2021-10-19 | 2021-10-15 | 1.170 | 103,000 | +0 | 0.05% | 120,510 |
| 2021-10-18 | 2021-10-12 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2021-10-15 | 2021-10-11 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2021-10-12 | 2021-10-08 | 0.700 | 103,000 | +0 | 0.05% | 72,100 |
| 2021-10-11 | 2021-10-07 | 0.760 | 103,000 | +0 | 0.05% | 78,280 |
| 2021-10-08 | 2021-10-06 | 0.620 | 103,000 | +0 | 0.05% | 63,860 |
| 2021-10-07 | 2021-10-05 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-10-06 | 2021-10-04 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-10-05 | 2021-09-30 | 0.540 | 103,000 | +0 | 0.05% | 55,620 |
| 2021-10-04 | 2021-09-29 | 0.540 | 103,000 | +0 | 0.05% | 55,620 |
| 2021-09-30 | 2021-09-28 | 0.540 | 103,000 | +0 | 0.05% | 55,620 |
| 2021-09-29 | 2021-09-27 | 0.520 | 103,000 | +0 | 0.05% | 53,560 |
| 2021-09-28 | 2021-09-24 | 0.520 | 103,000 | +0 | 0.05% | 53,560 |
| 2021-09-27 | 2021-09-23 | 0.520 | 103,000 | +0 | 0.05% | 53,560 |
| 2021-09-24 | 2021-09-21 | 0.540 | 103,000 | +0 | 0.05% | 55,620 |
| 2021-09-23 | 2021-09-20 | 0.500 | 103,000 | +0 | 0.05% | 51,500 |
| 2021-09-21 | 2021-09-17 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-09-20 | 2021-09-16 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-09-17 | 2021-09-15 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-09-16 | 2021-09-14 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-09-15 | 2021-09-13 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-09-14 | 2021-09-10 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-09-13 | 2021-09-09 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-09-10 | 2021-09-08 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-09-09 | 2021-09-07 | 0.560 | 103,000 | +0 | 0.05% | 57,680 |
| 2021-09-08 | 2021-09-06 | 0.560 | 103,000 | +0 | 0.05% | 57,680 |
| 2021-09-07 | 2021-09-03 | 0.550 | 103,000 | +0 | 0.05% | 56,650 |
| 2021-09-06 | 2021-09-02 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-09-03 | 2021-09-01 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-09-02 | 2021-08-31 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-09-01 | 2021-08-30 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-08-31 | 2021-08-27 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-08-30 | 2021-08-26 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-08-27 | 2021-08-25 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-08-26 | 2021-08-24 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-08-25 | 2021-08-23 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-08-24 | 2021-08-20 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-08-23 | 2021-08-19 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2021-08-20 | 2021-08-18 | 0.610 | 103,000 | +0 | 0.05% | 62,830 |
| 2021-08-19 | 2021-08-17 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-08-18 | 2021-08-16 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-08-17 | 2021-08-13 | 0.550 | 103,000 | +0 | 0.05% | 56,650 |
| 2021-08-16 | 2021-08-12 | 0.560 | 103,000 | +0 | 0.05% | 57,680 |
| 2021-08-13 | 2021-08-11 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2021-08-12 | 2021-08-10 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-08-11 | 2021-08-09 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-08-10 | 2021-08-06 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-08-09 | 2021-08-05 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2021-08-06 | 2021-08-04 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-08-05 | 2021-08-03 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2021-08-04 | 2021-08-02 | 0.610 | 103,000 | +0 | 0.05% | 62,830 |
| 2021-08-03 | 2021-07-30 | 0.550 | 103,000 | +0 | 0.05% | 56,650 |
| 2021-08-02 | 2021-07-29 | 0.550 | 103,000 | +0 | 0.05% | 56,650 |
| 2021-07-30 | 2021-07-28 | 0.550 | 103,000 | +0 | 0.05% | 56,650 |
| 2021-07-29 | 2021-07-27 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-07-28 | 2021-07-26 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-07-27 | 2021-07-23 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2021-07-26 | 2021-07-22 | 0.620 | 103,000 | +0 | 0.05% | 63,860 |
| 2021-07-23 | 2021-07-21 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2021-07-22 | 2021-07-20 | 0.620 | 103,000 | +0 | 0.05% | 63,860 |
| 2021-07-21 | 2021-07-19 | 0.650 | 103,000 | +0 | 0.05% | 66,950 |
| 2021-07-20 | 2021-07-16 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2021-07-19 | 2021-07-15 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2021-07-16 | 2021-07-14 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2021-07-15 | 2021-07-13 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2021-07-14 | 2021-07-12 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2021-07-13 | 2021-07-09 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-07-12 | 2021-07-08 | 0.560 | 103,000 | +0 | 0.05% | 57,680 |
| 2021-07-09 | 2021-07-07 | 0.550 | 103,000 | +0 | 0.05% | 56,650 |
| 2021-07-08 | 2021-07-06 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-07-07 | 2021-07-05 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-07-06 | 2021-07-02 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-07-05 | 2021-06-30 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-07-02 | 2021-06-29 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-06-30 | 2021-06-28 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-06-29 | 2021-06-25 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-06-28 | 2021-06-24 | 0.560 | 103,000 | +0 | 0.05% | 57,680 |
| 2021-06-25 | 2021-06-23 | 0.550 | 103,000 | +0 | 0.05% | 56,650 |
| 2021-06-24 | 2021-06-22 | 0.550 | 103,000 | +0 | 0.05% | 56,650 |
| 2021-06-23 | 2021-06-21 | 0.550 | 103,000 | +0 | 0.05% | 56,650 |
| 2021-06-22 | 2021-06-18 | 0.510 | 103,000 | +0 | 0.05% | 52,530 |
| 2021-06-21 | 2021-06-17 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-06-18 | 2021-06-16 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-06-17 | 2021-06-15 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-06-16 | 2021-06-11 | 0.550 | 103,000 | +0 | 0.05% | 56,650 |
| 2021-06-15 | 2021-06-10 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2021-06-11 | 2021-06-09 | 0.620 | 103,000 | +0 | 0.05% | 63,860 |
| 2021-06-10 | 2021-06-08 | 0.640 | 103,000 | +0 | 0.05% | 65,920 |
| 2021-06-09 | 2021-06-07 | 0.650 | 103,000 | +0 | 0.05% | 66,950 |
| 2021-06-08 | 2021-06-04 | 0.650 | 103,000 | +0 | 0.05% | 66,950 |
| 2021-06-07 | 2021-06-03 | 0.650 | 103,000 | +0 | 0.05% | 66,950 |
| 2021-06-04 | 2021-06-02 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2021-06-03 | 2021-06-01 | 0.660 | 103,000 | +0 | 0.05% | 67,980 |
| 2021-06-02 | 2021-05-31 | 0.650 | 103,000 | +0 | 0.05% | 66,950 |
| 2021-06-01 | 2021-05-28 | 0.620 | 103,000 | +0 | 0.05% | 63,860 |
| 2021-05-31 | 2021-05-27 | 0.620 | 103,000 | +0 | 0.05% | 63,860 |
| 2021-05-28 | 2021-05-26 | 0.620 | 103,000 | +0 | 0.05% | 63,860 |
| 2021-05-27 | 2021-05-25 | 0.670 | 103,000 | +0 | 0.05% | 69,010 |
| 2021-05-26 | 2021-05-24 | 0.650 | 103,000 | +0 | 0.05% | 66,950 |
| 2021-05-25 | 2021-05-21 | 0.660 | 103,000 | +0 | 0.05% | 67,980 |
| 2021-05-24 | 2021-05-20 | 0.660 | 103,000 | +0 | 0.05% | 67,980 |
| 2021-05-21 | 2021-05-18 | 0.680 | 103,000 | +0 | 0.05% | 70,040 |
| 2021-05-20 | 2021-05-17 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2021-05-18 | 2021-05-14 | 0.720 | 103,000 | +0 | 0.05% | 74,160 |
| 2021-05-17 | 2021-05-13 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-05-14 | 2021-05-12 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-05-13 | 2021-05-11 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-05-12 | 2021-05-10 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-05-11 | 2021-05-07 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-05-10 | 2021-05-06 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-05-07 | 2021-05-05 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-05-06 | 2021-05-04 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-05-05 | 2021-05-03 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2021-05-04 | 2021-04-30 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-05-03 | 2021-04-29 | 0.560 | 103,000 | +0 | 0.05% | 57,680 |
| 2021-04-30 | 2021-04-28 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2021-04-29 | 2021-04-27 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2021-04-28 | 2021-04-26 | 0.640 | 103,000 | +0 | 0.05% | 65,920 |
| 2021-04-27 | 2021-04-23 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2021-04-26 | 2021-04-22 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-04-23 | 2021-04-21 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-04-22 | 2021-04-20 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2021-04-21 | 2021-04-19 | 0.620 | 103,000 | +0 | 0.05% | 63,860 |
| 2021-04-20 | 2021-04-16 | 0.620 | 103,000 | +0 | 0.05% | 63,860 |
| 2021-04-19 | 2021-04-15 | 0.610 | 103,000 | +0 | 0.05% | 62,830 |
| 2021-04-16 | 2021-04-14 | 0.610 | 103,000 | +0 | 0.05% | 62,830 |
| 2021-04-15 | 2021-04-13 | 0.620 | 103,000 | +0 | 0.05% | 63,860 |
| 2021-04-14 | 2021-04-12 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2021-04-13 | 2021-04-09 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2021-04-12 | 2021-04-08 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2021-04-09 | 2021-04-07 | 0.650 | 103,000 | +0 | 0.05% | 66,950 |
| 2021-04-08 | 2021-04-01 | 0.620 | 103,000 | +0 | 0.05% | 63,860 |
| 2021-04-07 | 2021-03-31 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2021-04-01 | 2021-03-30 | 0.650 | 103,000 | +0 | 0.05% | 66,950 |
| 2021-03-31 | 2021-03-29 | 0.650 | 103,000 | +0 | 0.05% | 66,950 |
| 2021-03-30 | 2021-03-26 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2021-03-29 | 2021-03-25 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2021-03-26 | 2021-03-24 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2021-03-25 | 2021-03-23 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2021-03-24 | 2021-03-22 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2021-03-23 | 2021-03-19 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2021-03-22 | 2021-03-18 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2021-03-19 | 2021-03-17 | 0.700 | 103,000 | +0 | 0.05% | 72,100 |
| 2021-03-18 | 2021-03-16 | 0.700 | 103,000 | +0 | 0.05% | 72,100 |
| 2021-03-17 | 2021-03-15 | 0.700 | 103,000 | +0 | 0.05% | 72,100 |
| 2021-03-16 | 2021-03-12 | 0.720 | 103,000 | +0 | 0.05% | 74,160 |
| 2021-03-15 | 2021-03-11 | 0.700 | 103,000 | +0 | 0.05% | 72,100 |
| 2021-03-12 | 2021-03-10 | 0.720 | 103,000 | +0 | 0.05% | 74,160 |
| 2021-03-11 | 2021-03-09 | 0.720 | 103,000 | +0 | 0.05% | 74,160 |
| 2021-03-10 | 2021-03-08 | 0.720 | 103,000 | +0 | 0.05% | 74,160 |
| 2021-03-09 | 2021-03-05 | 0.720 | 103,000 | +0 | 0.05% | 74,160 |
| 2021-03-08 | 2021-03-04 | 0.660 | 103,000 | +0 | 0.05% | 67,980 |
| 2021-03-05 | 2021-03-03 | 0.700 | 103,000 | +0 | 0.05% | 72,100 |
| 2021-03-04 | 2021-03-02 | 0.720 | 103,000 | +0 | 0.05% | 74,160 |
| 2021-03-03 | 2021-03-01 | 0.700 | 103,000 | +0 | 0.05% | 72,100 |
| 2021-03-02 | 2021-02-26 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2021-03-01 | 2021-02-25 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2021-02-26 | 2021-02-24 | 0.670 | 103,000 | +0 | 0.05% | 69,010 |
| 2021-02-25 | 2021-02-23 | 0.650 | 103,000 | +0 | 0.05% | 66,950 |
| 2021-02-24 | 2021-02-22 | 0.670 | 103,000 | +0 | 0.05% | 69,010 |
| 2021-02-23 | 2021-02-19 | 0.670 | 103,000 | +0 | 0.05% | 69,010 |
| 2021-02-22 | 2021-02-18 | 0.660 | 103,000 | +0 | 0.05% | 67,980 |
| 2021-02-19 | 2021-02-17 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2021-02-18 | 2021-02-16 | 0.610 | 103,000 | +0 | 0.05% | 62,830 |
| 2021-02-17 | 2021-02-11 | 0.620 | 103,000 | +0 | 0.05% | 63,860 |
| 2021-02-16 | 2021-02-09 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2021-02-10 | 2021-02-08 | 0.465 | 103,000 | +0 | 0.05% | 47,895 |
| 2021-02-09 | 2021-02-05 | 0.450 | 103,000 | +0 | 0.05% | 46,350 |
| 2021-02-08 | 2021-02-04 | 0.420 | 103,000 | +0 | 0.05% | 43,260 |
| 2021-02-05 | 2021-02-03 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2021-02-04 | 2021-02-02 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2021-02-03 | 2021-02-01 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2021-02-02 | 2021-01-29 | 0.425 | 103,000 | +0 | 0.05% | 43,775 |
| 2021-02-01 | 2021-01-28 | 0.435 | 103,000 | +0 | 0.05% | 44,805 |
| 2021-01-29 | 2021-01-27 | 0.465 | 103,000 | +0 | 0.05% | 47,895 |
| 2021-01-28 | 2021-01-26 | 0.495 | 103,000 | +0 | 0.05% | 50,985 |
| 2021-01-27 | 2021-01-25 | 0.480 | 103,000 | +0 | 0.05% | 49,440 |
| 2021-01-26 | 2021-01-22 | 0.455 | 103,000 | +0 | 0.05% | 46,865 |
| 2021-01-25 | 2021-01-21 | 0.480 | 103,000 | +0 | 0.05% | 49,440 |
| 2021-01-22 | 2021-01-20 | 0.490 | 103,000 | +0 | 0.05% | 50,470 |
| 2021-01-21 | 2021-01-19 | 0.495 | 103,000 | +0 | 0.05% | 50,985 |
| 2021-01-20 | 2021-01-18 | 0.495 | 103,000 | +0 | 0.05% | 50,985 |
| 2021-01-19 | 2021-01-15 | 0.485 | 103,000 | +0 | 0.05% | 49,955 |
| 2021-01-18 | 2021-01-14 | 0.490 | 103,000 | +0 | 0.05% | 50,470 |
| 2021-01-15 | 2021-01-13 | 0.510 | 103,000 | +0 | 0.05% | 52,530 |
| 2021-01-14 | 2021-01-12 | 0.510 | 103,000 | +0 | 0.05% | 52,530 |
| 2021-01-13 | 2021-01-11 | 0.560 | 103,000 | +0 | 0.05% | 57,680 |
| 2021-01-12 | 2021-01-08 | 0.530 | 103,000 | +0 | 0.05% | 54,590 |
| 2021-01-11 | 2021-01-07 | 0.460 | 103,000 | +0 | 0.05% | 47,380 |
| 2021-01-08 | 2021-01-06 | 0.420 | 103,000 | +0 | 0.05% | 43,260 |
| 2021-01-07 | 2021-01-05 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2021-01-06 | 2021-01-04 | 0.370 | 103,000 | +0 | 0.05% | 38,110 |
| 2021-01-05 | 2020-12-31 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2021-01-04 | 2020-12-29 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2020-12-30 | 2020-12-28 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2020-12-29 | 2020-12-24 | 0.415 | 103,000 | +0 | 0.05% | 42,745 |
| 2020-12-28 | 2020-12-22 | 0.425 | 103,000 | +0 | 0.05% | 43,775 |
| 2020-12-23 | 2020-12-21 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2020-12-22 | 2020-12-18 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2020-12-21 | 2020-12-17 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2020-12-18 | 2020-12-16 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2020-12-17 | 2020-12-15 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2020-12-16 | 2020-12-14 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2020-12-15 | 2020-12-11 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2020-12-14 | 2020-12-10 | 0.420 | 103,000 | +0 | 0.05% | 43,260 |
| 2020-12-11 | 2020-12-09 | 0.420 | 103,000 | +0 | 0.05% | 43,260 |
| 2020-12-10 | 2020-12-08 | 0.425 | 103,000 | +0 | 0.05% | 43,775 |
| 2020-12-09 | 2020-12-07 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-12-08 | 2020-12-04 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-12-07 | 2020-12-03 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2020-12-04 | 2020-12-02 | 0.425 | 103,000 | +0 | 0.05% | 43,775 |
| 2020-12-03 | 2020-12-01 | 0.425 | 103,000 | +0 | 0.05% | 43,775 |
| 2020-12-02 | 2020-11-30 | 0.425 | 103,000 | +0 | 0.05% | 43,775 |
| 2020-12-01 | 2020-11-27 | 0.425 | 103,000 | +0 | 0.05% | 43,775 |
| 2020-11-30 | 2020-11-26 | 0.455 | 103,000 | +0 | 0.05% | 46,865 |
| 2020-11-27 | 2020-11-25 | 0.455 | 103,000 | +0 | 0.05% | 46,865 |
| 2020-11-26 | 2020-11-24 | 0.415 | 103,000 | +0 | 0.05% | 42,745 |
| 2020-11-25 | 2020-11-23 | 0.430 | 103,000 | +0 | 0.05% | 44,290 |
| 2020-11-24 | 2020-11-20 | 0.430 | 103,000 | +0 | 0.05% | 44,290 |
| 2020-11-23 | 2020-11-19 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2020-11-20 | 2020-11-18 | 0.440 | 103,000 | +0 | 0.05% | 45,320 |
| 2020-11-19 | 2020-11-17 | 0.445 | 103,000 | +0 | 0.05% | 45,835 |
| 2020-11-18 | 2020-11-16 | 0.415 | 103,000 | +0 | 0.05% | 42,745 |
| 2020-11-17 | 2020-11-13 | 0.415 | 103,000 | +0 | 0.05% | 42,745 |
| 2020-11-16 | 2020-11-12 | 0.405 | 103,000 | +0 | 0.05% | 41,715 |
| 2020-11-13 | 2020-11-11 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2020-11-12 | 2020-11-10 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2020-11-11 | 2020-11-09 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2020-11-10 | 2020-11-06 | 0.380 | 103,000 | +0 | 0.05% | 39,140 |
| 2020-11-09 | 2020-11-05 | 0.370 | 103,000 | +0 | 0.05% | 38,110 |
| 2020-11-06 | 2020-11-04 | 0.350 | 103,000 | +0 | 0.05% | 36,050 |
| 2020-11-05 | 2020-11-03 | 0.350 | 103,000 | +0 | 0.05% | 36,050 |
| 2020-11-04 | 2020-11-02 | 0.355 | 103,000 | +0 | 0.05% | 36,565 |
| 2020-11-03 | 2020-10-30 | 0.355 | 103,000 | +0 | 0.05% | 36,565 |
| 2020-11-02 | 2020-10-29 | 0.360 | 103,000 | +0 | 0.05% | 37,080 |
| 2020-10-30 | 2020-10-28 | 0.360 | 103,000 | +0 | 0.05% | 37,080 |
| 2020-10-29 | 2020-10-27 | 0.375 | 103,000 | +0 | 0.05% | 38,625 |
| 2020-10-28 | 2020-10-23 | 0.375 | 103,000 | +0 | 0.05% | 38,625 |
| 2020-10-27 | 2020-10-22 | 0.385 | 103,000 | +0 | 0.05% | 39,655 |
| 2020-10-23 | 2020-10-21 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-10-22 | 2020-10-20 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-10-21 | 2020-10-19 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-10-20 | 2020-10-16 | 0.360 | 103,000 | +0 | 0.05% | 37,080 |
| 2020-10-19 | 2020-10-15 | 0.340 | 103,000 | +0 | 0.05% | 35,020 |
| 2020-10-16 | 2020-10-14 | 0.385 | 103,000 | +0 | 0.05% | 39,655 |
| 2020-10-15 | 2020-10-12 | 0.385 | 103,000 | +0 | 0.05% | 39,655 |
| 2020-10-14 | 2020-10-09 | 0.385 | 103,000 | +0 | 0.05% | 39,655 |
| 2020-10-12 | 2020-10-08 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2020-10-09 | 2020-10-07 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2020-10-08 | 2020-10-06 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2020-10-07 | 2020-10-05 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2020-10-06 | 2020-09-30 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2020-10-05 | 2020-09-29 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-09-30 | 2020-09-28 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-09-29 | 2020-09-25 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-09-28 | 2020-09-24 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-09-25 | 2020-09-23 | 0.405 | 103,000 | +0 | 0.05% | 41,715 |
| 2020-09-24 | 2020-09-22 | 0.410 | 103,000 | +0 | 0.05% | 42,230 |
| 2020-09-23 | 2020-09-21 | 0.410 | 103,000 | +0 | 0.05% | 42,230 |
| 2020-09-22 | 2020-09-18 | 0.410 | 103,000 | +0 | 0.05% | 42,230 |
| 2020-09-21 | 2020-09-17 | 0.385 | 103,000 | +0 | 0.05% | 39,655 |
| 2020-09-18 | 2020-09-16 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-09-17 | 2020-09-15 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-09-16 | 2020-09-14 | 0.410 | 103,000 | +0 | 0.05% | 42,230 |
| 2020-09-15 | 2020-09-11 | 0.420 | 103,000 | +0 | 0.05% | 43,260 |
| 2020-09-14 | 2020-09-10 | 0.420 | 103,000 | +0 | 0.05% | 43,260 |
| 2020-09-11 | 2020-09-09 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2020-09-10 | 2020-09-08 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2020-09-09 | 2020-09-07 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2020-09-08 | 2020-09-04 | 0.435 | 103,000 | +0 | 0.05% | 44,805 |
| 2020-09-07 | 2020-09-03 | 0.405 | 103,000 | +0 | 0.05% | 41,715 |
| 2020-09-04 | 2020-09-02 | 0.415 | 103,000 | +0 | 0.05% | 42,745 |
| 2020-09-03 | 2020-09-01 | 0.430 | 103,000 | +0 | 0.05% | 44,290 |
| 2020-09-02 | 2020-08-31 | 0.420 | 103,000 | +0 | 0.05% | 43,260 |
| 2020-09-01 | 2020-08-28 | 0.430 | 103,000 | +0 | 0.05% | 44,290 |
| 2020-08-31 | 2020-08-27 | 0.400 | 103,000 | +0 | 0.05% | 41,200 |
| 2020-08-28 | 2020-08-26 | 0.385 | 103,000 | +0 | 0.05% | 39,655 |
| 2020-08-27 | 2020-08-25 | 0.385 | 103,000 | +0 | 0.05% | 39,655 |
| 2020-08-26 | 2020-08-24 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-08-25 | 2020-08-21 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-08-24 | 2020-08-20 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-08-21 | 2020-08-19 | 0.380 | 103,000 | +0 | 0.05% | 39,140 |
| 2020-08-20 | 2020-08-18 | 0.380 | 103,000 | +0 | 0.05% | 39,140 |
| 2020-08-19 | 2020-08-17 | 0.375 | 103,000 | +0 | 0.05% | 38,625 |
| 2020-08-18 | 2020-08-14 | 0.375 | 103,000 | +0 | 0.05% | 38,625 |
| 2020-08-17 | 2020-08-13 | 0.350 | 103,000 | +0 | 0.05% | 36,050 |
| 2020-08-14 | 2020-08-12 | 0.345 | 103,000 | +0 | 0.05% | 35,535 |
| 2020-08-13 | 2020-08-11 | 0.325 | 103,000 | +0 | 0.05% | 33,475 |
| 2020-08-12 | 2020-08-10 | 0.310 | 103,000 | +0 | 0.05% | 31,930 |
| 2020-08-11 | 2020-08-07 | 0.335 | 103,000 | +0 | 0.05% | 34,505 |
| 2020-08-10 | 2020-08-06 | 0.330 | 103,000 | +0 | 0.05% | 33,990 |
| 2020-08-07 | 2020-08-05 | 0.330 | 103,000 | +0 | 0.05% | 33,990 |
| 2020-08-06 | 2020-08-04 | 0.335 | 103,000 | +0 | 0.05% | 34,505 |
| 2020-08-05 | 2020-08-03 | 0.320 | 103,000 | +0 | 0.05% | 32,960 |
| 2020-08-04 | 2020-07-31 | 0.335 | 103,000 | +0 | 0.05% | 34,505 |
| 2020-08-03 | 2020-07-30 | 0.340 | 103,000 | +0 | 0.05% | 35,020 |
| 2020-07-31 | 2020-07-29 | 0.345 | 103,000 | +0 | 0.05% | 35,535 |
| 2020-07-30 | 2020-07-28 | 0.345 | 103,000 | +0 | 0.05% | 35,535 |
| 2020-07-29 | 2020-07-27 | 0.330 | 103,000 | +0 | 0.05% | 33,990 |
| 2020-07-28 | 2020-07-24 | 0.340 | 103,000 | +0 | 0.05% | 35,020 |
| 2020-07-27 | 2020-07-23 | 0.330 | 103,000 | +0 | 0.05% | 33,990 |
| 2020-07-24 | 2020-07-22 | 0.330 | 103,000 | +0 | 0.05% | 33,990 |
| 2020-07-23 | 2020-07-21 | 0.310 | 103,000 | +0 | 0.05% | 31,930 |
| 2020-07-22 | 2020-07-20 | 0.320 | 103,000 | +0 | 0.05% | 32,960 |
| 2020-07-21 | 2020-07-17 | 0.335 | 103,000 | +0 | 0.05% | 34,505 |
| 2020-07-20 | 2020-07-16 | 0.325 | 103,000 | +0 | 0.05% | 33,475 |
| 2020-07-17 | 2020-07-15 | 0.330 | 103,000 | +0 | 0.05% | 33,990 |
| 2020-07-16 | 2020-07-14 | 0.370 | 103,000 | +0 | 0.05% | 38,110 |
| 2020-07-15 | 2020-07-13 | 0.330 | 103,000 | +0 | 0.05% | 33,990 |
| 2020-07-14 | 2020-07-10 | 0.330 | 103,000 | +0 | 0.05% | 33,990 |
| 2020-07-13 | 2020-07-09 | 0.340 | 103,000 | +0 | 0.05% | 35,020 |
| 2020-07-10 | 2020-07-08 | 0.330 | 103,000 | +0 | 0.05% | 33,990 |
| 2020-07-09 | 2020-07-07 | 0.335 | 103,000 | +0 | 0.05% | 34,505 |
| 2020-07-08 | 2020-07-06 | 0.320 | 103,000 | +0 | 0.05% | 32,960 |
| 2020-07-07 | 2020-07-03 | 0.355 | 103,000 | +0 | 0.05% | 36,565 |
| 2020-07-06 | 2020-07-02 | 0.360 | 103,000 | +0 | 0.05% | 37,080 |
| 2020-07-03 | 2020-06-30 | 0.380 | 103,000 | +0 | 0.05% | 39,140 |
| 2020-07-02 | 2020-06-29 | 0.380 | 103,000 | +0 | 0.05% | 39,140 |
| 2020-06-30 | 2020-06-26 | 0.390 | 103,000 | +0 | 0.05% | 40,170 |
| 2020-06-29 | 2020-06-24 | 0.380 | 103,000 | +0 | 0.05% | 39,140 |
| 2020-06-26 | 2020-06-23 | 0.380 | 103,000 | +0 | 0.05% | 39,140 |
| 2020-06-24 | 2020-06-22 | 0.370 | 103,000 | +0 | 0.05% | 38,110 |
| 2020-06-23 | 2020-06-19 | 0.365 | 103,000 | +0 | 0.05% | 37,595 |
| 2020-06-22 | 2020-06-18 | 0.380 | 103,000 | +0 | 0.05% | 39,140 |
| 2020-06-19 | 2020-06-17 | 0.360 | 103,000 | +0 | 0.05% | 37,080 |
| 2020-06-18 | 2020-06-16 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2020-06-17 | 2020-06-15 | 0.375 | 103,000 | +0 | 0.05% | 38,625 |
| 2020-06-16 | 2020-06-12 | 0.370 | 103,000 | +0 | 0.05% | 38,110 |
| 2020-06-15 | 2020-06-11 | 0.345 | 103,000 | +0 | 0.05% | 35,535 |
| 2020-06-12 | 2020-06-10 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2020-06-11 | 2020-06-09 | 0.395 | 103,000 | +0 | 0.05% | 40,685 |
| 2020-06-10 | 2020-06-08 | 0.420 | 103,000 | +0 | 0.05% | 43,260 |
| 2020-06-09 | 2020-06-05 | 0.440 | 103,000 | +0 | 0.05% | 45,320 |
| 2020-06-08 | 2020-06-04 | 0.420 | 103,000 | +0 | 0.05% | 43,260 |
| 2020-06-05 | 2020-06-03 | 0.420 | 103,000 | +0 | 0.05% | 43,260 |
| 2020-06-04 | 2020-06-02 | 0.430 | 103,000 | +0 | 0.05% | 44,290 |
| 2020-06-03 | 2020-06-01 | 0.435 | 103,000 | +0 | 0.05% | 44,805 |
| 2020-06-02 | 2020-05-29 | 0.460 | 103,000 | +0 | 0.05% | 47,380 |
| 2020-06-01 | 2020-05-28 | 0.460 | 103,000 | +0 | 0.05% | 47,380 |
| 2020-05-29 | 2020-05-27 | 0.445 | 103,000 | +0 | 0.05% | 45,835 |
| 2020-05-28 | 2020-05-26 | 0.440 | 103,000 | +0 | 0.05% | 45,320 |
| 2020-05-27 | 2020-05-25 | 0.420 | 103,000 | +0 | 0.05% | 43,260 |
| 2020-05-26 | 2020-05-22 | 0.430 | 103,000 | +0 | 0.05% | 44,290 |
| 2020-05-25 | 2020-05-21 | 0.460 | 103,000 | +0 | 0.05% | 47,380 |
| 2020-05-22 | 2020-05-20 | 0.445 | 103,000 | +0 | 0.05% | 45,835 |
| 2020-05-21 | 2020-05-19 | 0.440 | 103,000 | +0 | 0.05% | 45,320 |
| 2020-05-20 | 2020-05-18 | 0.420 | 103,000 | +0 | 0.05% | 43,260 |
| 2020-05-19 | 2020-05-15 | 0.425 | 103,000 | +0 | 0.05% | 43,775 |
| 2020-05-18 | 2020-05-14 | 0.415 | 103,000 | +0 | 0.05% | 42,745 |
| 2020-05-15 | 2020-05-13 | 0.440 | 103,000 | +0 | 0.05% | 45,320 |
| 2020-05-14 | 2020-05-12 | 0.430 | 103,000 | +0 | 0.05% | 44,290 |
| 2020-05-13 | 2020-05-11 | 0.430 | 103,000 | +0 | 0.05% | 44,290 |
| 2020-05-12 | 2020-05-08 | 0.430 | 103,000 | +0 | 0.05% | 44,290 |
| 2020-05-11 | 2020-05-07 | 0.430 | 103,000 | +0 | 0.05% | 44,290 |
| 2020-05-08 | 2020-05-06 | 0.430 | 103,000 | +0 | 0.05% | 44,290 |
| 2020-05-07 | 2020-05-05 | 0.430 | 103,000 | +0 | 0.05% | 44,290 |
| 2020-05-06 | 2020-05-04 | 0.430 | 103,000 | +0 | 0.05% | 44,290 |
| 2020-05-05 | 2020-04-29 | 0.440 | 103,000 | +0 | 0.05% | 45,320 |
| 2020-05-04 | 2020-04-28 | 0.455 | 103,000 | +0 | 0.05% | 46,865 |
| 2020-04-29 | 2020-04-27 | 0.450 | 103,000 | +0 | 0.05% | 46,350 |
| 2020-04-28 | 2020-04-24 | 0.450 | 103,000 | +0 | 0.05% | 46,350 |
| 2020-04-27 | 2020-04-23 | 0.450 | 103,000 | +0 | 0.05% | 46,350 |
| 2020-04-24 | 2020-04-22 | 0.450 | 103,000 | +0 | 0.05% | 46,350 |
| 2020-04-23 | 2020-04-21 | 0.450 | 103,000 | +0 | 0.05% | 46,350 |
| 2020-04-22 | 2020-04-20 | 0.450 | 103,000 | +0 | 0.05% | 46,350 |
| 2020-04-21 | 2020-04-17 | 0.430 | 103,000 | +0 | 0.05% | 44,290 |
| 2020-04-20 | 2020-04-16 | 0.460 | 103,000 | +0 | 0.05% | 47,380 |
| 2020-04-17 | 2020-04-15 | 0.465 | 103,000 | +0 | 0.05% | 47,895 |
| 2020-04-16 | 2020-04-14 | 0.480 | 103,000 | +0 | 0.05% | 49,440 |
| 2020-04-15 | 2020-04-09 | 0.450 | 103,000 | +0 | 0.05% | 46,350 |
| 2020-04-14 | 2020-04-08 | 0.455 | 103,000 | +0 | 0.05% | 46,865 |
| 2020-04-09 | 2020-04-07 | 0.480 | 103,000 | +0 | 0.05% | 49,440 |
| 2020-04-08 | 2020-04-06 | 0.485 | 103,000 | +0 | 0.05% | 49,955 |
| 2020-04-07 | 2020-04-03 | 0.460 | 103,000 | +0 | 0.05% | 47,380 |
| 2020-04-06 | 2020-04-02 | 0.465 | 103,000 | +0 | 0.05% | 47,895 |
| 2020-04-03 | 2020-04-01 | 0.500 | 103,000 | +0 | 0.05% | 51,500 |
| 2020-04-02 | 2020-03-31 | 0.510 | 103,000 | +0 | 0.05% | 52,530 |
| 2020-04-01 | 2020-03-30 | 0.500 | 103,000 | +0 | 0.05% | 51,500 |
| 2020-03-31 | 2020-03-27 | 0.500 | 103,000 | +0 | 0.05% | 51,500 |
| 2020-03-30 | 2020-03-26 | 0.500 | 103,000 | +0 | 0.05% | 51,500 |
| 2020-03-27 | 2020-03-25 | 0.500 | 103,000 | +0 | 0.05% | 51,500 |
| 2020-03-26 | 2020-03-24 | 0.510 | 103,000 | +0 | 0.05% | 52,530 |
| 2020-03-25 | 2020-03-23 | 0.495 | 103,000 | +0 | 0.05% | 50,985 |
| 2020-03-24 | 2020-03-20 | 0.445 | 103,000 | +0 | 0.05% | 45,835 |
| 2020-03-23 | 2020-03-19 | 0.445 | 103,000 | +0 | 0.05% | 45,835 |
| 2020-03-20 | 2020-03-18 | 0.445 | 103,000 | +0 | 0.05% | 45,835 |
| 2020-03-19 | 2020-03-17 | 0.445 | 103,000 | +0 | 0.05% | 45,835 |
| 2020-03-18 | 2020-03-16 | 0.470 | 103,000 | +0 | 0.05% | 48,410 |
| 2020-03-17 | 2020-03-13 | 0.510 | 103,000 | +0 | 0.05% | 52,530 |
| 2020-03-16 | 2020-03-12 | 0.520 | 103,000 | +0 | 0.05% | 53,560 |
| 2020-03-13 | 2020-03-11 | 0.540 | 103,000 | +0 | 0.05% | 55,620 |
| 2020-03-12 | 2020-03-10 | 0.540 | 103,000 | +0 | 0.05% | 55,620 |
| 2020-03-11 | 2020-03-09 | 0.540 | 103,000 | +0 | 0.05% | 55,620 |
| 2020-03-10 | 2020-03-06 | 0.540 | 103,000 | +0 | 0.05% | 55,620 |
| 2020-03-09 | 2020-03-05 | 0.540 | 103,000 | +0 | 0.05% | 55,620 |
| 2020-03-06 | 2020-03-04 | 0.540 | 103,000 | +0 | 0.05% | 55,620 |
| 2020-03-05 | 2020-03-03 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2020-03-04 | 2020-03-02 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2020-03-03 | 2020-02-28 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2020-03-02 | 2020-02-27 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2020-02-28 | 2020-02-26 | 0.570 | 103,000 | +0 | 0.05% | 58,710 |
| 2020-02-27 | 2020-02-25 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2020-02-26 | 2020-02-24 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2020-02-25 | 2020-02-21 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2020-02-24 | 2020-02-20 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2020-02-21 | 2020-02-19 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2020-02-20 | 2020-02-18 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2020-02-19 | 2020-02-17 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2020-02-18 | 2020-02-14 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2020-02-17 | 2020-02-13 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2020-02-14 | 2020-02-12 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2020-02-13 | 2020-02-11 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2020-02-12 | 2020-02-10 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2020-02-11 | 2020-02-07 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2020-02-10 | 2020-02-06 | 0.580 | 103,000 | +0 | 0.05% | 59,740 |
| 2020-02-07 | 2020-02-05 | 0.590 | 103,000 | +0 | 0.05% | 60,770 |
| 2020-02-06 | 2020-02-04 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2020-02-05 | 2020-02-03 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2020-02-04 | 2020-01-31 | 0.610 | 103,000 | +0 | 0.05% | 62,830 |
| 2020-02-03 | 2020-01-30 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2020-01-31 | 2020-01-29 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2020-01-30 | 2020-01-24 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2020-01-29 | 2020-01-22 | 0.630 | 103,000 | +0 | 0.05% | 64,890 |
| 2020-01-23 | 2020-01-21 | 0.640 | 103,000 | +0 | 0.05% | 65,920 |
| 2020-01-22 | 2020-01-20 | 0.640 | 103,000 | +0 | 0.05% | 65,920 |
| 2020-01-21 | 2020-01-17 | 0.640 | 103,000 | +0 | 0.05% | 65,920 |
| 2020-01-20 | 2020-01-16 | 0.600 | 103,000 | +0 | 0.05% | 61,800 |
| 2020-01-17 | 2020-01-15 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2020-01-16 | 2020-01-14 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2020-01-15 | 2020-01-13 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2020-01-14 | 2020-01-10 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2020-01-13 | 2020-01-09 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2020-01-10 | 2020-01-08 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2020-01-09 | 2020-01-07 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2020-01-08 | 2020-01-06 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2020-01-07 | 2020-01-03 | 0.720 | 103,000 | +0 | 0.05% | 74,160 |
| 2020-01-06 | 2020-01-02 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2020-01-03 | 2019-12-31 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2020-01-02 | 2019-12-27 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2019-12-30 | 2019-12-24 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2019-12-27 | 2019-12-20 | 0.670 | 103,000 | +0 | 0.05% | 69,010 |
| 2019-12-23 | 2019-12-19 | 0.680 | 103,000 | +0 | 0.05% | 70,040 |
| 2019-12-20 | 2019-12-18 | 0.680 | 103,000 | +0 | 0.05% | 70,040 |
| 2019-12-19 | 2019-12-17 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2019-12-18 | 2019-12-16 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2019-12-17 | 2019-12-13 | 0.690 | 103,000 | +0 | 0.05% | 71,070 |
| 2019-12-16 | 2019-12-12 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2019-12-13 | 2019-12-11 | 0.680 | 103,000 | +0 | 0.05% | 70,040 |
| 2019-12-12 | 2019-12-10 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2019-12-11 | 2019-12-09 | 0.720 | 103,000 | +0 | 0.05% | 74,160 |
| 2019-12-10 | 2019-12-06 | 0.720 | 103,000 | +0 | 0.05% | 74,160 |
| 2019-12-09 | 2019-12-05 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2019-12-06 | 2019-12-04 | 0.680 | 103,000 | +0 | 0.05% | 70,040 |
| 2019-12-05 | 2019-12-03 | 0.680 | 103,000 | +0 | 0.05% | 70,040 |
| 2019-12-04 | 2019-12-02 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2019-12-03 | 2019-11-29 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2019-12-02 | 2019-11-28 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2019-11-29 | 2019-11-27 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2019-11-28 | 2019-11-26 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2019-11-27 | 2019-11-25 | 0.700 | 103,000 | +0 | 0.05% | 72,100 |
| 2019-11-26 | 2019-11-22 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2019-11-25 | 2019-11-21 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2019-11-22 | 2019-11-20 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2019-11-21 | 2019-11-19 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2019-11-20 | 2019-11-18 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-11-19 | 2019-11-15 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-11-18 | 2019-11-14 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-11-15 | 2019-11-13 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-11-14 | 2019-11-12 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2019-11-13 | 2019-11-11 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2019-11-12 | 2019-11-08 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2019-11-11 | 2019-11-07 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-11-08 | 2019-11-06 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-11-07 | 2019-11-05 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-11-06 | 2019-11-04 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-11-05 | 2019-11-01 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-11-04 | 2019-10-31 | 0.810 | 103,000 | +0 | 0.05% | 83,430 |
| 2019-11-01 | 2019-10-30 | 0.810 | 103,000 | +0 | 0.05% | 83,430 |
| 2019-10-31 | 2019-10-29 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-10-30 | 2019-10-28 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-10-29 | 2019-10-25 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-10-28 | 2019-10-24 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2019-10-25 | 2019-10-23 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2019-10-24 | 2019-10-22 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2019-10-23 | 2019-10-21 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2019-10-22 | 2019-10-18 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2019-10-21 | 2019-10-17 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2019-10-18 | 2019-10-16 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-10-17 | 2019-10-15 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-10-16 | 2019-10-14 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-10-15 | 2019-10-11 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-10-14 | 2019-10-10 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-10-11 | 2019-10-09 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2019-10-10 | 2019-10-08 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2019-10-09 | 2019-10-04 | 0.760 | 103,000 | +0 | 0.05% | 78,280 |
| 2019-10-08 | 2019-10-03 | 0.760 | 103,000 | +0 | 0.05% | 78,280 |
| 2019-10-04 | 2019-10-02 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-10-03 | 2019-09-30 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-10-02 | 2019-09-27 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-09-30 | 2019-09-26 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-09-27 | 2019-09-25 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-09-26 | 2019-09-24 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-09-25 | 2019-09-23 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-09-24 | 2019-09-20 | 0.760 | 103,000 | +0 | 0.05% | 78,280 |
| 2019-09-23 | 2019-09-19 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-09-20 | 2019-09-18 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-09-19 | 2019-09-17 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-09-18 | 2019-09-16 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-09-17 | 2019-09-13 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-09-16 | 2019-09-12 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-09-13 | 2019-09-11 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-09-12 | 2019-09-10 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-09-11 | 2019-09-09 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-09-10 | 2019-09-06 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-09-09 | 2019-09-05 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-09-06 | 2019-09-04 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-09-05 | 2019-09-03 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-09-04 | 2019-09-02 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-09-03 | 2019-08-30 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-09-02 | 2019-08-29 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-08-30 | 2019-08-28 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-08-29 | 2019-08-27 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-08-28 | 2019-08-26 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-08-27 | 2019-08-23 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-08-26 | 2019-08-22 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-08-23 | 2019-08-21 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-08-22 | 2019-08-20 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-08-21 | 2019-08-19 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-08-20 | 2019-08-16 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-08-19 | 2019-08-15 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-08-16 | 2019-08-14 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2019-08-15 | 2019-08-13 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2019-08-14 | 2019-08-12 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-08-13 | 2019-08-09 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-08-12 | 2019-08-08 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2019-08-09 | 2019-08-07 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2019-08-08 | 2019-08-06 | 0.740 | 103,000 | +0 | 0.05% | 76,220 |
| 2019-08-07 | 2019-08-05 | 0.730 | 103,000 | +0 | 0.05% | 75,190 |
| 2019-08-06 | 2019-08-02 | 0.710 | 103,000 | +0 | 0.05% | 73,130 |
| 2019-08-05 | 2019-08-01 | 0.810 | 103,000 | +0 | 0.05% | 83,430 |
| 2019-08-02 | 2019-07-31 | 0.810 | 103,000 | +0 | 0.05% | 83,430 |
| 2019-08-01 | 2019-07-30 | 0.810 | 103,000 | +0 | 0.05% | 83,430 |
| 2019-07-31 | 2019-07-29 | 0.830 | 103,000 | +0 | 0.05% | 85,490 |
| 2019-07-30 | 2019-07-26 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-07-29 | 2019-07-25 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-07-26 | 2019-07-24 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-07-25 | 2019-07-23 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-07-24 | 2019-07-22 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-07-23 | 2019-07-19 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-07-22 | 2019-07-18 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-07-19 | 2019-07-17 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-07-18 | 2019-07-16 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-07-17 | 2019-07-15 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-07-16 | 2019-07-12 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-07-15 | 2019-07-11 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-07-12 | 2019-07-10 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-07-11 | 2019-07-09 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-07-10 | 2019-07-08 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2019-07-09 | 2019-07-05 | 0.770 | 103,000 | +0 | 0.05% | 79,310 |
| 2019-07-08 | 2019-07-04 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2019-07-05 | 2019-07-03 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2019-07-04 | 2019-07-02 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2019-07-03 | 2019-06-28 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2019-07-02 | 2019-06-27 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-06-28 | 2019-06-26 | 0.750 | 103,000 | +0 | 0.05% | 77,250 |
| 2019-06-27 | 2019-06-25 | 0.790 | 103,000 | +0 | 0.05% | 81,370 |
| 2019-06-26 | 2019-06-24 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2019-06-25 | 2019-06-21 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2019-06-24 | 2019-06-20 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-06-21 | 2019-06-19 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-06-20 | 2019-06-18 | 0.780 | 103,000 | +0 | 0.05% | 80,340 |
| 2019-06-19 | 2019-06-17 | 0.810 | 103,000 | +0 | 0.05% | 83,430 |
| 2019-06-18 | 2019-06-14 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2019-06-17 | 2019-06-13 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2019-06-14 | 2019-06-12 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2019-06-13 | 2019-06-11 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2019-06-12 | 2019-06-10 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2019-06-11 | 2019-06-06 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2019-06-10 | 2019-06-05 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2019-06-06 | 2019-06-04 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2019-06-05 | 2019-06-03 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2019-06-04 | 2019-05-31 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2019-06-03 | 2019-05-30 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2019-05-31 | 2019-05-29 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2019-05-30 | 2019-05-28 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2019-05-29 | 2019-05-27 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2019-05-28 | 2019-05-24 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2019-05-27 | 2019-05-23 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2019-05-24 | 2019-05-22 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2019-05-23 | 2019-05-21 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2019-05-22 | 2019-05-20 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2019-05-21 | 2019-05-17 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2019-05-20 | 2019-05-16 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2019-05-17 | 2019-05-15 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2019-05-16 | 2019-05-14 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2019-05-15 | 2019-05-10 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2019-05-14 | 2019-05-09 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2019-05-10 | 2019-05-08 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2019-05-09 | 2019-05-07 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2019-05-08 | 2019-05-06 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2019-05-07 | 2019-05-03 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2019-05-06 | 2019-05-02 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2019-05-03 | 2019-04-30 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2019-05-02 | 2019-04-29 | 1.170 | 103,000 | +0 | 0.05% | 120,510 |
| 2019-04-30 | 2019-04-26 | 1.170 | 103,000 | +0 | 0.05% | 120,510 |
| 2019-04-29 | 2019-04-25 | 1.170 | 103,000 | +0 | 0.05% | 120,510 |
| 2019-04-26 | 2019-04-24 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2019-04-25 | 2019-04-23 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2019-04-24 | 2019-04-18 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2019-04-23 | 2019-04-17 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2019-04-18 | 2019-04-16 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2019-04-17 | 2019-04-15 | 1.210 | 103,000 | +0 | 0.05% | 124,630 |
| 2019-04-16 | 2019-04-12 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2019-04-15 | 2019-04-11 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2019-04-12 | 2019-04-10 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2019-04-11 | 2019-04-09 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2019-04-10 | 2019-04-08 | 1.190 | 103,000 | +0 | 0.05% | 122,570 |
| 2019-04-09 | 2019-04-04 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2019-04-08 | 2019-04-03 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2019-04-04 | 2019-04-02 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2019-04-03 | 2019-04-01 | 1.210 | 103,000 | +0 | 0.05% | 124,630 |
| 2019-04-02 | 2019-03-29 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2019-04-01 | 2019-03-28 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2019-03-29 | 2019-03-27 | 1.210 | 103,000 | +0 | 0.05% | 124,630 |
| 2019-03-28 | 2019-03-26 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2019-03-27 | 2019-03-25 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2019-03-26 | 2019-03-22 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2019-03-25 | 2019-03-21 | 1.260 | 103,000 | +0 | 0.05% | 129,780 |
| 2019-03-22 | 2019-03-20 | 1.260 | 103,000 | +0 | 0.05% | 129,780 |
| 2019-03-21 | 2019-03-19 | 1.270 | 103,000 | +0 | 0.05% | 130,810 |
| 2019-03-20 | 2019-03-18 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2019-03-19 | 2019-03-15 | 1.270 | 103,000 | +0 | 0.05% | 130,810 |
| 2019-03-18 | 2019-03-14 | 1.270 | 103,000 | +0 | 0.05% | 130,810 |
| 2019-03-15 | 2019-03-13 | 1.270 | 103,000 | +0 | 0.05% | 130,810 |
| 2019-03-14 | 2019-03-12 | 1.270 | 103,000 | +0 | 0.05% | 130,810 |
| 2019-03-13 | 2019-03-11 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2019-03-12 | 2019-03-08 | 1.280 | 103,000 | +0 | 0.05% | 131,840 |
| 2019-03-11 | 2019-03-07 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2019-03-08 | 2019-03-06 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2019-03-07 | 2019-03-05 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2019-03-06 | 2019-03-04 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2019-03-05 | 2019-03-01 | 1.270 | 103,000 | +0 | 0.05% | 130,810 |
| 2019-03-04 | 2019-02-28 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2019-03-01 | 2019-02-27 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2019-02-28 | 2019-02-26 | 1.190 | 103,000 | +0 | 0.05% | 122,570 |
| 2019-02-27 | 2019-02-25 | 1.220 | 103,000 | +0 | 0.05% | 125,660 |
| 2019-02-26 | 2019-02-22 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2019-02-25 | 2019-02-21 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2019-02-22 | 2019-02-20 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2019-02-21 | 2019-02-19 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2019-02-20 | 2019-02-18 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2019-02-19 | 2019-02-15 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2019-02-18 | 2019-02-14 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2019-02-15 | 2019-02-13 | 1.230 | 103,000 | +0 | 0.05% | 126,690 |
| 2019-02-14 | 2019-02-12 | 1.250 | 103,000 | +0 | 0.05% | 128,750 |
| 2019-02-13 | 2019-02-11 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2019-02-12 | 2019-02-08 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2019-02-11 | 2019-02-04 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2019-02-08 | 2019-01-31 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2019-02-01 | 2019-01-30 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2019-01-31 | 2019-01-29 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2019-01-30 | 2019-01-28 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2019-01-29 | 2019-01-25 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2019-01-28 | 2019-01-24 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2019-01-25 | 2019-01-23 | 1.190 | 103,000 | +0 | 0.05% | 122,570 |
| 2019-01-24 | 2019-01-22 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2019-01-23 | 2019-01-21 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2019-01-22 | 2019-01-18 | 1.130 | 103,000 | +0 | 0.05% | 116,390 |
| 2019-01-21 | 2019-01-17 | 1.130 | 103,000 | +0 | 0.05% | 116,390 |
| 2019-01-18 | 2019-01-16 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2019-01-17 | 2019-01-15 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2019-01-16 | 2019-01-14 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2019-01-15 | 2019-01-11 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2019-01-14 | 2019-01-10 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2019-01-11 | 2019-01-09 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2019-01-10 | 2019-01-08 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2019-01-09 | 2019-01-07 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2019-01-08 | 2019-01-04 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2019-01-07 | 2019-01-03 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2019-01-04 | 2019-01-02 | 1.160 | 103,000 | +0 | 0.05% | 119,480 |
| 2019-01-03 | 2018-12-31 | 1.190 | 103,000 | +0 | 0.05% | 122,570 |
| 2019-01-02 | 2018-12-27 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2018-12-28 | 2018-12-24 | 1.290 | 103,000 | +0 | 0.05% | 132,870 |
| 2018-12-27 | 2018-12-20 | 1.240 | 103,000 | +0 | 0.05% | 127,720 |
| 2018-12-21 | 2018-12-19 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2018-12-20 | 2018-12-18 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2018-12-19 | 2018-12-17 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2018-12-18 | 2018-12-14 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2018-12-17 | 2018-12-13 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2018-12-14 | 2018-12-12 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2018-12-13 | 2018-12-11 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2018-12-12 | 2018-12-10 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2018-12-11 | 2018-12-07 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2018-12-10 | 2018-12-06 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2018-12-07 | 2018-12-05 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2018-12-06 | 2018-12-04 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2018-12-05 | 2018-12-03 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2018-12-04 | 2018-11-30 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2018-12-03 | 2018-11-29 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2018-11-30 | 2018-11-28 | 0.910 | 103,000 | +0 | 0.05% | 93,730 |
| 2018-11-29 | 2018-11-27 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2018-11-28 | 2018-11-26 | 0.910 | 103,000 | +0 | 0.05% | 93,730 |
| 2018-11-27 | 2018-11-23 | 0.910 | 103,000 | +0 | 0.05% | 93,730 |
| 2018-11-26 | 2018-11-22 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2018-11-23 | 2018-11-21 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2018-11-22 | 2018-11-20 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2018-11-21 | 2018-11-19 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2018-11-20 | 2018-11-16 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2018-11-19 | 2018-11-15 | 0.840 | 103,000 | +0 | 0.05% | 86,520 |
| 2018-11-16 | 2018-11-14 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2018-11-15 | 2018-11-13 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2018-11-14 | 2018-11-12 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2018-11-13 | 2018-11-09 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2018-11-12 | 2018-11-08 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2018-11-09 | 2018-11-07 | 0.820 | 103,000 | +0 | 0.05% | 84,460 |
| 2018-11-08 | 2018-11-06 | 0.800 | 103,000 | +0 | 0.05% | 82,400 |
| 2018-11-07 | 2018-11-05 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2018-11-06 | 2018-11-02 | 0.850 | 103,000 | +0 | 0.05% | 87,550 |
| 2018-11-05 | 2018-11-01 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-11-02 | 2018-10-31 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2018-11-01 | 2018-10-30 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2018-10-31 | 2018-10-29 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2018-10-30 | 2018-10-26 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2018-10-29 | 2018-10-25 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2018-10-26 | 2018-10-24 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2018-10-25 | 2018-10-23 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2018-10-24 | 2018-10-22 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-10-23 | 2018-10-19 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2018-10-22 | 2018-10-18 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2018-10-19 | 2018-10-16 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2018-10-18 | 2018-10-15 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2018-10-16 | 2018-10-12 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2018-10-15 | 2018-10-11 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2018-10-12 | 2018-10-10 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2018-10-11 | 2018-10-09 | 0.880 | 103,000 | +0 | 0.05% | 90,640 |
| 2018-10-10 | 2018-10-08 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2018-10-09 | 2018-10-05 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2018-10-08 | 2018-10-04 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2018-10-05 | 2018-10-03 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2018-10-04 | 2018-10-02 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2018-10-03 | 2018-09-28 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2018-10-02 | 2018-09-27 | 0.890 | 103,000 | +0 | 0.05% | 91,670 |
| 2018-09-28 | 2018-09-26 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-09-27 | 2018-09-24 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-09-26 | 2018-09-21 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-09-24 | 2018-09-20 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-09-21 | 2018-09-19 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-09-20 | 2018-09-18 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-09-19 | 2018-09-17 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-09-18 | 2018-09-14 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-09-17 | 2018-09-13 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-09-14 | 2018-09-12 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-09-13 | 2018-09-11 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-09-12 | 2018-09-10 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2018-09-11 | 2018-09-07 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2018-09-10 | 2018-09-06 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2018-09-07 | 2018-09-05 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2018-09-06 | 2018-09-04 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2018-09-05 | 2018-09-03 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2018-09-04 | 2018-08-31 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2018-09-03 | 2018-08-30 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2018-08-31 | 2018-08-29 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-08-30 | 2018-08-28 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2018-08-29 | 2018-08-27 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2018-08-28 | 2018-08-24 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2018-08-27 | 2018-08-23 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2018-08-24 | 2018-08-22 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2018-08-23 | 2018-08-21 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2018-08-22 | 2018-08-20 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2018-08-21 | 2018-08-17 | 0.950 | 103,000 | +0 | 0.05% | 97,850 |
| 2018-08-20 | 2018-08-16 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2018-08-17 | 2018-08-15 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-08-16 | 2018-08-14 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2018-08-15 | 2018-08-13 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2018-08-14 | 2018-08-10 | 0.970 | 103,000 | +0 | 0.05% | 99,910 |
| 2018-08-13 | 2018-08-09 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2018-08-10 | 2018-08-08 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2018-08-09 | 2018-08-07 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2018-08-08 | 2018-08-06 | 0.920 | 103,000 | +0 | 0.05% | 94,760 |
| 2018-08-07 | 2018-08-03 | 0.900 | 103,000 | +0 | 0.05% | 92,700 |
| 2018-08-06 | 2018-08-02 | 0.870 | 103,000 | +0 | 0.05% | 89,610 |
| 2018-08-03 | 2018-08-01 | 0.910 | 103,000 | +0 | 0.05% | 93,730 |
| 2018-08-02 | 2018-07-31 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2018-08-01 | 2018-07-30 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2018-07-31 | 2018-07-27 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2018-07-30 | 2018-07-26 | 1.010 | 103,000 | +0 | 0.05% | 104,030 |
| 2018-07-27 | 2018-07-25 | 1.010 | 103,000 | +0 | 0.05% | 104,030 |
| 2018-07-26 | 2018-07-24 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2018-07-25 | 2018-07-23 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2018-07-24 | 2018-07-20 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2018-07-23 | 2018-07-19 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2018-07-20 | 2018-07-18 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2018-07-19 | 2018-07-17 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2018-07-18 | 2018-07-16 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2018-07-17 | 2018-07-13 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2018-07-16 | 2018-07-12 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2018-07-13 | 2018-07-11 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2018-07-12 | 2018-07-10 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2018-07-11 | 2018-07-09 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-07-10 | 2018-07-06 | 0.960 | 103,000 | +0 | 0.05% | 98,880 |
| 2018-07-09 | 2018-07-05 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2018-07-06 | 2018-07-04 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2018-07-05 | 2018-07-03 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2018-07-04 | 2018-06-29 | 0.980 | 103,000 | +0 | 0.05% | 100,940 |
| 2018-07-03 | 2018-06-28 | 0.940 | 103,000 | +0 | 0.05% | 96,820 |
| 2018-06-29 | 2018-06-27 | 0.930 | 103,000 | +0 | 0.05% | 95,790 |
| 2018-06-28 | 2018-06-26 | 0.990 | 103,000 | +0 | 0.05% | 101,970 |
| 2018-06-27 | 2018-06-25 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-06-26 | 2018-06-22 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-06-25 | 2018-06-21 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-06-22 | 2018-06-20 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2018-06-21 | 2018-06-19 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2018-06-20 | 2018-06-15 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2018-06-19 | 2018-06-14 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-06-15 | 2018-06-13 | 1.000 | 103,000 | +0 | 0.05% | 103,000 |
| 2018-06-14 | 2018-06-12 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2018-06-13 | 2018-06-11 | 1.010 | 103,000 | +0 | 0.05% | 104,030 |
| 2018-06-12 | 2018-06-08 | 1.010 | 103,000 | +0 | 0.05% | 104,030 |
| 2018-06-11 | 2018-06-07 | 1.010 | 103,000 | +0 | 0.05% | 104,030 |
| 2018-06-08 | 2018-06-06 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2018-06-07 | 2018-06-05 | 1.010 | 103,000 | +0 | 0.05% | 104,030 |
| 2018-06-06 | 2018-06-04 | 1.010 | 103,000 | +0 | 0.05% | 104,030 |
| 2018-06-05 | 2018-06-01 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2018-06-04 | 2018-05-31 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2018-06-01 | 2018-05-30 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2018-05-31 | 2018-05-29 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2018-05-30 | 2018-05-28 | 1.080 | 103,000 | +0 | 0.05% | 111,240 |
| 2018-05-29 | 2018-05-25 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2018-05-28 | 2018-05-24 | 1.130 | 103,000 | +0 | 0.05% | 116,390 |
| 2018-05-25 | 2018-05-23 | 1.110 | 103,000 | +0 | 0.05% | 114,330 |
| 2018-05-24 | 2018-05-21 | 1.110 | 103,000 | +0 | 0.05% | 114,330 |
| 2018-05-23 | 2018-05-18 | 1.110 | 103,000 | +0 | 0.05% | 114,330 |
| 2018-05-21 | 2018-05-17 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2018-05-18 | 2018-05-16 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2018-05-17 | 2018-05-15 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2018-05-16 | 2018-05-14 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2018-05-15 | 2018-05-11 | 1.190 | 103,000 | +0 | 0.05% | 122,570 |
| 2018-05-14 | 2018-05-10 | 1.110 | 103,000 | +0 | 0.05% | 114,330 |
| 2018-05-11 | 2018-05-09 | 1.110 | 103,000 | +0 | 0.05% | 114,330 |
| 2018-05-10 | 2018-05-08 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2018-05-09 | 2018-05-07 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2018-05-08 | 2018-05-04 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2018-05-07 | 2018-05-03 | 1.130 | 103,000 | +0 | 0.05% | 116,390 |
| 2018-05-04 | 2018-05-02 | 1.110 | 103,000 | +0 | 0.05% | 114,330 |
| 2018-05-03 | 2018-04-30 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2018-05-02 | 2018-04-27 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2018-04-30 | 2018-04-26 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-04-27 | 2018-04-25 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2018-04-26 | 2018-04-24 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2018-04-25 | 2018-04-23 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2018-04-24 | 2018-04-20 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2018-04-23 | 2018-04-19 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2018-04-20 | 2018-04-18 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2018-04-19 | 2018-04-17 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-04-18 | 2018-04-16 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-04-17 | 2018-04-13 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-04-16 | 2018-04-12 | 1.040 | 103,000 | +0 | 0.05% | 107,120 |
| 2018-04-13 | 2018-04-11 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2018-04-12 | 2018-04-10 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2018-04-11 | 2018-04-09 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2018-04-10 | 2018-04-06 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2018-04-09 | 2018-04-04 | 1.070 | 103,000 | +0 | 0.05% | 110,210 |
| 2018-04-06 | 2018-04-03 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2018-04-04 | 2018-03-29 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2018-04-03 | 2018-03-28 | 1.070 | 103,000 | +0 | 0.05% | 110,210 |
| 2018-03-29 | 2018-03-27 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2018-03-28 | 2018-03-26 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2018-03-27 | 2018-03-23 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2018-03-26 | 2018-03-22 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2018-03-23 | 2018-03-21 | 1.110 | 103,000 | +0 | 0.05% | 114,330 |
| 2018-03-22 | 2018-03-20 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2018-03-21 | 2018-03-19 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2018-03-20 | 2018-03-16 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2018-03-19 | 2018-03-15 | 1.150 | 103,000 | +0 | 0.05% | 118,450 |
| 2018-03-16 | 2018-03-14 | 1.120 | 103,000 | +0 | 0.05% | 115,360 |
| 2018-03-15 | 2018-03-13 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2018-03-14 | 2018-03-12 | 1.070 | 103,000 | +0 | 0.05% | 110,210 |
| 2018-03-13 | 2018-03-09 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2018-03-12 | 2018-03-08 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2018-03-09 | 2018-03-07 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2018-03-08 | 2018-03-06 | 1.100 | 103,000 | +0 | 0.05% | 113,300 |
| 2018-03-07 | 2018-03-05 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2018-03-06 | 2018-03-02 | 1.050 | 103,000 | +0 | 0.05% | 108,150 |
| 2018-03-05 | 2018-03-01 | 1.090 | 103,000 | +0 | 0.05% | 112,270 |
| 2018-03-02 | 2018-02-28 | 1.060 | 103,000 | +0 | 0.05% | 109,180 |
| 2018-03-01 | 2018-02-27 | 1.070 | 103,000 | +0 | 0.05% | 110,210 |
| 2018-02-28 | 2018-02-26 | 1.070 | 103,000 | +0 | 0.05% | 110,210 |
| 2018-02-27 | 2018-02-23 | 1.030 | 103,000 | +0 | 0.05% | 106,090 |
| 2018-02-26 | 2018-02-22 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-02-23 | 2018-02-21 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-02-22 | 2018-02-20 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-02-21 | 2018-02-15 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-02-20 | 2018-02-13 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-02-14 | 2018-02-12 | 1.020 | 103,000 | +0 | 0.05% | 105,060 |
| 2018-02-13 | 2018-02-09 | 1.140 | 103,000 | +0 | 0.05% | 117,420 |
| 2018-02-12 | 2018-02-08 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2018-02-09 | 2018-02-07 | 1.180 | 103,000 | +0 | 0.05% | 121,540 |
| 2018-02-08 | 2018-02-06 | 1.130 | 103,000 | +0 | 0.05% | 116,390 |
| 2018-02-07 | 2018-02-05 | 1.190 | 103,000 | +0 | 0.05% | 122,570 |
| 2018-02-06 | 2018-02-02 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2018-02-05 | 2018-02-01 | 1.190 | 103,000 | +0 | 0.05% | 122,570 |
| 2018-02-02 | 2018-01-31 | 1.190 | 103,000 | +0 | 0.05% | 122,570 |
| 2018-02-01 | 2018-01-30 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2018-01-31 | 2018-01-29 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2018-01-30 | 2018-01-26 | 1.200 | 103,000 | +0 | 0.05% | 123,600 |
| 2018-01-29 | 2018-01-25 | 1.220 | 103,000 | -44,000 | 0.05% | 125,660 |
| 2017-09-25 | 2017-09-21 | 1.450 | 147,000 | +31,000 | 0.07% | 213,150 |
| 2017-03-07 | 2017-03-03 | 1.760 | 116,000 | +13,000 | 0.05% | 204,160 |
| 2017-02-07 | 2017-02-03 | 1.840 | 103,000 | -521,000 | 0.05% | 189,520 |
| 2016-12-30 | 2016-12-28 | 1.990 | 624,000 | -400,000 | 0.29% | 1,241,760 |
| 2016-11-08 | 2016-11-04 | 1.990 | 1,024,000 | +921,000 | 0.47% | 2,037,760 |
| 2016-09-09 | 2016-09-07 | 1.900 | 103,000 | +50,000 | 0.05% | 195,700 |
| 2016-09-08 | 2016-09-06 | 2.000 | 53,000 | +50,000 | 0.02% | 106,000 |
| 2016-03-21 | 2016-03-17 | 2.070 | 3,000 | -500,000 | 0.00% | 6,210 |
| 2016-03-18 | 2016-03-16 | 2.070 | 503,000 | +500,000 | 0.25% | 1,041,210 |
| 2015-12-08 | 2015-12-04 | 3.640 | 3,000 | -2,000 | 0.00% | 10,920 |
| 2015-11-24 | 2015-11-20 | 3.720 | 5,000 | -2,000 | 0.00% | 18,600 |
| 2015-10-07 | 2015-10-05 | 2.400 | 7,000 | -9,000 | 0.00% | 16,800 |
| 2015-09-23 | 2015-09-21 | 2.340 | 16,000 | +139 | 0.01% | 37,446 |
| 2015-09-15 | 2015-09-11 | 2.219 | 15,861 | +8,922 | 0.01% | 35,200 |
| 2015-09-04 | 2015-09-01 | 1.997 | 6,939 | -41,635 | 0.00% | 13,860 |
| 2015-07-02 | 2015-06-29 | 3.470 | 48,574 | -17,843 | 0.02% | 168,560 |
| 2015-06-16 | 2015-06-12 | 3.934 | 66,417 | +9,913 | 0.03% | 261,298 |
| 2015-06-15 | 2015-06-11 | 3.783 | 56,504 | -5,948 | 0.03% | 213,749 |
| 2015-06-04 | 2015-06-02 | 4.015 | 62,452 | +9,913 | 0.03% | 250,739 |
| 2015-06-03 | 2015-06-01 | 3.985 | 52,539 | +39,652 | 0.03% | 209,349 |
| 2015-06-01 | 2015-05-28 | 3.823 | 12,887 | +1,983 | 0.01% | 49,270 |
| 2015-04-14 | 2015-04-10 | 3.137 | 10,904 | -59,479 | 0.01% | 34,209 |
| 2015-03-03 | 2015-02-27 | 2.149 | 70,383 | +59,479 | 0.04% | 151,231 |
| 2014-11-21 | 2014-11-19 | 3.147 | 10,904 | +3,965 | 0.01% | 34,319 |
| 2014-11-20 | 2014-11-18 | 3.268 | 6,939 | 0.00% | 22,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy